1KRII11I 800 Sr. 77 Weichselbabn.. 4 — — Io oo P J- i 61 5811 00 Fr. III.. . . *. 63 11 io n er g,

1 Ansterd. Rotter. C6 2 4 114 100 fl. holl. i022 70. ; 8 KRil4.7 00 2 2 . e ee . re,, 3 . . 3 ü Lien bi 21 * 11 ö Dh; 4. . N. 6s Sob] Ge 56R ii 8800 Fr. 153 55 b, 17440273, 30 6 120 Rbl. M. * pr. ult. Sit. ; 153, O02, 10a, 80a, obi Westftej St ⸗ Act 31 *66 4 11 0 Lire 64 25 bi6 g. neue 50 ; * . . 5 11. e. . 136 Mob Ef Dentsche ,,, Prioritãten. oötau· Hrest gr. 68646 . vx. ult. Ept . 139, 201 36 303 106 Altd.-Colb. St. 44 4141 12 006 dres r Cisb ge Ti? iss Kii . Ital. Mittelmeer 53 374 17 ] 12500 50 Sire siols3 e, L., Presl Kr. * ut ie,. b n, B l do. xe ult Spt. lor icio o Sri Gren . de, , mn iir ot Russ. Sũdwb. gar. 3000 - 1003 6bIP. — — Jura Simplon ; ̃ Narien6 M. i 5 166 3666 do. do. große — 5 oba los bi. — do. do. Et · Pr . ; Nckib Spidb. de. 21 50 b do. vx. uli. Spt. 120 b Lüttich äimburg l 1 20, Sster Südb. do. 11 3066 Warsch. Terespol 1000 u 100. . ZLuremb. Yr. Hnr 90 Fr. 55.255 rign iger . 101.756 . . . 9 2 1 Sh pr. 25 3 . . do. 86 50 iener 4 6 P. EHo7, 25 bi weiz. Centra . j . 85 75 bi do. vx. ult Ept. 267 Set a, 0b 8 pᷣ. a. . . Weim. Gera do. 575556

Eckert Masch. Fb. Egestorff Saljw. Elberf. Zarbenfb

Erdmnngd Syn. Indu strie⸗Actien. Eschweiler Br

cdididende ist exent. für 1888 31 rep. 1801 82 angegeben) löther Masch. ö

2 . o Zins Stücke 3 raustãdt. Zu dir bende xxo isco isi 8. 1 n 3 366 . 96 51006 de,, . ; J75, 006 aggenau Eisen. L. IO io οσσσο! B; Gelsenkrch. Bare 1.1 600 E38 25 b36 Do. Er. ult. Spt. 110 600 si0s 00 Gg. Mar. Hũutte J. 10 1000 65. 256 2 IL. 10 10 3 1071058 do. Stamm · Pr. 1140 600 137.00 bz . kleine 116 100 s, Serm. Vorn Act 110 300 326,75 bz kf. Serreshm. Glsh. 1.106 1000 1385006 Giesel. Pril. Cm 1. 10 300 229. 40 eb; B Gladb. X S. Bg. 1.9 100 z0νν.-S80b 3G Glauzig. Zuckerf. 110 10600 1iai5ßsG Göärl. Eisenbhnb. 110 600 ioo 256 do. Maschinenf. c. 1 116 300 36 50 b; Greppiner Werke 7 io 1000 ish äo br G Gr. Bri. Pfobhßn. 13.

110 1000 103,356 Gr. Licht. uu. Zg 0

Grusonwerk. 10 111 1000 — — Hamb. Am ar 8 5 4 1.10 300 340203 do. xx. ult. Spt. 141, .,

1.10 1000 149.256 =.

1. 10 soo 10800 236506 336 Sthr.

1.4 1000 128 006 do. Maschnfb. ev.

1160 160 soc 129,906 do. do. Et ⸗ Pr. 16 —

1.160 1000 17700636 do. do. Titt. B. 6 —

111 1690 137 556 aasa, Drpfsch.

1.10 1000 38 096. arb. W. Gum. 20

1.1 500 126.603 Brick. c. ĩõ

982 006 do. St. Pr. 13

30 32 50 do. Bergwerk do. 7 .

S0, 00bi G Hary. rgb. Gs. 20

140 6 do. do. ult. Spt.

*. 0b Hartm. Mschfbr.

50d, 25,75 bz Harzer Eisenw. c.

8 . do. St. ⸗ Pr. 3

Sol, 06 Hein Lehm Wllb. 6 425,25 B moor Prtl. C .

Iso bi G dee, Wag

3506 bern. Bgw. 6

75. 80 bz G do. pr. ult. Ept

1 100 12968 ö . 185

2 56 .

e n, n. fan

Baltff che (gar) 1 w

4 .

ö

106, 006 191,106 102.256 100,106

1ol sos

89, 20 2 r Gem / Sr. 102,906 s Nordwestb. gar.

.

38 508 Ostrau⸗ Friedland

H sen· Pri — — i , Gld. Sil 988, 806 8 Pardubitz. — Seld⸗ dbl — ö on * Eomb.). 10309 o 9. nnn, — — do. de. Gold gar. — e. do. (¶ Gold) — — ng. Gal. Verb. B. gar. 101,006 . Nordostbahn . 5 —— . dz. do. SEID. O. — do. Eisenb. Silb. ae, 2 .

