; P7,⸗75b; Sẽĩdõster. omb.) doo Fr. 13063 1 Weichselbahn. 4 — — p65 Jis. 120 1000 (000 bτ .. - ; 61 51711 00 Fr. IJII2 P70 123 Röl. M. PiJ do. hx. ult. Ept ahr , wohn l . 6 rer, dr 4 125 Rbl M. Ung.·· Galiz. Gar.) ‚ 21 1 5 Amsterd. Rotterd. J 2 1 1M 1000 fl. holl. . 71.1.7 M0 Fr.
69, 75G Wars Wiener ler ‚— 79, 40 bz B Wladikawkas Obl. gar.. 77, 39G Zars oe Selo
76. 20 bz 2 . 76 20 b; entral ⸗Pacifte ri. 1895 6 107, 206 do. rj. 18966 101,008 do. rz. 18976 —— do. rz. 18986 — do. ri. 15595 l, 106 Chicago⸗ Burlington... 4 . Denver ⸗ Rio Grande.. 4 90. 40bz Illinois⸗Central
, Kansas⸗Midland. 14 S0, 8096 Manitoba ¶ St. pal n. 74 2 Northern ⸗Pacifie J. 1 84. 706 de. 17 100, 10et. bz G do. fit. . 63, 106 do.
ä 00oet G Railw. Dreg. . zz. 105.00 St. Joaquin Valley .. 96, So G South. Haci of Californ. J St. Louis S. W. 1
St. Louis u. S. ö
do. do. St. Louis II. Inc. B.. Aachen. Mastricht .. Anatolische Gisenbahn . do. do. klei 625 u. 125 Rbhl. M. —, Gotthardbahn 7 625 u. 125 Rbl. . ö Eisenb. Obl. gar. do. kleine ö. Mittelm.⸗Obl.strfr. König Wilh. III. Niederl. do. do. kleine Livorno⸗Florenz Oeste de Minas 1000 100 Rb. P. Portug. Eisenb. 1886 i. C. 1000 u. 500 S — — do. do. 1889 i. C. — 2000 - 500 40 ol 4et. ꝛG. Sard. Obl. stfr. gar. 1. I. 1000200 Sa 100,506 gr. f. 600 40. 89, 30 bz 600 16 91, 00bz
2500 u. 500 Fr5. — — . S9, 50 b G Nordostbahn.
100,70 bz Si. Eisb.⸗Hyp. Lit. A. 5 z 11 9 ö do. Lit. B. 5 7 ö S*. Gold · Pr. steuerfrei 7 625 u. 125 Rbl. M. g93, 00 bz do. do. 1891 4 12 626 u. 125 Rbl. M. — — Sũd⸗ Italienische . 3 125 Rbl. M. 78,50 G do. zins 10 1000 u. 100 Rbl. M. 100, 80 bz Trans vaai (Gold) gar. 0 100 Rbl. M. 100,90 bz do. do. . 6
. 7 ö bz do. do. 185643 8. ie hc. 97, 7õ bz Wilhelm⸗Luxembg. Bahn 3 .
600 — — Süůdd. Bod. Cred. 6 ; Wiesb. Kron. 600 191,75bz Ungar. Credit ⸗ Bk. ö Anilin ⸗ Act. Ges. 10 35 1924191 25a, 75a bo bz do. pr. ult. Ept. . A. G. f. Bauausf.
Anh. Dess. Pfdbr. J. 1.7 S000 = 200101. do. Comm. Obl. 37 14. 10 1000-500 96, 00636 Dortmd. Bank⸗V. 300 lI02,50B V. B. Hmb. 60 Yo 2 . Cem. 0
= * , . 101,00 Schles. Bodenerd. 5 versch. 3000 150 — — Dresdener Bank. 600 144, 00bzG Wrsch. Comm. B. Admiralsgartenb 3 ö ö. f ö . . ri 16 43 ag. oh = Ibo l 1b. 706 do. pr. ult. Ept. 143.02, dar 40 b; do. Dise. Bank . Allg. Electr. - Gf. : 17 5009 141Mbͤ3G Do. do. ult. Spi.
do. ö ;
d. Soth do. do. 4. versc. 000 - 200 100906 Dresdener Bk. V. 1000 i110, 406 Weimar. Bank ev. 5 300 . Cnt. Guan. 17 11 1000 14250 b3 6 Hartm. Mschfbr.
niz e , . log, 406 do. do. 33 1.1. 7 3000-3060 34, 06 do. Cr. A. f. Ju. H. 3009 . Westfälische Bank 35 450 . do. pr. ult. . 141, 69a, 7h 42 br Harzer Cisenw. C. . do. II. Abth. 106,25 do. do. J. 37 1.4. 10 5000 - 200 94,706 Essen. Cred. Anst. 3600 t Wien. Bankverein 7 160 . 124 09böG do. St Pr.
