51 Ptsd. Mad. Lit. A. 4 Braunschweigische Braunschw. Ie eerisenb

Breslau⸗Warsch 2

D. N. Lloyd a Wrn.)

. Blankenb. 4, 85 deck · Büchen gar. ;

Magdeburg ˖ W .

Nainz · Sudwh. 68 / 69 gar.

NMainz⸗2dwh. 7h. 7bu. dex 1

do. do. do. do. do. do. . Friedr. Franz 8. T*erschles. Lit. B. do. Lit. E. P do. (Nrdschl. Zwab ) do. Stargard ⸗Posen stwreußische Südbahn d ⸗ IV.

600 40 — Mähr. Schles. e . 69 80 B Warschau⸗Wiener .

3000-300 M —— Desterr. Ung. Staate d. ga . 79, S0 bz G Wladikawkas Obl. gar. 8 A. 101, 106 a 2 gar. v. 187 i 6 Zarstoe· Selo 300 — . o. do . 6206 Cali forn a Oregon . Ii5,

3000-500 AÆ D975 biGkl. f. do. Ergänzungsnetz g. 6306 . 1555

500 u. 300 Æ 101,50 kl. f. do. Chotz. Neus. IJ. II. 107,20 G do.

3000-500 Æ 101506 Desterr. Ang. Gold Pr. . 600 4 89, 00 bz do. Localbahn⸗Obl. . 41. 600 4 . do. do. Gold⸗ Pr. 4

1000 u. 500 AÆ D2, 90b do. Nordwestb. gar. 5 600 : do. do. Sd. Pr. 5 I1.

1000 u. 500 MN do. do. Lt. B. (Elbeth.)5

1000-500 Æ 3898, 096 Ostrau⸗Friedland ... . 5

5000 — 500 2 .

300 60 38. 306 aab⸗Sedenb. Gld.· Obl. 30090 –- 300 M 833,906 , 3000 300 6 98,406 do. Gold⸗Obl. 300 u. 150 M 101,75 bG Südösterr. B. (Lomb. ). 1500 - 300 00 103, 10et. bz B do. do. neue... 1500 - 300 M — — do. do. Gold gar.

600 6 — — ö do. 6 1000 u. 500 Æ — — Ing.“ Gal. Verb. B. gar.

500-50 0 101,00 . ar Nordostbahn gar.

1500300 4 101,006 de. do. Gld.⸗O. gr.

500 u. 100 4 ⸗ do. Eiseab. Silb. .

Död R Vorarlberger ö. ?. Baltische 3000-300 M 100,30 2 Grajew 1000 u. 500 S Groß. Russ. 12 gar. 500 — 100 Min — 36 angor. Dombrowo gar.

100 Nur Kos low · Woronesch S* 4 1500 u. 300 AÆ : do. 1889 4

. 81.806 Kursk ⸗Chark.· Asow 31 4

163 do.

los a6 . Rursk⸗Kiew

100,10 bz B Losowo⸗Sewastopol ..

101, 20G kl. 5. Mosco⸗Jaroslaw. ...

26, 106 Mosco⸗ Kurs k

98,50 bz Mosco⸗Rjäsan gar.

— — Mosco⸗Smolensk gar.

J

Poti⸗Tiflis gar. ..... 5

6 Rjäsan⸗ wos low

10 3 63 4 ö. Rjaschk⸗Morezansk gar..

1000-100 f — Röybinsk · Bologoe 200 fl. 36306 do. II. m.

⸗ 406 Süd , , 6

200 f. 36 Trans kaukasis scheSbi. gar.

S000 - 200 fl. S. 31,0062 . do. klein.

;. 97,60 bz G Sndoster Kent. 69 11

125 Rbl. M. 81.25 do. pr. ult. S

125 Rbl. M. ; Ung.· Galiz. a. Iod J Ver. Arad. u. Esan 1000 5 Baltische (gar.). 10090 5 Donetzbahn gar 100 * ö. Iwangor. Dombr. 1000 9 Kursk⸗Kiew

*

2/60 bi Weichselbahn. .. — — s5 i601 01000 —00RbI. p. —— Schweiz. Nordoftff 6] 5 a 1141 8500 Fr. 113. 99b8 42, 504,40 bz 2 . . . 113, 104, 20a1 136 2 Amsterd.· Rotterd. 46. — 1 1000 fl. holl. 102. do. Ste, , 3 hn r. r. . 99.2563 Canada Pacifie 5 3 1.3. ch 5 ö ö Schweiz. Unionbl 7 36 ö 3 8 a 00 G Gotthardbahn . doo Fr. 55 73 do. vr. ult. Spt. 6 19a 39a, 20h ; . pr. ult. 96 6. oo lI53 303 10h Westsizil. St. Act. 35 33/541 1.1 50 Lire 64,20 bz . neue 50 /o ; 2 . ; 6 Italien. Yieridioi! 5 1.1. e, . 1392561 kf Dentsche Eisenbahn⸗Stamm⸗Prioritäten. 1000 9 PHogtau. Grest gr 125 Rbl. M. 66753 do. xx. ult. Ext. 136 194.402.325 b Altd.-Colb. St. HM. 44 4444 14 500 A 113,50 bj 1000 8 142 Russ. Sr. Eisb gar. 125 Rbl. M. 128,2. Ital. Mittelmeer 58 51 12500 - 509 Lire io, Tb G k. f. Bresl. Wrsch. e 115 iz 1, 295 600 . K 1069 56 9 i656 do. Pr. ult. Spt. J do. xx. ult. Ext. 104, 8) 155, Set. A. 20 b; Sri. Gron. C. do. 00 . 1425636 106090 4 — Ruff. Sũdwb. gar. M000 100 REbI. P. 4 Hoh 46 1 ; ; 200 Fr. 54 75bz G ir n de 600 A 106, 106 106090 4 . do. do. große 00M I00νπν.ᷣ. 4, StPr. 47 2, ö o00 Fr. —— Mcklb. Suůdb. do. 500 A 21 006 1000 * . . do. px. ult. Ext. 10a, 20b . r,. ; ö 00 Fr. 19206 Ostyr. Südb. do. b00 11403 10690 4 3,90 bz Warsch. Terespol ) j O 1000 u. 100 RbI. M 2 Luxemb. Pr Hnr. 2 4 oõ00 Fr. 64 10b3 G igniger. ... 560 4 190175 b 10690 9 1. 30 bz do. do. kleine O. 100 Rbl. M. 101,2 do. xx. lt. Ept. 64 25a, 10 bz ir ge do? 300 96. 10h 1090 * 10525 Warschau · Wiener . 4 60 Rbl. . —— Schwei 3. Centralb 741 11. 500 Fr. II3 1.403 Weim. Gera do. b00 4060 86 3063 1000 * 31006 do. pr. ult. Spt. 206, S0 bi do. vr. ult. Et. 131,506