7 306 76. 30 b . 6 306 en, . 1.

107, 106 xi. 1060,70 bi G 84 30

931.25 bz G gbicago · urlington. 107,50 Denver Rio Grand 80,706 Illinois Central — Tan as · Midland 80,756 Manitoba ( St. * M.) 68, 306 Northern⸗Pacifie J.. 84,75 bz de. w 100 19et. b G do. 2 63, 202 do. ö, S3 09b B Railw. Dreg. n. Nav Bis 5 104 7566 St. Joaguin Valley 36, S906 South. Paci of Californ. 5 . St. Louis S 8 . S5, 40 St. . u. S S Francisco 6 103, 1063 B do. 5 S5, 70G St. Huis HI. Inc.-B. . 4 J Aachen Naffricht 36.20 Anatolische Eisenbahn — — . 2 — — Gotthardbahn 99, 00 b. G 2 Eisenb.Dbl gar. 389,20 bz do. kleine 89,50 bz 6. Mittelm.⸗⸗Obl.strfr. 89 206 König Wilh. II. Niederl. 91, 30bz do. do. kleine S9. 00b G gr. f. Livorno⸗Floren .... Oeste de Minas Portug. Eisenb. 1886 i. C. . 86, 50 do. do. 1889 i. C. 2000-500 4 ͤ 43. Obl. stfr. gar. L. II. 4 1000-200 Nis 1665. 50 bz do. do. kleine 4 600 6 S9, 306 Schweiz. Centralb. 1880 4 600 6 S0 66 b do. do. 1883 4 2500 u. 500 Frs. — — do. do. 1886 4 2000 - 500 S 83. 306 do. Nordostbahn.. 1 200 Nin 100 506 9 Eisb. Hyp. Lit. A.5 200 Mir — do. Lit. B. 5 200 Ner 84,75 bz Sti. Gold⸗ Pr. steuerfrei 625 u. 125 Rbl. M. 57 703 do. do. 1891 4 625 u. 125 Rbl. M. 77,756 Sũd⸗ . . 1

ö . — 1 k n e ö ovd (Rost. un. Blankenb. S4. 8 Büchen eburg⸗ erge k ain ⸗Ldw 76u v. 36. do. do. v. 1571 do. do. v. 1881 do. do. do. Meckl. Friedr. ö Dberschles. Lit. B do. Lit. E. do. (Nrdschl. Zwab do. Stargard⸗ sen Ostpreußische Sd ö do. do.

C E E K K & - , & e e

8 8822

6

sa sf 338388533

833777

.

5

RRR Rd * & CY e M,

* 24 o

.

ö 5

C

90 D es 2

O

b 865 4 — 82 82 8 .

G — — — —— —— — ——— — — — 4 H — & S8 S rn . = r = O , ö m w n w . r = r — 4 6 2 6 6 —— — — — — — — — p , e d w J

.

*

9

8 * 86

2

D * SSS * SBB, ñ 2 ö

22

8 — — — — —— . J 1 — — F — — — — — m.

e . s- o -, e,

Sr G = , G e. — m. 24 .

82 — — dM 333 . J

*!*

de.

ö

. .. — ' — = ö ,,,

2

2

835 508 Dberschl. Eis . B. 123 0063 ö, ,. soo Od 00G do. Portl.⸗ gem. 3

00 DI 508 Dppꝑ. Vorl. Cem. 6 00 88 5063 . Ges. conv. 3

R

Eisenbahn⸗Prior.Actien und Obligationen. 35. 8⸗Tm. Stüde zu * 2 Valley O. .. 1 11.7 160606 5 . abahn v. 1836] 1.1.7 ob oJ

Bank⸗Actien.

Dir. pro 1890 1881 35. 3-⸗T. Sti de zu

Erf. Bunk. 66 o / 66 534 300 Kieler Bk. S 9ον 9 10 4 600 PVos. Sprit⸗ Bt. 4 — 4 300 —, e. Leihh. ev. ö. 1000. 400 33 4006 tealcreditban. 10900 . Rhn.Westf. Bk. ö 300 Sãchs. Bankges. 500 Schwrʒzb. B 4602 /. 500 Vereinsbẽ. . 500

— —

cr er 0 G 2 = — 2 — NN NO . . 888 8

2 —

Weimar ⸗ Geraer Werrabahn 1858 - 86. Wismar⸗Carow

Albrechtsbahn gar.

. Böhm. Rordb. Gold ⸗ bl Buschtẽhrad. (Gold) Obl. ö ö

9 do.

do.

Dir. Sim * Sbliz.

cin Westb. n strfr . do. do. strpfl. 4 1. do. strfr. ranz Josefb. Silber⸗ üunftirchen⸗ Bares gar. liz. Carl Ludwigb. 1853 do. do. 1890

Kaiser Ferdin⸗ Nordbahn ö 2 1887

do. i. Odb. 6. . 35 9

Kronprinz . do. ( Salikamr.) .