41.1.7
14
*
— — 2
—— — — — 21 n 3 en ——
Mähr. . ,, —— Desterr. Ung. Staats b 3 101,106. do. * gar. v. 1 13 102 466 de. do. v. 18853 S859 50G kl. f. ö . g. 3 10, 0b; G do. Chotz. Nens. . 6 161 366 Desterr. Ung. , 4 9 35 B do. Localbahn⸗Sbl. 1 ; — — do. do. Gold⸗Pr. 4 102, 9063 G Nordwestb. gar. 5 — — do. do. Sd. Pr. 5 — do. do. Lt. B. (Glbeih 5 98, 106 Ostrau⸗Friedland ... . — — ilsen⸗Priesen...... 98, 906 aab⸗Oedenb. Gld.-Obl. ö 98, 906 Reichenberg ⸗ Pardubiß . 5 98 406 do. Sold; dbl. 101,756 Sudõsterr. B. Eomb.) . 3 102, 996 do. do. neue 3 — — do. . Gold gar 5 — — do. (Gold) 4 95, 106 Ung. Gal. er, gar. ᷣ — — Ungar. Nordostbahn gar. ö 101,106 dz. do. Gld. -O. g 6 — — do. Eisenb. Silb. A. 47 K Vorarlberger 80 206 Baltische 100,50 B Brest⸗Grajewo — — Groß Russ. Eisenb. gar. — — Ivangor· Dombrowo gar. — — en,, DObl. — 1889 81 70 ware r Asow Obl. 100,306 108,606 100,00 bz G Losowo⸗ . w 101, 20bGkl. 5. Mosco⸗Jaroslaw .... 96, 196 Mosco⸗Kurskt 98. 40 bz Mosco⸗Rjäsan gar. ... — — Mosco-Snolensk gar.. — . S5, 306 1 Sl, 60bz G . Liffi gar ö. - — — ö — — Rjaschk⸗Morezansk gar. —— Fybinsk⸗Bologoye ... . 5 6,50 G do. II. Em. 5 gb Ho bz Südwestbahn gar.... 4 S0 40et. bz G Transkaukasis chedvbi. gar 5 S0, 906 do. do. kleine z do. (Salzkamr) Gold io gr arsche erg ol . ö ernowitz str 79,60 B o. o. kleine ö ö ie e . S. — — k Wer Mar iche Grenibalff yl S. 79, 25G per 4 ; - Rh. Hyp.⸗Pfbr. 90 4 . doc 100101, 006 Deutsche Nat. Bt. — bor Gerz. s 1 l s dos 1g ge c;, Püconto. Comm. do. Ser. 2 — b5 39 versch. ö do. pr. ult. Spt.
Tm. Stücke zu 66
8*
8383 6 333 ö
ö.
* 6
Berl. Pted. . Braun Ben 3 Breslau K D.⸗N. Lloyd ( r gr. r Iberst.⸗Blankenb. S4 88 übeck⸗Büchen gar.. Magdeburg ⸗ tt en berge Mainz · Sudwb. 68 69 gar. Mainz Ldwh 7h. 76u. 7Jey. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. ö. Dberschles. Lit. B. de Lin n do. (Nrdschl. . do. Stargard⸗Posen, , ng . ahn, t
3.