92656 e, e oh . Ss, Rr Dee r sf S 5 Xi

10003 . , . ; z 11 1 3 dn , n 3 . 160.980 Sgestorff Saljw g 500 122,002 do. E r. H. 11 II. 1000-500 5 10,90 bz 1. 1 1000 80 2002563 do. Port. Cem. 8 5

53716 Elberf. Farbenfb. 17 . . . e,, e. 66 Si dl Srr Vorl. Cem. Sz 53 16000 7 32 36636 Induftrie⸗Actien. Eschweiler Brgw. kj 300 36 50 FDaff. Ge s. co nv. 3

1000 5 29.259 (Dividende ist event. für 1830 31 resp. 1881 962 angegeben) kö . dos = 00 . vor. ö ds = Herr Gn, i cz * 86. 30 bz G Diwidende pro iso isa 3. In? Stile zu . I. 875 63 3 166 — ** —— 1c , en,, a , = , b,, 2600 n. S5 Lire 56 356 . *ab: Gage nen ile. 00 Lire 366. 403 . — Gelsenteq. m,. 50h Lire 86 obi G 2 Börm Brh. 14 12 1.1 233,506 To. pr; ult. Spt. 1000 - 109 f. Holl. = Friedrichẽhn. 4 — 6 ö sere, Gs Har. är. 1 * Hilsebein.. O0 — S3 50 b; G 8. 66a kö Koͤnigstadt. 53 a soo lo 50 bz. do. Stamm- Pr. 3000-500 0 ioo 6 2mndt Wöb. n — 1352563 B Do. kleine 2000 u. 400 M BSG 665k Norddeutsche 33 — oo0 73,00bzs3;.. Germ. Vorz - Aet 26000 u. 466 M ö. Patzenh. abg. 268 — 3 325.906 Bkf. Serres hm. Glsh. 2500 = 5060 Frz Pfefferberg 7 — 00 137590b3G Siesel. Prtl-Cm 31 do0 Ir Schönb Schl. 10 3 225.256 3 & S. Bg. 1000 Frö. Schultheiß 16 — . 233,006 Slauzi . 121 1000 . Srand. Berg ö 139 006 Görl. Eisenbbnb. 13 1660 5rz. Union Grat 4 — 4 6 100 256 do. Maschinenf. c. 19 500 rs. Vereins con. 4 — 300 95.7 38 Greppiner Werke 3 Irs. o. St. Pr. / 1216906. G Sr. Brl. Pfdbbn. 1233 1 Fr 78 Victoria. .. 5 102,506 Gr. Licht. Bu. Z9 ö 3 38376 Grusonwerk. 370 Bergische .. 3 . , ee, J Dortmunder 265 340.20 do. px. ult. Spt. . ö. . ö Dortm. Löw. 35 149,356 Hambg. Strönb. 500 fl. Holl. do. Union 18 O soo 10) 236, 70bʒ Hann Bg StPr.

20 0 -=409 1606. 00, 506 . Terespol gar. 36 9799 . 9. 100 Rbl. M. 1605 90 bz do. do. 18388 4 1000 f Düß ( Hoefelh 9 . 1000 128,906 do. Maschnfb. cv. . 1090 fl Hessische G i500 300] 129, 90 * do. do. St. Pr.

300 fl. do. 300 1 War . ien Her ] 97360 9 36 ö ö

2 J s d . ö der ; 37 66 . ilk n · ß eunbg g . 500 Frs 3; gpz. Br. Rieb. 10 10 1000 177,906 do. do. Litt. B. — . . Wicküler .. 11 1000 13809636 Hanja, Dmpfsch 19! 906 Deutsche Nat. Bt. 59 54 600 — — Südd. Bod. ⸗Cred. 6 600 1158 ö — 10 1000 36 Harb. W. Gum. 8 836 Diseonto⸗ Comm. 11 8 so56 192, 90h Ungar. Credit Bt. 12 93 200 . Anilin · Act. · Ges. 6 500 6. Harkrt. Brückb. e ff. rdb f. 32821 Ser. 2b 4 5 3h. 5b G do. pr. ult. Spt. . 132,304, g0a, 70 bz do. pr. ult. Ept. ä. G. f. Bauausf 6 6605 373500 do. St. Pr. , . 2. i ; 25 58 n *6, ob; G Dortmd. Ban . 6 300 102, 106 Ve B. Hmb. 0 Co 94 200. eo. Adler pril. Cem. 0 0 looo doo 32,3 33 do. Bergwerk do. 5 111