1000 97,0906 Paucksch Masch. 0 66 50 ; bhön. Bw. Lit. 2 6 82 30b G do. abgest. 10 215. 006 Pietschm., M mf is 75 006 Pluto Steinthl b. 25 39 5083 do. do. St. Pr. 2ᷣ 137,30 bz Pongs, Spinner. 138 60a l37 d0b. Preßspanfabrik. 1000 75506 Ravensb. Spinn. 750 75,50 v Renk h. SP. Lt A 1500 67,506 Rh hein. Nsf. Bw. 300 97,506 Rhein. Anthr cit. 500 88. 75 b G Rhein. Sthl wrk. 11000 113,106 35 , w. 1900 61,598 3rnk.⸗B 59,25 6G 126 505 1412386 ** 60 bi &

2. (vob G6

80. 256

157 506

108, 6063

26a 0 73αl03 25 500 96 003

76. 30 bz G

126, 806 G 15,0066 380,506 8 245, 108 130 506 eck, 145,508 S Siemens, & 66 1 89,0086 Spinn un d Sohn 5 147.9063 Spinn Re nn u Co 67 a, 104, 304147, 102 305 Stadtbe erg. H ütte 19 S0 sig6⸗ 2366 Staßf. Chem. Fb. 300 6,60 G6 St. Brd er 6 C. 5 4 0 60606 Stett. Ch. Didier 0 1514 e, , do. (n. ) Damp f. C. 12141 983,25 do. . 214 121, 70 Vulkan B.. — 118 603 S 118, 80411856 152,00 6 E92, 506 105083 21,006 4470636

3 37, 406 39,403 125, 006

125 256 57 756 113 756

37 00b;B Westf. Drht Ind. 113.506 To. Uni ion S.⸗P. , . Vamp fm n.

, en. Wilhel 16hütte —. 24 50h Witt. n. 3sthlw. 46, 90 Wrede, Mãälj. C. 1 36, 50 bz Burmrẽd evier 176,506 Jesfftofrerein . 82568 JZellst. Fb. Wldh.

7903 16g Berichtigung. AImtlibe g ourse.]) S0, 10G r. Anl. v. 88 / 89 ex. C. 3230 G., 107,00 20G.

. He Hagen 8 * 121, 02252, 40bz Salle Maschinft. . . , . 227,006 König Wilh. Bw. 75 006 ö öni. Masch. ö. Nichtamtliche Curse. , 3 0 dert · Zosthl Var 92 00biG Ii bier eld. Gas-

80,306 z ; Wass.⸗ u. T. GS. 12 1 Fonds und Pfandbriefe. Lindener Brauer. 2] 15 55 B Jothring Eisenw O0

2 37. 9j Tr. Stuüde iu * M . ö S Altonaer St.- A3 ü5üI1. D006 ,. i 3646 Au gsburger do. 3 10 2000-100 Meal Nat. Vz. 173 308 Cottbuser v. Sd do. 10 5000-500 . 11. 7 126 566 Duisburger do. 1.1. 1500 10900 —, D tg. nene 0 357 6583 Hildesheimer do. 1000-290 — — His l.r Skb. Ster 83 356 8 Mannheimer do. . 1000-200 6.2 X Munch. raub . dh r 8 de do. oog o los o Te. do. Vor; Act ) 66 369 Stralsunder do. 3000-300 —, nieder Kolm . e en, Weimarische do. 1000-200 . Gen 276 008 Wiesbaden do. 2000-200 k Nürnbg. Brauer. e ,. Danz. Hyp. Pfdbr. S000 - 200 σσsο Dr ren Chem. 76 006 do. do. do. 1 2000 -= 200 ,,, do. do. St. Pr. e dor, Ferm Cant. An si i-. . Soo sr. . Femm Mf. dr beer! . Desterr⸗Ung. Bk. IO zoo 1006. S5, 30 b Bere ere, . 3 J. n. Stamm · Prior. Actien. Rath. Spt. Fabr. 1500 194 606 1313 2 — Rauchw. Walter jobs 5 6b; eee, , , . b g, ser , 6 2 O9 50a 104109, ob Brũnn. Localbahn 54 — . * 1 Dorn . ostock. Schiff b.

1000 ia οσO Gaisbergbahn 2 1.4 200fl P23, 560bi . Gußsthlf.

Sch

6 . .

.

2 Kö 1 * 1 r- L N, && „ r L kr r r „r -- -

22 1 2 — 2 00 2 — 22

S0 2566 100,50 5 Grajewo —— Groß. Russ. Eisenb. gar. — JIvangor . Dombrowo gar. — — ag, n. . ö F 33

— are ar Asow . 1

— = I 2 2 2 — = — —= = — — —— — — 2 — — ⸗=— 2 —— ——

2 —

— d O O C O C, OJ Md — M0

a m = wm = m m. n, m. , e., me, =, , m. me, =. = . e e. = G e, = me. m. m n n= g . . m, d, e, m. d 6 . . . . n m.

2 *

ö 2 SSI Ie, R , g -m!

—

w x C CCC — . .

Od CMO .

2 O

. 6 6

70 5obz ö. 2k ö 336 3

78, 20 bz önb Schl. 10 8. iz

.