— — Pr. wa,, ,. 1000 5 Ver. Arad. n. ö. ö b. 000 bz Canada Pacific 100 9 S6 1606 Swen. Unionbi 238 24 11. 500 3 ö FR 1000 5 Baltssche (gar ) 35 si. 135 Rbil. M. 65 35 Gotthardbahn. 898 35 1. 500 Fr. 54 6063 do. pr. ult. Spt. . 74,900,494, go b 1000 9 Den et abs, (gar) 6. 12 120 Rbi. H. — — e. pr. ult. Spt. 151 50a, 9b; Westsizil. St. Act. 3 3/3 4] 111 650 Lire * ec, 20b;
1000 9 Iwangor. Dombr. 22 125 Rbl. — — o. neue 500 — 4 1.4 500 Fr. — an 16003 Rur: zich. 80 2 Si ien Ie, Rs it Fdbo g. f zobG kf Dentsche Eisenbahn - Stamm. Prioritäten.
8 335358 X *
5338
1 D
J
10090 9 Mogtau. Brest gr. 3 . 125 Rbl. M. — — do. pr. ult. Spt. 129, 3044293129, 50bh Altd.⸗Colb. * r * 44 1. 500 4 112,50 b 1000 89 Russ. Gr. Eisb. gar. . 125 Rbl. M. 128,256 Ital. Mittelmeer 514 1.7 12500 - 500 Lire lot 60bG k. f. Bresl. Wrsch. 2 . ö 600 A 51, 25 b 5 1000-500 9 do. pr. ult. Spt. K—— do. vr. ult. Ept. 104,5 al 04,254, 60h Ort. Gron. 600 4 114. 25 bz 10090 4 Russ. Südwb. gar. 3 Rz, So bz Jura⸗Simplon. 4 200 Fr. 54, Narienb. Nl. 8 600 A 105,006 1000 * ; do. do. große 300 Qu lo00bI. D. 73 30b3G do. do. St.- Pr. . ö 500 Fr. x Mcllb. Sũdb. de. 500 4 21, 106 1000 7 do. pr. ult. Ept. 7a, I0a73, 99b; Lüttich Limburg. l . 500 Fr. 8 Ostpyr. Südb. do. 600 4 112063 B Warsch.⸗Terespol 1099 u. 100ντI.MI —— Luxemb. Pr. Hnr. 411.1. 500 gr. itz 300 ol, 75 b; do. do. kleine ; 100 Rbl. M. do. pr. ult. Spt. 4b 75h. JH b albahn do. 300 Æ 96, 00 bz Warschau . Wiener . P. — Schweiz. Centralb 44 11. 500 Fr. I31, 00bz Weim. Gera do. 600 40 S6, 50 bz do. pr. ult. Ept. . do. pr. ult. Spt. 131,00
5 ch. Fb. 600 98 0063 , 2 . 1. Ggestorff Saljw. 1500 122,00 do. E. J. Car. H. 6 6 . rdinnn ö. ; Opp. Por dem. Industrie⸗Actien. Eschweiler Br 300 86 2563 1 Bes. conv.
. * gs X83
83 9
x r C C ——— & TTT i . ⸗ C D 8
** 83 O
.
—— 20 —— * 2
O
5
Do J —— —— —— —— —— — — —— —— —— — Q — J 6 * J 6 * 6 K * *
* t=
! d . 3 . . 3 ; ö
2
861 O — ij
— 1 & Ge E Ge G, e,
O — — —— de * 8
2858
D
O * 52 — *
ö Eijenbahn . Stamm, n. Stamm · Krior. Acttern. 3 356 Dividende pro * 3 3 3. r Staar ul
2
600 B Brũnn Tocalbahn 7 ö . Doof .
ö — —
*
—
2 2 2 — 2 — O Ob dodo O
en Weimar⸗Geraer Werrabahn 1884 —86. Wismar ⸗Carow
K zbahn gar.
2
bo, 25 G k ö 2 — 141 6s 2366), . ö 5 S h 5 4 . ; ö o obig, Mul Mey. St. P 14 30. -
112,806 Eisenbahn⸗ vor ae, und Obligationen. 56,00 G f. 3⸗Tm. Stüc zu 124,805 Spring. Valley O.. * I. 1.7 10063
35 56 b TVerrabahn v. Is56 2 LI 100 00
00 B Bank⸗Aetien. 8 0b G Div. pro 1890 1891 3f. 3.⸗T. Sti de zu 1 sd, d grf. Bak. Sh. . 26,80 bz Kieler Bt. Sh os 600 JQ bz Pos. Sprit ⸗ Bl. ; 0569 b; Drenß deihh. ev. 1572563 Realcreditban? ö bB Rhn. Westf. Bt 8,25 . Bankges. 64 10bijG Schwrzb. Bg ö / . . Vereinsbk. Berl.