—

— — — — — — — — — — — — — — — — — — O d do di O 8 2

K— 1

= KL io e, - E R - - - & - - - e r r- e , s- , = n= = O, Oö de b . Oo, Oe, e be ee de,

2 & es & RC, G ee o S

O CO O 9ë

; e nnn, , , , a , , e, , — — —— ——— ——— - * D . J D o d , = = d , = d, m, = =

3— — * — 6 — 2 — — —2— — —

w 22 — 222

100. 3063 G 384,40 ; 36360 ; rj. 1939 5 1256 Chicago⸗Burlington.. 4 107596 Denver · Rio Sfende —ö 90, So Illinois⸗Central. ö. . Ransas Midland ... Manitoba (St. Paul mij Northern. Pacific 9 843609 de. II. 100, 106 ! izt. . sog gaihe Breg n. N ze 563,1 ailw. Oreg. n. Nav. Bds. 104 9306 St. Joaquin Valley. 6, 75G South. rel of Californ. ö St. Louis S. W. L.. S5. 40 St Souis u. S. Sranctses 103,10 do. do. K St. Louis II. Inc.-B. 3. Aachen · Mastricht 6,00 6 Anatolische Eifenbabn 2 6. Met. bz G do. do. kleine 1. 125 Rbl. M. —— Gotthardbahn 125 Rbl. M. 98, 90 bz Italien. Eisenb.Obl. gar. 3 660 4M S9, 00 do. do. kleine 3 600 Sg 89.90 do. Mittelm. ⸗·Obl. strfr. 60) A1 389, 16 König Wilb. III. Niederl. 4 bo0 6 31, 10630 do. do. kleine . 2000-590 M ZS89.30 bz Livorno⸗Floren;z ..... 200 Men Oeste de Minas 1000— 100 Rbl. P. —, Portug. Eisenb. 1886 1. C. 1000 u. 500 Æ — — do. do. 1889 i. C. 2000-500 S6 91,40b1G Sard. Obl. stfr. gar. J. Il. 1000-200 Mer iI00, 80 do. do. kleine 4 600 66 389, 10 3 Schweiz. Centralb. 1830 4 bo 0 l Oo G do. do. 1883 4 500 do. do. 1886 4 6 —900 *. 390 3e 0b G . Nordostbahn. 200 . 156 0 70 bz Ser isb. HSyp. Lit. A. 2090 Man — ö do. Lit. B 200 alen S5, 20 G Gold⸗Pr. steuerfrei 5 u. 125 Rbl. M. 93, 10 bz G do. 1891 5 u. 125 Rbl. M. — — Irn rij . 125 Rbl. M. — — keine o 1006 u. 10 RrI. Mio, s bz ö (Sold) gar.

— — —

— — — wa, mn, .

ö . l S C CO HC -C C n e n,, 7

2 = O Q = w

— — Q 0 ·˖ 2 — — — .

. J

— 8

8 S8 8

—

C- et- - o- es-

— — — — — — — — — — 2 —

8e & de , r = = = 8 , o, = = , = = . r = — 4 4 6 8 — — — — — — — 4 — 6 — 2 808 — — — .

— . 2 382.

— — F — Q — — — —

1

—

28

— 2

600 s57,40* ‚ ö ö 1590 id 65h 6 Eisenbahn⸗ 3 . 36. Prior. Actien. 1000 72508 Dividende . 3 8. **? Stll ce u ug gor 6 33 8 Brünn. Localbahn 1 = J 5 Doofe S5. 30 bi G Haig berg babn 9 1 1.4 200f1 P 22, ,, Paul. N Ry St. h 5 . 95 106 . 5 ö 1.4 500 113 50bzB Eiseubahn Prior. Actien und Obligationen. 56. 006 Sf. 3.⸗Tᷣ. Stüc zu 1800 / sool 24, 80 bz Spring. Valley O. . . 1.1.7 1000 3 — 360 135.256 Werrababn v. 1890 4 1.17 1000 - I 00 — —

1000 J . Bank ⸗Actien.

1900 350 8 Div. pro . 1601 5 3.⸗T. Stli de zu & 500 3 3308 Erf. Bnk. 663 0 / 67 54 1.1 300 300 00. Fieler Bt. Sho 53 16 h o0 300 D730 bz G VPos. Sprit. Bl. ) — 300 — 1090 i736 Preuß. Leißt. er,. loo 100 s 35 09. 153 92h Realcreditbant 1000 ge gg be, Fin, Wefff, sr. 3 300 300 3500 bi Sächs. Bankgef. 1 560 do0 6H. 5b Schweiß. Bae /a 3 5 566 m. K Fereins bf Berl. 5 = 1 fr. S566 300 50: Obligationen teur euer Gesellscaften. 665 14 65G Brl. Cichor. Iz. 103 4 1.1.7 19090 u. 00σ0ο06 — — Soo irg Ber , Bzrse Ibs er rn, o ioo n Sb J-

33 006 Disch. Asph. tj. 105 431.4. 10 500 104,006 Dortm. Bergbaug. 4 1.1.7 600 ö Feiedrichshöhe Br. 4 1.1.7 500 — — Germ. Portl. Cm. 4 14. 10 10090 96,40 Föni igsb. Pfrdb. 105 5 1.4. 10 3009-500 —,— Russ. Maschinfabr. S 1.1.7 600 — —

In Lignidation befindliche Gesellschaften. )) . zurücgez. . uges. f. Mittelwohnung. 300 — 5679, 1046 In Liquidation getretene Gejellschaften werben franco Zinsen ist Rückzahlung erfolgt, so bedeutet der Curs * pr. St.