104,6

ᷣ Spand. Berg 7 86 6 Union Gratw 4 ö ö . 9675 bi G 30. St / Sr 8 00bi G Victoria. ⸗ Bergische Dortmunder 36 Dortm. Lõw. 10 do. Union 15 Dũss. ( Hoefel ;

82 ———

106, Mobi G 1068, 756 100, 006 . . 101, 106 Mosco⸗Jaroslaw .. —— Mosco⸗Kursk 98 106 Mosco⸗Rjãsan gar.... S2, 006 Mosco⸗Smolensk gar. — Drel⸗ 44 S5, 306 V Sl, 50bi G ee e a, jãsan· So slow... Rjaschk⸗Morczansł gar. ; Rybinsk⸗Bologoye ... do. II. Zim. 5 Südwestbahn gar.... . 4 , Trans kaunkafisd Shi. gar 3 5000 - 200 fl. S. ? do. do. kleine 3 2000-400 Æ 100 40b3G Warschau⸗Terespol gar. 5 300 fl. S. 79,506 do. do. kleine 5

Hob 98 M.

1 —

= L 2

1 * . 14 — 1

K Co 2 = 2 1

. CO O —

Obligationen induftrie ler Gesellschaften.

Brl. Cichor. x. 103 4 14. 7 1000 u. 500

Brl. W. ⸗Bör se los 4 1.4. 10 1000. 500

16 Dtsch Aexb. rz 10531. 300 08.00 — 94 1

,,

4 1.

1.

1.

,

— —

SBI &GIIII1 . . . . . D . . . ü 2

.

— deo

8

, ,.

,,

do M .

141 758 Germ. P 4 ite . G Fonige g g rd. ir 5 38922 5. Maschinfabr. 6 36 36 Russ. Maschinf 16,106 . . ö 217 35636 In Liquidation besindliche Gesellschaften.“) 192 006 zurũc gez 192,90 bB Bauges. f. Mittelwohnung. 300 — B65, 1060 geha

. 10 1 . 4. 10 4. 1 1

O CO, — Q . . — .

31 1118311180181 2 IX I Gs IRT,

X — — — — — — — — Q — — —

8

j

125 Rbl. M. 73,206 Aeine 3 O00 u. , M. . a, ü (Gold) n,, ö 100 ö 10070 o do. . G , Warsche u. Wiener. Ider 1 n oh; . 1 . n. e ic iz 16 Mar sche Grenzbahn. 200 fl. S. —— do. er 4 97,60 bz Wilhelm⸗Luxem . . ö ; ; , ö. ö

h O00 — 00 y R 6 MoM 6 6 115,806 „ 000 — 33 ies on.

Pfandbriefe und S e, gen ere ,,, . . . 96 2 e Nat. 33 3 . , Sũdd. Bod Cred. 66 . 600 158, 106 Anllln· Act Gef. 16

2 Deutscher 3 anten. do. Ser 62 = 64 3] versch. 2000 - 109936, 6966 Disconto⸗ Comm. 11 193,25 bz Ungar. Credit Bk. 12 3. 200 fl. — — A.⸗S.f. Banausf 6

36 * 5 11 ö . . = H KL K 8 L N &, m e - - m o erb- e- io e - e e - -' ' e, e, e- ä ei-

882 * 2

2 r

— —— — — —— — C O ) ) . D D D D D G C C — C — — C — C C C C — C — — — — — — — — — — — CC g ü , 77 ä 28A w — — — — — —— 2 — 3 — db —— —— — —— — —⸗ —˖— —— — — — * —— —— *** — *

115,90 bz ) 3a Liquidation getretene Gesenschaften werden kei. Sir mn

29, 00 bz andelt; ist Rückzahlung erfolgt, o bedeutet der Cur3s * pr Etd.

125, 60ct. b G

11 3 00G 4 2

ö Industrie⸗Actien.

154256 (Dividende ist event. fũr 1890 91 resp. für 1891 32 arge gchben) Sinz⸗ ö. **

* 6 * 1 3 . . 1 n r —

1 — = 8 B = — 2 *

e n.

c — — — — — — —

ö

.

. ni 8 93 00 Dididende pro

13.2561 Aachen ⸗Hongen. 126,50 6 do. conv. S6, 00 B . Gronau 1899506 auserbau. 79, 006 . ö 65, 75 * ——— G st. cv. 11 00bz3G . 129 90 Banges. City v. 49,25 bz G do. Sk. Pr. 114,506 do. Ostend. 107 756 Berliner Aquar. 69, 90 do. Cementban — do. 5 5 69,506 do. Lucknw. Wll. 8 126,25 bz G Sent Bor Act. 10 1 — — Birkenw. Baum. 21 . . Brnschw. Pferdb. Bresl. Br Wie. c Brodfabrik .. Carol. Bck. Off. gCentr.· Ba f. d Chemnitz Baug. do. Fãrh. Körn. Contin , Groll vtz. Pax. cx. Deuts 6 h * 1,00 bz 7 Di Ind G6 S D. 1300 a0ο0 602725 do Verein. Petẽs 500 12600 do. do. St. Pr 1000 80. 250 gilenbarg Katin 600 92, 00b Eppendorf Ind. 1000 Taconschm, S. PD. 1000 1151,00 k 36