10h 006 Obligationen induftrieller r, .
146, 56G Brl. Cichor. I. 103 4 1.1.7 1000. 500
140 506 Brl. W. Börse los 4 1.4. 10 1000 u. 500
157 2563 Ing. ie. n iss n 1s. 16 * 306
S9 50 bʒ Dortm. Bergbang. i .
366, G Feiedrichshö ße Br 1 1.1. g 56
Ii6, Hb; G Ferm Portl. Em. 4 1.4. 19
241 56 b3G e eg Pfrdb. 105 5 I.4. 10
1586 256; Russ. Maschinfabr. 6 1.1. 7 z
66 In Liquidation befindliche Geselsschaften. ) 8 zurück gez.
28,70 bz Bauges. f. Mittelwohnung. 300 — 5679, 10
125,60 bz G ) In Liquidation getretene Gesellschaften werden franco Sinsen 19,506 gehandelt; ist Rüczahlung erfolgt, so bedeutet der Curs 16 pr. Std
Industrie⸗Actien.
(Dividende ist event. ür 1890 31 resp. für 1891 92 angegeben.) Dividende pro d . . ** 112,50bzG Aachen⸗Höngen . 0 125,25 bz G do. conv. 0 S6, 00B , Gronau . 19 198,50 bz G du er bau. 5 S0 506 . 1 Kohlenw. 6 63, 00 Annener Gßhst. cy. 9 110 756 Azcan. Chem. ev. 12 128,75 Baugef. City . 0 0 48,50 b3 B do. St.“ Pr. 3 0 111,056; B do. Sstend. 6 6 107,756 Berliner Aquar. 14 — 69, 00 do. Cementbau 8 8 — — do. Cichorienfb. 8 70,256 do. Lucknw. Wll. 8 124,506 G Sentk. Vorz. Act. 109 10 — — Birkenw. Baum. 2 77, So b G Brnschw. Pferdb. 5 150,70 Bresl. Br. ies. 0 127.756 Brodfabrik . 47,50 G Carol. Brk. Off. 125,106 Centr.·Baz. f. F. 95, 30 Chemnitz. Baug. 125.756 do. Färb. Körn. 95,50 B gContin · Pferdeb. 99.006 Cröllwtz. Pap. ev. 125.50 bz 6 Deutsche Asphalt 40, )906 Dt Ind AG S. P. 60 506 do. Verein. Petrl. 125, 106 do. do. St. Pr. S0, 25G Eilenburg. Kattn. 90, 90 Eppendorf Ind. ?. Fagonschm. S. P.
z 189091 Isg 1/82 ther Mas * 1000 7, 00 B aucksch Masch. ¶ Dividende ist event. für 91 resp angegeben. ) 300 656 s hon. w m . 1000 80 381,75 G do. abgest. 1206 300 215,006 Pietschm., . 300 75 506 Pluto Stesnkhlb. ‚ 1000 135,306 do. do. St. Pr. 1200, 6001135. 90 bj Pongs, Spinner. 135,504. 204, 60 bz Preßspanfabrikn. 74,25 6 Ravensb. Spinn. 74,25 G Rednh. SP. Lt A 97 50G Rhein. ⸗Nss. Bw. 97,506 Rhein. Anthraeit. S7, 50 G Rhein. Sthlwrk. 112,75 G Riebeck Montnw. Sl 40 Rositz. Brnk. W. 59,256 do. Zuckerfabr. 117, 900bzG Sächs. Kammg. 140. 40bzB do. do. Vorz. Act. 122, 006 do. Stickmasch. — — Sächs. Thür. Brk. 223, 25 b G do. do. St. Pr. S1L0O0bz G Do, Wbst. Fabr. 137, 90e bi G Saline Saljung. 109, 103 Schäffer CWalk. O7, Soa 109alos, 90 bz Schalker Gruben d00 192,50 bz Schering Ehm. F. 19 7 1 zoo Fösobj cd Schles Bb. Zink is is 300 — do. do. St. Pr. 18 18 41 500 126, 10bz G do. Portl.