Induftrie⸗Actien. Dividende ist event. für 1890 91 resp. für 1891 92 angegeben.) 3 Dividende pro S

—

— —

22

— D

Dermar- Geraer rrabahn 1884 — 36.

8 ö

100 57 56 6 Masch. O 300 65 66 Bhön. Bw. it. 6

1

.

1

1

iooσ sm sSI.25 . abgest. 1060 7x

1

214

1

11 1 — = 2 — —— — — 29

en

⸗ Kö 83 SS s, .

—

200 30 , O & Pietschm., Musik 10 300 5 90biG Pluto Steinthlb. 25 1000 9225636 do St.⸗Pr. ao 500 35.30 A, 65 204,256 , 7 3 00636 . 70 bz 77, 70 bz 35.25 b3 6 117 75G

2

C O O ö 0

O

11

—* do OO O LC LLL

55

83

2 2

3

25 *

8

9—

— — — — — — — — — — — —

2 2

,

na,, O06 — 2

— 1 — — OO OC CC MM ⏑—

1181 eelnnn— . . . . . . . . . . m. 3 , d = ö, .=, . m m. m . . . . m m.

S

— — — — — — — - — — — 2** 1

fr en⸗ nn , w ziser Ferdin.⸗No do. do. Ka chau⸗O

— —

331 111IIRISI SSI 1

) ) 8 = = = = = = . Os , n=. = n=, n=, s-, me, e, me, e. ms‚, = =, de, Oö Oö , O me, =. , n=, me, d= n= n=, m, me, d-, = m, , me-, , me, = =, n= = = O, = n= e, me- d= =, n=, = n=. . Oö . . m O, m . ö d . m ü m m.

,. ern en x CO

.

—2— .

re

.

aline Saljung. Schäffer C Walk. 53 r Grube n

hm. 7

136 6pm 108,75 50al0? 70108, 25 24, 25 bz B 15 506 26, 00e bz G Is 10bi G 39,50 G it oo 3sο0 245,75 G 600 130,506 400 148,10 8 1800 2000 30,25 bz G 600 14525 b 5, 90A, 10 H0 a, 25a, 50 bz 137 IG 6.80 30,506 985 25 120,5 6 1I6 50 bz G dal 1730 116,50 *, 80 bz 1000 152,50 bz 1000 292,506 600 10,50 G 300 21,00 1000 44,25 bz G 39 500 47,75 bj 400 86, 89 b G 00 38, 70 et. bę B 300 125,00 G 1000 — — 1000 129 256 1000 97.256 1000 15 756 1000 31,50 300 566 506 1000 113506 300 — — S665 142 οοb3G 600 24. 10bz 300 46, 106 600 125,75 bz G 1 ö . ZJelsst. b. Wi ö . o * J . . . , , . So i GSluckauf ? ) 5 0 6 66 . 4 N ö K . ö 5 625 18756 Berichtigung, Lum ourse.) estern: . conv,.. 5 . 600 80,00 Inewrazl. Steinlalj 38,7900 — dichtf. TG. 12 — 459 105,50 bz G — 6. K 8 0 1600 119,50 b agen. Gußst. cv. 8 „504118, 904119, 25 bz Hill Maschinfb. 363 1000 386 906 9 . 1. ., Jarlsr. Drl. Pfb. 226 56966 König Wilh. Bw. eh t , Tönigs6. Riafch zo its ss . . 386, 75 G ' 2 2 ange ns. Tuchf. ev. 97 2160 358 Nichtamtliche Curse. deer Gerth ar zös i s , r, ger, Kaff u T. G. 12 — 23 2 1 Fonds und Pfaudbriefe. Lothring. Eisenw . e ah Bbg. 8 Stuce u * Mech. Wb. Zittau 12 1 0 = 6900 95, 20h iar. Masch. Vz. 0 2000 - 1090 96,3 do. do. II. 3 / 3 5000-500 Möbe lt gg neue 0 1500-1000 -, Möoll.u. Slb.Stet 6 1000-200 — Münch. Brand 2000-500102, V ; job. Zoo 36.20 G ederl. . O00 C= 2 0OIOꝘ, 75 G k Eisen. 2000-200 —— Nürn ibg. Brauer. 2000 - 2001102, 40 Dranienb. rg 2000-200103, 006 do. do. St. Pr. Ibo Hh — . Vom: n Msch. Fb. N 1000—– 100 103,006 Potsd. Straßenb. OMM — 200 -, — do. do. conv. 1 , — Rath. Opt. Fabr. 1000 - 5900 97,506 Rauchw. Walter 3000 - 200 99, 506 Rb. Westf. Ind. 2000 —-·— 200 - - Rostock. Schiff b. oO 2000 - 100102, 20bz Sächs. Gußftblf. 500 Fr. — — Sãchs. Nãhfd. Fb. ooo 100 fi. . S5 50bi Schles. Dpfe .

er

t Od Mᷣ - O 0 1 - C O — — —2 — O O.

kr 6 2

— . 82 281

. * * C o. 6 * * * . . I = E E e - . e e e e e g de o e. — * ö 1

ww

86g g

2

7 * ** 28. . O r Ct,

ö

berg · zernowi strfr. 4 strpfl. 4 rische Grenzbabn. . 5

8 X. *. s 8

3 5

— wor-

. ortl⸗ Emtf. 101 . Kohle nwe rke 0

Lein Crammsta . lʒ⸗Knau dt . 3. ö . eme

— 2

ö. — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —

— — — — — - — — — — — —— Q — — = = L D. . K L = = .