z. Stücke zu⸗ ,. 2. 852702 8 ,, = 1 do0 2Wolol, vob do. Comm. Obl. 3 1.4. 10 1009 - 0096, 00b36 do. vx. ult. Spt. 133. 75a, 80al93 bz do. pr. ult. Spt. . ; Nmler ; Il. Cem 9 . ; . ö 101 . 23 BVodengtd * versch. 3000 - 150 — — Dortmd. Bank ⸗ B. 6 102.256 V. ⸗B. . bo do 11 21 00, Des. — — Admiralsgartent 2 do. do. 311. 00 —-—20083,306 do. xz. 110 4 versch. 3000 = 1501110, 706 Dresdener Bank 10 144350636 Wrsch. Comm. V 10 ö 0 ,. — Allg. Electr . Gs. J Dtsch. Erd. Gotha do. verfch. 300 = 00 io lũ.o00 do. px. ult. Ept. 144 60a14*b do. Dise ⸗ Bank 38,89 77 1 2. Cnt. Guan. 12 Pr . 300 1095706 do. 4 3 1.1.7 3000 00 94,756 Dresdener Bk. V. 110,25 b G Weimar. Bank ev. 11 300 100 506 do pr ult. Sext. ve, . 300 106,50 II. 3 1X1 io 20032, 756 do. Cr. A. f. Ju. H. K. Westfälische Bank 55 — Aplerbeck Steint 25, 3000 300 98,506 Ste. Nat. Hy. Er. Essen. Cred.⸗ n,. 121308 Wien. Bankverein 8 ; ! Archimedes 3000 - 300 35,506 rz. II10 45 1.1.7 3000 - 150103, 50 b G Geraer Bank.. 52, 896 do. pr. ult. Spt, Arenbg . 3000 300 983, 706 do. do. ri. 1104 1.1.7 3000-200101, 50h Geraer Hnd. u. Er. — — Wiener non kant 895 ; Baror Bel w.. ; 101,506 do. do. Tz. 100 4 1.1.7 zb6s Who l so G6 Goc. Grnder. d. 0 87406 do pr. alt. Syt. Bach. , . . 3000—- 100 1092 00636 Sd. Bod. red. I versch. 00 = 100i do neue 40959 0 g3, 50et. zB Württ. Bk.⸗Anst. 7 63 500 . Dach Br Neust. Ibo = 166 35 G do. do. 31.4. 10 2000 - 10007. 706 do. Pr wat ks 5 113,906 do. Vereinsbank 71 66 699 . Humbel. Zoo 200 1 I3. 13 Hamb. Comm -B. 5 200. ö Obligationen von . . . Jai. Wilh. Soo oo iM, org . , 3. 1.1. Damb. Hyp. Hen 8. Joo Bank. f. nn dl Glsenb. 44] 1.1.7 990,00 ö do. Moabit. Jisẽ, ö , ,, ö . Bank.. 51. 360 1031698 Obligationen indu strieller ve ier e. . do. l. Thierg.

1890

3

F Kd

JJ ö /

— 5 * — o — O C M de Co M OO O — O

r

* 2

— 7

K ᷣ. —

. ö. *

71. 51. 71. 1

35

—— —— — * =

ü

8 2 821

* OOO SO GQsiso

r

1.

1. Of. Grdsch. Ji v do. do. v Dtsch. Hypb. II. I. 5 v do. do. . do. do. 1 do. do. . Dresd. Hyp. ⸗Obl. 33 1. Frff. Sx. 3. 3 D

ä

51.

11.

v

11.

1

.

n 2 . w — s 1 2

1

1.10 500 7050 bi G oõchst. Farbwrk . 1000 133, 00 oͤrderhuͤtte alte

400 321,006 do. conv. 83 300 213.560 bi G do. St. Pr. 605 600 125, 90 2 Wagenb. 14 1

s —

234

* Se , 8s K n = 8

JI

288

02 0061 n ock Ba 9 ö. . 23 300 102.0066 u. 1. 7, und Roflocher Bank 47 1. 3 . ere,