9. J ., m ᷣ

2

.

w —

31*I III.

86

—— * —=— C b

Hö w

* 3 2

2 do

Od d O O0 D — 1 MN .

Aachen Höngen do. conv. Alfeld Sronau. Allg. Hãuserbau. Anhalt. Kohlenw. Annener Gůst. ey Ascan., Chem. cb. Bauges. City ev. do. St. Pr. . do. Ostend. Berliner Aquar. . Gementbau . Cichorienfb. ; e uch nw. Wll. ut. Vorʒ. Act. kenw. Baum. B nschmy Pferdb. 5 B 1 Br. Wies. e 0 Brodfabrik ...

une, ger. 1 . . Dresdener Bank. 10 600 e Wrsch. ea, . 8 250 Rbl. P. . Admiralsgartenb 1000 xp. Bryb. Gs. ! 3 . do. pr. ult. Spt. 143 75a1 44,103 do. Disc. Bant 3,9 77 250Rbl. p. — Allg. air ,, . . ver 2 zbbh = 6h 100.906 Dresdener Bk. V. 1000 110,306 Weimar. Bank ev. 300 100, An 36. *. Guan 300 109,603 6. ö 94, 756 do. Cr. A. f. Ju. H. 300 — Westfälische Ban 633 * 150 ; 3. pr ult. Sept. 300. 196.326 1.4. 10 5000 200 94,756 Essen. Cred. Ant. 120, 256 Wien. Bankverein 100 fl. . Aplerbeck Stein 25 18 3000 - 309 8,5 0bi G at. Pp. . . Ger waer B ank . 52, 806 do. pr. ult. S Archi medes . 1 . J . 109431. 1. . ö k . nd. u. 3 — . Wien 2 ö Arenbg.? Bergbau 80 80 3000300 93.606 do. ri. 110 1.7 3000-200 006 Goth. Grnder. B. 87,30 do. pr. ult. Ept. . . . 101506 . rz. 10 . 3000-200 100.503 G do neue 105. 0 33,406 Württ. . 741 66 3 9 4 30M D ͥ1900 102.0036 Südd. Bod. . erf 2o0 - 100102006 do. Privatbk. 13,906 do. Vereinsban 77 6 . —. . 0 6 8 10

600 400 600 300 8 300 102,90 300 124 00 G 600 135,006 600 — — 1000 82,806 600 — — 600 — — 600 128,00 * 300 151006 1000 75,006 300 165.506 600 60,506 800 102,00 25,50 G 83,50 G6 396,50 M 68.00 B 113,25 B 117,003 G 84.256 188,006

7 75bzG

106 O0bz G 21, 00bz G 80, 50 *

dos Io 39 3,8 ) 5

ö

3 8

500 141. 356 do. do. ult. Ept. 1000 142, 1063 rim Mschfbr — — Harzer Eisenw. 600 125.50 De. St. Pr. 1000 50091, 106 em ehm Wllb. 1500 421.560 B Hemmoor Prtl. C 10 1000 gd 5 B Derbrand Wagg. 11 10600 79, 506 Sibern. Bgw Gs. 19 600 75. 25G do. px. ult. Spt. 11000 122 003 Hildebrand, Mhl. 185 10 500 ; Höchst. Farbwri 6 1000 ac eh h, alte 9 400 — do. conv. 0 300 213,001 vo. St.“ Pr. 0 600 128,50 Deffm. Wagenb. 14 600 199,006 Hütten Sein. 4 600 Jh eb Pugs Bergwerk 10 600 69, 006 Inowrazl Steins 0 500 151,50 ebz B Int. Bang St hr 8 1000 104506 Jeserich, Asphlt. 5 600 35 0063 G Kaliw., Aschersl. 10 300 110,7 3636 Kapler Maschin. 12 600 28 666 Kattowitz. Brgw. 10 1000 50077, 25 G Faufm. Knstdrck. 2 600 82,00 Kette, Dpf. Elbsch 3 o 1I2 65636 Revling ö 7 600 3155 5636 Iöhlunjn. Stãrke 14 600 169,006 Köln. Bergw. . . 600 194 0063 Köln⸗Müsen. B. 1000 168.7566 do. do. conv. 500 13250636 gGonig Wilh. cv. 2 1000 — — do. do. St. ⸗Pr. 600 13525bz3G König. Marienh. 1200 40.50 bz Königszelt. Przll. 300 1139, 90 bz Körbisdorf. Zuck. 140, 104139, 404,60 bz Kurfürstend. Gs. 300 sl0o0,00bz Lauchhammer. 300 2,506 . conv. 600 70,50 bi; 600 86.006 goo soo 114 506 600 57,00 1000 107,70 do. ; 600 94096 ,,, X6Co. 400 129,506 Louise Tiefbau ev 300 146 256 do. do. St. Vr. 100 fl. 93, 75h B Mrfk. Masch. Fbr. 1000 74 506 Mrf.⸗Westf. Sw. 1000 128, 90bz6 Magd. Allg. Gas 47 300 104.703 G do. Baubank 8 600 ; do. Bergwerk 23 400 . do. Straßenb. 9 1000 82,5 Marie, cons. BSw. 2 1000 Marienh.⸗Kotzn. 37 1090 Massener Bergb. 9 1000 Msch. u Arm. Str 10 600 Mech. Wb. Sor. 10 1000 101, Mechernich. Bw. 15 300 162,50 Mend. u. Schwrt. 0 300 78.256 do. do. St. Pr. 0 ) Nir u. Genest Tl. 5 Möll u Hlb⸗St p 7 — Neue Brl.Omnb. 11 386. n Neufdt. Metallw. S5. 50 bi G Neurod. Kunst. A. — Neuß, Wagenfbr. 69.006 B Nolte. N. Gas G. a, * 5a, 25a, 50 b] Ndd. Eisw. Bolle oll 1,506 do. Jute Spin. — Nrd. Lagerh. Brl 59, 00 bz G do. Lloyd 135, 106 do. vr. ult. Ext.

1 4.

ö

.

1 1 1 1 1 1

— Q .· - L

ö

de 0

—

O Od — 0 1

=

ü GG

. ö 1. 33

II. Abth.

C.

J

— 2 CJ X g 82 ND . .

K ö

2 2

, — *

rem C- e- , - C ,

ro -= e = e . O0 G . . 6 O = . . 3 d m

4 28

*

— — 2 2 do

cer? echt ö * 8

. 22

3000 100 96.706 o. . 351.4. 10 2000 100 97,70 , ,,. ö Sbligatidnen von ö 3 . ö ö Bank. f. Oriental. Eisenb. 7 1.1.7 99, So ( KRais. Wilh. 106,255 Obligationen iuduftrieller Gese chatten. ⸗ Moabit .. 104.006 3.⸗Tm. Stücke zu . Kl. Thierg. 36 3666 Allg El. G. r. 1091 S4. 16 Ibo. Solos oh- i. I Dm. G. Sh 57 55 c3 Antlin Fab. r. J65 44 1.4. 10 300 166, id . do. Anh. Masch b; 1000 - 7501129, 50bGkl. f. Berl. Hot. G. Part. 7 500 u. 200 -, — — Ba 24. Gef. 300 165, 106 do. do. 1890 47 1.4. 10 5000-500 — — ¶ Fh Bau V. 300 w Berl. Neust. 105) 5 6 —— . zo. Charl. Pfb. 1 250 Fr. 141, J0bzG. Boch Guß st. 1606554 71500 oz, 2568 o. Elect. Werke 9 600 110090 kl. 5. Bude er Eisw. (10255 10 1000-200103 0066 Fl. f. ö Sub. Hutfbr. 10 1500 104,256 Centr. Hot. (110) ö 7 500 9450636 Solj⸗Compt. 6 .

— X ö

2 =

3000 — 2001113, 106 ö. Syp. B 000 - 2090102, 0636 gur , . Alctien, J k ö. 10 300 102 00bz3G w 1. und r. der *, 1. 35 . 101000—- 200195, 206 Ph. pro 1390 139] Stücke zu 1 105000500 — Aach. Dise. j. abg. 55 6 000 107, 106 ; lor So Allg. v. Sand. G. 3 1. 30 b 10 2000—- 500 , Amsterdam. Bank 77 200 fl. holl. 143, 606 versch. 2000 200 100,902 Ar o⸗Dtsch. Bk. 5 300 105,00 B 2000 — 2001102, 10 Ann Centralbnk. 6 300. Fr. 2000 - 200 35,25 b Sadifche Bank ev. s 306 150075 B. Rhl. u. W. ey. 300 sch. 3000— 100 10 do Bf. Sprit u Prod. 600 3000— 100 95, 25G Barmer Bankwver. 600 30005 0 101, 00bzG Baseler Bankver. 500 Fr. 3000 — 1001102, 090636 Vaver, . . bk. 200 fl. südd. 300 129,10 z

600 121, 1063 G 3000 - 300 161 566

g. Mk. 600 — — pr. . 1000-109101, 50 b; 6 Berliner ö 1000 104,256 G B. f. Dr 2 00OQ— -= 100197, 206 do. Kassenverein 3000 155,506 . pr. ult. Spt. 3000 -‚. 150 - — do. Hand eLeges 1000 u. 500 143,50 z Niedersachs. Bank 3000-150 -— — do. pr. ult. Sept. 143,102, 50a, 404,50 bz Norddeutfche Bk. 3000 - 150 — do. k 1000 135,10 Verdd. Grundered.

ITT Es TDi B S

. t 18

2 Q L N- LC C C Q. D — C O — C Q Q — QNο—· Qt D . · D O -= — Q ο· =

en = D = w O = . m m m = =. n= m. m = m 3 . m m m O = = = m.

e

. 2

— *

ice — * .

—

S s cot

. . oo e Oοανl —

— * 8

6 29

O

.