200 75,20 891 Stücke zu . . B. . . 104,006 3f. Z⸗Tr;. Stüde zu Brl. A. Omn. 85. . . ö ach. 3 ö . 1 1090 1 7 65G Allg Cl. Garn 199 s. i.. 9 — 1 HoG kl.. do. nr e , lo hob G ͤIllg. D. Hand. G. f . Ver. Bk. 96. 90636 Anilin · Fab. xx 105 45 10 . 165, ĩ5 G do. Baz 331. 85 2000 500 16065 666 Amsterdam. Bank Leiy iger Bank =. 127 25e. bz G Berl. Hot. G. Part. . 9 Gos do. Ch. Bau⸗V X. 2000-200 100, 906 Anglo⸗Dtsch. Bt. erh. Frcdit· Inst. 193 165, 006 do. do. 189041 102, do. har. Pfb. 2000 ‚. 2001102, 106 Antw. Centralbnt᷑. Lũb. Comm Bk ev — — Berl. Neust. 833 . do. Elect. Werke 2000-200 95, 256 Badische Bank ev. anrembrg. Bank. ö 141,106 Boch. Gußst. (103) . ö do. Gub. But hr. 1 in, B. f. Rbl. u. W. cv. Magdeb. Bank⸗V. ö 10, 108 Buder Eisw. (lo) ö 06 kl. f. do. hol · Somyt. 6 obo = 160 109i SobiG B. Sprit u. Brod. Magdeb. Priv. ⸗ B. 69 1 104,106 Centr. Hot. Il 19) 54 g b G do. Hot. Sailer 6 zoo = 100 os 56G Barmer Bant ver. Maklerbank . 117 121, 756 Defs. Gas (105) 0 106,25 bi do. Imm gen abg . 2 3000-50 16 obi G Baseler Bankver. Mecklenb. B. Me 54 H. Don. Dmpfsch v . do. Jute . 4 o 3000 100 1022 90b31G6 Baer. Handel bk . . Het Syd Bankt ö 133306 do. . do. Lagerhof . 09 300 129,20 Berg Mãrk. Bnk 600 121,50 b Mein. Sp. B. 6M 104900636 Donners in ark ö 2 do. . — 3000-300 101,50 b G tg Mk. Ind. Gs. 600 Mitteld. Cxeditbt 100, 196 Drtm. WMnien siz9) . I 3 Masch.⸗ Bau iz J ne, , g die, J w 200 - 190 97,20 b . end 50 tat. B. f 26 rdmanm sd Sy ö PVappenfabr. . K * ; . 43, 90 bz do. pr. ult. Ept. 11720 l 16 s5a, 90 b; Erin, Sewerffch. p 80 . do. Wilm. Terr. 6 zoo - 156 - do. pr. ult. Seyt . er, . 143 10b3 Niedersächs. Band 1 309 Frist. „am (ids) 10199) u ogg 193306 Berzelius 6 12 zoo -= 1556 —— do. Makler Ver. 11 134256 Norddeutsche Bk. 8 47 5006 co. Hö io Gr. Berl. Pferdeb. 2000 · 100 ol, 0G kl. f. Bielefeld Mafch 11 3000 -= 150102, 19b36 do. Prod. u. Hnd. — — Nordd. Grundered. O 0 79, 1063 866 Amer. Pckf. w . e n. 3 3000 - 150102. 10636 Börs. Handels ⸗V. 13 156, 00 bz G Oberlausitzer Bk. ö go Henckel ¶ G) K 356 k. 5 3000 5— 1650694306 Braunschw. Banl 3 106, 86 Oesterr. Credit. 103 P. 163, 3063 encel Wlfsb. 105 10 100 . , um Gußft. 66 3000-75 113,606 do. Creditbant 5 111,606 do pr. ult. Spt. 168,504, 60a, 20 b ibernia Bergwk. 34 1000 u. 50 . kl. f. . pr. vlt. S 1 3000 -= 75 198, 906 do. Hann. Hypy 5h 166. 106 do. Lãnderb. abg. G. lse Bergb. gz. 102 * 1000 00 , . Bonif Ver. Gem igt z36d = 160i i566 Brem. Bk. e , 103, 506 QAldenbg. Sp Bk. 11 6 Kali ⸗ Wk. Wischersl 121000 2.300 103 0 B Bornssta · Graw. 3000 109110, 756 Bresl. Disc ⸗ Bnt 101,20 Ssnabrũcker Bank 3 3 v. Kramsta... 1000 u. 500 19 Hrschtwei Med do. 300 - 100 101 066 do. We 2 slerbk. 100, 00h G Dfstfries. Bk. b0O C . Laurahũtte Yari. ö. do. . . do. oO 3000 - 109191, 606 Brüůsseler Bank — — Peters. Dise. 3 V. Louise Tiefb. ids 4 3 do. Jute⸗S ,. do. XIII. 2 3 66 . 102,506 G Chemn. Bank V. 1095, 106 do. Intern. Bk. i K E. Loewe u. Co. di0ν: . 3, 0 G Bredswer Zu er 4 do. ! 60 . 103,006 Coburg. Creditbk. 106, 90 Vomm. Hyp.· Bk. 91 111,756 Möll. S Hollb. 105 * u. . Srerst u Ce Vl. 11 do 85, 356 Dãnische Som. B. 109,70 Vosener Gre rim. 63 51/6 — Nayphta (Nobel) 820 102,.50b1 B Hen, . pee, . g. 2 Danziger Prixatb. 11 — — Preuß. Bodencred7? 7 123, 90b1G Nolte ⸗ Gas. loo -= 109 . . do. Straßenb. 67 do. 380 1.7 500 ol, 25 b; G Darmstãdt. Bank 9 51 250 fl. sũüdd. —, — Pr. Etr. Bod. 60M 10 155,B 7063 Verb dent h god jo ßboß -= 200 100,256 kl. f. 1 Linke 14 1 do. 18390 ur 4.105 O0 103.0036 do. pr. ult. Sept. — — Pr. Hyp.⸗Act. 26 6 e 121,756 Oberschl. Eisb. 6 . . len. 3 do. ; ö, 50 br G Mie angm 8] Si! 100 lis dn. vr R d S, , 6. 103808 do. c. Jg. . 0 . . Met. 109 do. Comm. Obl. I5 565 - 1660 85, Jobs G pr pr. ult. Sept. 138, 75a, 30 b boy, vose 108 306 Pa ssage Part ( 92) 109,256 Gassel Federstahl 5 Pr. Sp. IB. I. 120 7 3000 - 150 - Drmst. Ze tiefbanl 440 300 — — Yr. Imm. B. wet. 15 1 280, 106 Schalker Gruben 101,106 GChemn. Werkzg. e, r m, io? L., dos ö bos Dessauer Landesb. 8] 600 — Reichsbant. 8, 81 . 1486 098 Schultheiß ;r 105 K Gommern. Bgw. 9 do. div. Sr Io 4 versch. So b6 -= 6G io? 30 b; G Deutsche Bank.. 10 300 1163 80b; G Rostoder Bank 1 35 63, 806 Solvay · Obligat. e,, ö. do. do. . 0 do. 16.100 33 versch 3000 200 66700636 do. xx. At. Ext. 164. 25a 163 75 b; Russ. B. f. ausw. S. — — Tiele Winkler . f. , . 1 Pr. Hpot. I. G. Etf 4 1.4 10 5000- 1900 - — Dt. Eff. Hahn Mτιο, 3 300 114, So do. yr. ult.Ept. K Hestetege ln Mtal. 86 Consolid. S 2. 64 ö do. do. 4 versch. 5000 - 1909102 09066 Dt Genossenschbk. 600 119256 Sãchsische Bank 6 56 62 1775616 ] Westf. Srbr. P. D. 96 Gourl Bergw do. do. 34 versch. S000 = 100 35,350 b36 IDtsch. Grundschbt. 6 64 1000 118,256 Schaaffh. Bk. V. 3 4150 i0os 5ᷣobi G ZƷZoclogisch. Garten 5 10625 . Lr. 35 — . . Deutsche n,, n,, Actien. Marienb Mlawta p. ult. Sept. 59, 40a, 60 b; 1 Dux⸗Bodenbach 1233 12 4 1. S. 1 i . ane, ern, n, Div. pro 1890 1891 36. 8-*m. Stade zu Ndschl· Mek. gar. 4 4 41. 300 A 101,69 bz do. p. ult. Spt. . 216, 90a, 60 b Vence Dag. Is 15 1 Aachen · Nastrich 3 311 S000 6439636 Dstpr. Südbakn . 1 11 Soo F ob e, , , n . Tan,, 26 3613 Altd . Colberg .. ch, 47 4 500 102 758 do. p. ult. Spt. 3.20, lobi Gal. Carlę B gar. 1. 2 5 do. Jute ⸗ Spin. 15 3 Altenburg Zeitz. . 300 4 191 06605 Seid ö ö 300 4 26,50 G do. p. ult. Sxt. ; 91, ð bi do. Spiegelgls. 85 5 0 3

y D, 0 0 t=

. * 3

26

= 1

— — — — — ——— 83

— — — — , .

O Ce

199 906 üttenh. Spinn. 4 178 0063 ugo Bergwerk. 16 69506 owrazl Steins 0 151, 756 Int. Bang. StPr 8 192006 Jeserich, erbt. 5 97, Ib Kaliw., Aschersl. 10 . Taper . 12 0 n 0g Kattowiz Brgw. 10 067 72566 . mn c. 3 82 093 Kette, Dpf. Elbsch 3 12,7585 Ter ltag i. em 7 24 50 6z Köhlmnn. Stärke 14 69, 996 Köln. Bergw. .. 20 4006 Koln. Ansen. B. Ke h ba do. do. conv. 136 8063 B König Wilh. cv. . do. do. St. Pr. 3765 bz König. Marien 1 560 Königszelt. Prill. 142,50 z Körbisdorf. Zad. 4. oa (17 boa, 5b; Rurfürftend- Gs. 300 is oo; Lauchhammer. 2606 do. conv. 1 050 bi Laurahũtte 875906 do. pr. ult. Ext. 15096 Feopoldẽ grube. 57,006 deopoldshall . 108,008 do. do. St. Pr. 35.006 Ludw. Lõwe & Co. l 129.506 Zouise Tiefbau cv. 147.0063 G do. do. St. ⸗ Pr. 1 34,2063 Mr Masch Fbr. 2 74 50G Mrk.⸗Westf. Sw. 30 125,756 Magd. Allg. Gas 475 107,256 do. Baubank 8 — do. Bergwerk 23 1 33 — do. Stratßenb. 8 S3, 5 et. bB Marie, cons. Bw. . 1566 Gobi; Marienb. Kotzn. 20 56.00 Massener . 93,008. G Msch. u Arm Str 97,00 Mech. Wb. Sor. 102 006 Nechernich. Bw. 162.256 Mend. u. ö 5 79.00 do. do. St. 130 25G Nix u. Genest⸗ . 8,606 Moll. ,. — — Neue Brl.Dmn 80 506 Neufdt. Metallw. 3886. 608 Neurod Kunst. A. 300 — — Neuß, Wagenfbr. 300 s7lIL0Oo0b (B Nolte N. Gas · G. a7 1, 10270, 102,650b Ndd. Eisw. Bolle 100 300131, 806 do. Jute Sin. 1000 —, Nrd . Lagerh. Brl. 500 60.75 do. Lloyd 1000 135,758 do. xx ult. Srt.

C 0 .

8 ——— do O

8 . — * —

8

161

Hmb. Por Pfdbr. 4 do. do. do. unk. bi 24 do. do.

Mckl. Hypb. cz. 126 de. do. . do. Hyp. u. Bchs.