C — iE — — — — — — C — 2 — — — — —

2 k . n 9 ** — w 3

5 K C O —

t= . O

6

ö — Q — C0

—

D

*

ö

eg . 1 te -=

— — Or — M OTN — — M — ˖— O O ct, O O O OD O OO MO tp

entr⸗ Baz; f. 5 1 Themnitz. Baug 31 do. Färb. Körn. 1 Contin.·Pferdeb 5 Cröͤllrotz. Pay. ev. Deutsche Asphalt 2

ö

o. Verein. Petrl.

e e. S

C- - * . 0

R — 2 6 wt =

— — 22 C M O O — — Q D O — dN MI QM t M

SoM i217 5G Deff. das ¶ 05 44. 11.7 100 uso . Dor Saiserß. , Don. Dmpfsch vd II1 10000u400 — — ; i abg. 12 boo 133,306 do. von 13864 1.4. 10 10000400 - — . , ö 6 300 103,706 Donnersmarckh. 5 1.1.7 1000 — — 5 300 100, 00G Drtm. Unien (fio) ? 5 7 1000 u. 500 111,606 kl. f. . Elberf. Farb. ¶ 0 ö) 4 1.4. 109 1000 u 500 106. ö 300 116, g0b; Erdmannsd Spin. h 10 300 . 9 , . 116, zol Hä, Ho bz Erin, Gewerksch,. 5 7 1000 o ‚ ; , . 9. 54 300 — Frist. Röm (lös) ? 101000 Wool 3,256 kl. f. ö Wilm. Terr. 4 500.0 Bco. 8, 756 Gr. Berl. Pferdeb. 7 2000-100 3336 kl.. Berzelius . , —⸗ Ve . 0 600 79,00 . Amer. Pc. 4 1.5. 11 1000-iũ̃3600 - — ⸗ Bielefeld. Masch. 300M 1501102 „obz 6 do. Prod. u. Hnd. 300 — — Oberlausitzer Bk. 6 600 — — ugo Henckel 5] 10 5000 500 103, 406 Bis marckhůtte 3000 - 150 10s 1065; & Bör s Handel. V, bod 16566, 006 Desterr. Credit St 160 . P. 1685063. Henckel Wlisb. 105 44 1.4. 10 10000 Boch Bgw V. C. . . dom. ö 30MM. 150694396 Braunschw. Bank 300 196,806 do. pr. ult. Spt. 1657 Tn l6s 40,25 b; Hibernia Bergwt. 100 u. 5000s, 256 kl. f. Boum 36. st. Prʒ. Bderd. rj. 1105 1. 300 75 113.506 do. Creditbank 300 111,306 do. Lãnderb. abg. 6 5 G. — — lse Bergb. rz. 102 1000-500 — — . pr. ult. Se . do. Ill. J. II. rj. 6 ersch. 000 — 75 108, 006 do. Hann. Hp 600 106,30 B Oldenbg. Sp.⸗ Bk. 11 : Jali⸗ Bt. Aschersl. 500 103,506 kl. f. Bonif. Ve r Bgw ö do. IT. x3. 115 41.1.7 300 - 100 3 „006 Brem. Bt. Meth 1000 103,256 Osnabrücker Bank 8 . 3born (102) 102, 596 Boruss ar, w. 0 do. X. T. 110 360M. 101106756 Bres boo 101006 Ostfries. Bk. HO bo 73 d Framsta. lob u Soo is 55 G e . 3 5 do. IIlIlll. I. 1655 3. 3006100 101,90 o. 600 898, 806 Petersb. Disc. B. 16 260 Rbl. P. e,, Part.. 1000 102,606 do 58 Fr., 6 * do. XII. rz. 100 ' 30006 1090 101506 Brůũfseser Bank 00 Fr. — — do. Intern. Bk. 12, 250 RblI. p. — — Louise Tiefb. ib) 7 1000 101,256 do. Jute Spin. 6 do. XIII. rj. 100 ĩ 3000 100 102, 30 Chemn. Bank V. 300 105, 106 Pomm. Hyp.⸗Bk. 6 1200 111,756 L. Loewe u. Co. ( 0 1 10 3009. 1000 103,40 bz Bredower Jucker 4 do. XII. x3. 100 3000 - 100105900 Coburg. Creditbk. 300 106,306 Posener Provinz. 61 1500 — — Möll. C Hollb. 105 e g do. XI. 3. 100 ö000 - 1090 95.2. Daänische Lom. B. 450 109,006 Preuß. Bodencred. 7 ßo0 1129, 99066 Naphta (Nobel). Pre Ctrlbde. rz. 100 16 ö ö Danziger Privatb 1500 — — * Ctr. Bod. 6M /ↄ 10 600 154,75 G Nolte⸗Gas .... de. 153830. 3833 Ro = 00036 Darmstädt. Bank 250. dd. . Yr. Hyp. Act. Bk. 63 00 121,756 Vorddeutjch. Llovd do 1390 uk. b. 19 Do nes. 00bz G f. Mk. ⸗A. angm. 1000 138,006 Pr. S. V. A. G. 30½υ 8 1500 103,806 Ober schl; Eisb. 105 4 do. oᷣobb = 155 6.00 bi G . pr. ult. Sept. 137 S802; 384137, 80 bz . , 1500 108, 306 do. E. J. C. S. (100) 4 do. Comm. Obl 320 278, 50G Paffage 8 49 4 500 — eichs bank. .. . 8, 81 3000 14919 Schalker Gruben 451. 300 3. 25 b B Rostocker Bank. 13 600 58 25G Schultheiß Br 105 4 2,40, 75 b; Ruff. B. f. ausw. S. 7 6 250Rbl. p. — — Solvay Obligat. 5 ff. Ha 300 60G do. vx. ult.Ept. — Tiele Winkler 4 . Dt. Genossenschbt. soo Jig. 1606 Sächsische Ban 6 6 600 1174606 Westeregeln Alkal. sᷣ ob; 66 ) 102.00b3G Dtsch. Grundschht. 63 . 1000 118,256 Schaaffh. Bk. V. 6 6 450 106 50636 Westf. Srbv. P. D. 5 1.4. 10 1000 u. 500,06 Courl Bergwrt 50M) ·CI00195,9 703 Dt. Hyp. Bk. 600 6 65 600 15,806 Schlesisch. Bt V. 7 55 3000-300 115. 306 Zoologisch. Garten 5 10 600 105, 256 Dannenbaum 2

r n g, Stamm⸗Aetien. Marienb. Mlawta p. ult. S 58. 50a, 75a, 60 b Dux-⸗Bodenbach 121 12 4 1.1 200 fl. S. — — Dan z. Oelm. Act. ü Z Tn. Stüc zu ; Ndschl. Mrk. gas. 4 . 300 1015036 do. p. ult. Spt. . 3 . * „obi do. do. St. Pr. 809 4 6375 b Dftyr. Südbahn 1.1 660 M Fi gobz do. St · r t. XB 127 12 Dessauer Sas. 00 102.756 do. v. ult. Spt. 72. 25a, 30a, 10 b . Ta rly.B.gar. 4 — I 756 Deutsche Bauges. 300 46 134.50 Saalbahn ... 0 4 300 A 25,50 b G do. p. ult. Spt. 91, 80 bz do. Jute⸗Spin. 500 A 92 580 b Stargard Plsen 44 43 431.1.7 300 102.3061 Graz Köfl. St. A. —— 9 Svpiegelgls. 87 200 93606 Weimar ⸗ Gera.. 0 3 300 15,70 B Ka schau⸗Oderberg — Thonrõhren 15 600 , 30 b. Werrabahn . 3 19sio4 1.1 300 4 67 306 Fronpr. Rud. gar. Sõ, 75 bi B , Hütte 6. gs, 7 hahn g. 2h s, 75 bj do. v. ult. Eyt. 66, 75 bj Lemberg Czernow 104,103 do. conz.. . 8 oo . 16 90h Aus landische Gisentahn und Stamm⸗Prior, aictien. Sest . Üng. Stb. . Dortm ün. Sb 85 1000 u. 00 606; Alb rechte bahn. 2 1.7 265 . S. B56 Jhobz do. p. ult. Srt. 126 300, Hoa, 0b do. St · r. Cit 4 2 . 1000-609 M 101 406b1B Aussig · Zeyli z 1 abg. a. 300 fl. 5. W. 3363 50 h Desterr. Localbabn 76, 106 do. do pzlt Sept. wh .. Bexb. gar. boo fl. südd. 23. 906 Söhmi che Nordb. ** 53 11è 150 . J. — — do. p. ult. Spt. 75, 90 6 Dread. Bau · Ges xi deck. Büchen 600 46.60 365 do. p. ult. Spt. — — Oest. Nordwestb. 59, 75 b Důs. Than ot. do. p. ult. Spt. 146, 25a, 50 145, 7sa46, 504, 25bz3 Böhm. Westbahn 71 7165 II. 1.7 200 fl. 3. B. — — do. v. ult. Ext. S9 50a, 50ba Düss. Drht.⸗ Ind. 3 . 1 denn . 1 ö = . ,, do, v. ult. Sxt. . . — do. Elbthalbabn l — Dũffeldor. Wag. 14 . 8 27 K 13 20biöB. Buschtẽhrader 8. 104 1094 1. 200 fl. P. 190 190: do. p. uit. Srt. 67735 h Durersohlen ee. 19 9 n . . . do. v. ult. Sp 14370 do. v. ult. Spt. 189 702 506 Raab⸗ , , * 256 Dynamite Trust 11 127 30 bi Vordstern Br 5 Ltarienb. Mlawłla 58, 60 bz Csakat . Agram .. 151 200 J. G. GM tHEIG6 ] Reicher ö. do. pr. ult. Sept. 1282127775 bz] Oberschl. Chn

2 1 LL .

2 * ot.

5 .

Od C m 1 — . = G = = = = m ö w . . . . . . w O = m w m , ö m m w w w ö m w 2 — d ö 6 6 4 ö O9 w m. = m m m w m

o or-

S , S . O CO OOO .

6

— OO O S =

C — — —— 8 W 2G 2 - 2 2

t= 12 C — — — — N C — C — — — — C C — — — C . 9

2 264

—Xñ = On O

8

N

8

2

6 18

.

—

ö R RJ 1 .

COQ Q — —*

er m,

r

C AC = Q O O

6 , fen.

—*

11 . . . . — 31 C L O . . . . C C . ö 6 — 6 — 6 2 w R 9 2 R w 26 er- 5

— = = 8.8.

ö ö K

* —

*

— — — — — — — — — W — — — — — — — — — —=— — — — — Q — — — — — — — — — — — — — — — — — — — — — — — — — — — — — = — —⸗ — —— —— — Q — — — — — Q — — c — Q — — Q — — — ö 2 2 * — . * 14 * 1 — — . 2 * 6 — . — 1

WQ . V — — — — — — — 2 3 )*

* O

ͤ

O CO — N CO —-— 1 O —

D —2— 2 et- . . l

322

.

O oo O O CO CQC OOO ˖ O & « 000

2

2.1

—

— — — — — — — — — — — — — — — — — — — — — — — — — — l

.

. . . = D s - , , . . . . . . . r — — » — 3 — K — — — — — — — 2 2

— 20