Meininger do. ö b i905 do. zbem. Pfbr. 1

Nordd. Grder. ex.

Nũrnb. Vereinsbk. 4 fal iche... 31 om. Hpb. J x3. 120 5 do. L x3. 100 4 do. conv. rz. 100 4 do. III. TV. neue 4 do. V. VL neue 4 do. conv. T3. 100

PVrß. Bderd. x3. 1105 do. lll. .I. ri. 199 do. do.

8 . J n m =

de . 23 D 9 2 e. 3

. 8

D CO OO O 22

.

* 82

D — —

Ser ,

SI 223

* — — —

2 25 —2— .

163 — 2 068

Od OOO O O 1 = —

ö

— MO M

rent

— ——— — — 2 — 2 6 — 4 4 4 1 h

me

. w . m . =. . =. G ne, = =. . , .

R

.

*.

S8 W 2 G ee O, O O e , o o .

—

.

— —

2 . 3 858 2 8 QO QO O 200 Q λ—ũͤ«äö M φλ .

—

ö. . 1 ‚ .

ö I IXI TTT s.

n= = m. n= = . . O . = m. . . . . . . . . . . . 6 8 . .

w

1

D w D . . . . m 6 n . n = n= O = m n= m , = . . m. n= = = n= . = n= n= = , ., . m. G ne, e =, =, =, m n= n= es

8 2

8 —— — 8 8 —— L=

* O

d= 06 —

1

2

x 4

—— — 11 S- 3 4 2

00 c 2G * te n

T

.

83 — S0 2

0 3 5 6

CO O 2‘

.

8 O

1

.

Ia s er gr

. , , , me,, ö — 282

S R 8 8 8 S6

— 3 K S — 0 6 1

ö

— — C KKC — — — — — — — — w — — — —

O . - - O e O en & C&ο S 3 = = 2 80d 28314

=

— do

.

ͤ z ‚2. *

me

w . d , n .

r , , , ., n r ne, e .

3

9

2 10

—

w w 2 6 ö ö 2 3 6 2 2 4 2 2 2 4 28 —

K

= E = — — 2 2 222

82 —

—

*

0

w LL = w = — z . W — SS = d

8 ö

S

— 0 2 2 22 —

ö

—— *

Crefeld 44 500 4 M2, 90et. . G Stargard⸗ Pofen 300 102.60 Gray Köfl St. A. J ; . do onrähren 15

Frefeld ⸗ Nerdingen 6 59 50 b; G Weimar Gera.. 300 4 16803 Ra schau · Dderberg 1 k gen m m, 6

300 4 57 30 b Kronpr. Rud. gar. 441.1. S. 85,406 , — 3

67, 80 b; Lemberg · Czernow 1.5. S. 10406 Vortm Un uso 5

und ö , Dest. Ung. Stsb. ; . do. St · rx Tit. 2 3 50636 Albrechtsbahn .. 200 f. S. B58. 806 do. p. ult. Spt. . dos ob do do x lt Ser

101,75 B Aussig · Teylitz . 2 2h ? abg. a. 300. 5. W. 394,25 6 Desterr. Localbahn 11 V. ig 10et. b G Dregd. Bau Gef 8

23.756 Böhmische Nordb. 5 5319] 11 160 fl. . — — do. p. ult. Spt. 6, 10h . Fhamoti. 3

. ö 0

14

160

11

100,25 bz Werrabahn .... 99, S0a l 00 bz do. v. ult. Spt. 46,70 b; Ausländische e, ,

i

r m . . . . ö ö 6

do. p. ult. Spt. Eutin · Lũb. St.. A. . Gũüterbhn.

e-

0 Dortm.⸗⸗Gron G. 4 1 1

— 2 * J

—— — — — C — — — C

—

alberst· Blankb. 44 4

wh. Berb. gar. 9891 Lũbed· Bũchen 16 do. p. ult. Ept. do. do. neue. . * Nainz / Ludwigs bh. 43 45 do. v. ult Spt. Marienb.Mlawka

*

ö 2 x = L

1

D G - — — — — — - — — — — CCC — — / '

149.406 do. p. ult. Spt. — — Dest. Neordwestb. 44 5 65 11.7 200 fl. S. Log ohᷣ ö.

8, 70ad 9 60 b hm. Westh 7 715 1.1.7 200 fl. 5. W. . do. p. ult. Ext. S9, hago, 25 bj 3 60 bz 355. 3 ö. kh, J ᷣ l ö ö. . 3. ki n oll 5t iI 111 200 fl. S. 6 33 715188 ) * ir . 114 90h Gesg er s B. 1091 1094 1.1 P. o. p. ult. Ept. 7,304, 504 * * 16 * 2 giorni m 114,504, 80 b do. v. ir err. 191,602, 19b; Raab Oedenburg 11 *. 11 200 fl en, 75 B rn , Tf 135 356 ö 59, 50 bi Csakat⸗Agram. J 5 1 — 65 1.1.7 200 fl. G. lo 10 biG Reichenb. Pardub. 3.81 — 4 11 200 fl. ng S. 1 — —

.

S 81 E I , JX

— O ——— O — — N O20 0

ĩ 6 006 43,0063 B 75, 006

1SII IL 21101

* 1 4 4 4 * 4 4 4