⸗Cmtf. i5r 91 300 11460bz3G do. Kohlenwerke 0 — 1000 90, 0063 do. Lein. Kramsta 7 — 1800; 300 246, 25 G Schulz Mnaudt 121 8 600 130, 909bjG Seck, Mühlenb. 4 400 148, 106 Siemens. Glas h. . 1200ñ 8900 82,50 bz G Spinn und Sohn 5 146,003 SpinnRenn u Co 64 144, 504145, 50u, 25 bz Stadtberg. důtte 10 136,I5 bB Staßf. Chem. Fb. 8 6, 80 B St. Brd. Yrtl. C. 5 30,256 Stett. Ch. Didier 36 —— do. (n.) Dampf. C. 3006 do. Straßenbahn 120, 35 G do. Vulkan B.. 11700 do. do. St. Pr. 17,2041 16,6 04117bz Stolberger Zink 152,506 do. St. ⸗Pr. 293,00 eb; G Thale Eis. St. P. 10,50 bz Thüringer Salin. 20,75 B do. Ndl. u. Et. J. 43,75 bz G Titel, Kunsttöpf. —— Union, Chem. b. 1 47,75 U. d. Lind. Vanp. 0 S7, 50 bz B Nele 3 Dyfg. 0 38,25 3 Sei Rottw. 13 125,006 Sufschl. Fbr. 10 — — i Speich. G. 60 129, 25 G et u. Kinde 7 96 506 Volbi u. Sc ut. 119,506 Vorw. . Sp. ; 31,006 Vester Cns. Alk. 11 S6 bob Westf. SDrht Ind. 1 113,506 Do. Union S S. P. 1 — — Wiede Dampfm. ) 141,00 Rilhelmshütte 35 24,00 bz Witt. Gußsthlw. 10 46,003 Wrede, Mãälz. C. 6 127, 00b;B Wurmrevier. 11 . . . 4 . . ; 7566 ellst 15 , 00 B Fran rauerei ö? bi Gelsenk. K 1
116 00b . ö. Glückauf i Berichtigung. (Amtliche Course. ) Gestern: do. conv. 79, 75G Oeste de Minas 71,106. Gr. Lichtf. T. 6. 106,50 bz G Gumf. Schwanitz 119, 00ebz B 6a n. Gußst. ev. gal 18, 1Get. A118, 75 bʒ . Halle Maschinfb. 1000 166,50 bz G Heinrichshall 160 300 75.00 b3 B Hef. Rhein. Bw. 600 113,506 Karlsr. Drl. Pfb. 1000 co 226006 König Wilh. Bw. 300 73, 90bz önigsb. Masch. 300 112,908 Kgsb. Pf. Vrz. A. 600 3 8. . ö ö 600 209,5 ' ' eyk. Jo z00 Si. 55g Nichtamtliche Curse. n . 300 80256 af n. TG. 12 300 232, 006 Lindener Brauer. 224 500 151,009 Lothring. Eisenwn 0 300 4450 Fonds und Pfandbriefe. Masch. Anh. Bbg. 6 600 54, 00bz Mech. Wb. Zittau 12 52 003 G . i Stücke zu Mckl. Masch. V. 0 112,506 Altonaer St. ⸗A. . J7 5000-500 195,256 B do. do. I. 0 127, 00bzG Augsburger do. 6 10 2000 - 100 96,306 Möõbeltrges. neue 9 133,75 Cottbuser v. S do. 3 10 5000-500 95 5666 Möll. u. glb. Stet 6 57, 90 bz usgburger do. 36 JI. 7 i566 16600 Münch. Brauh. c. — 78, 008 ö 5 mer do. 3 14. 13 16600 - 2605 — — do. do. Vor; Act. f 7 5 7 0 7
1
— .
Iooõd -= S060 f. Holl. — — . onrb. Gummif. . ö. S6 90 bz G Dividende pro iso iso 35. Ain ö zu , . 166 8. . , io Soo irn , S Frister Che nn. 2500 u. bc Lire 56, Ib; . Vorz.. 1190 . 174,006 Gaggenau Eisen. 05h Vir 6 1656 10000 3048, 90 bz Gelsenkrch. Bgm.
do Tire Sb Mo ch⸗ i Brh. So E33 00bzG To. pr. ult. Spt.
3 * . Hö ge, Har- gin
0 2 2 8 8 — 0 —8— 8
— — — O
E d L — —— — — L „ , · „ ob!
= — — 2 —— 2 — —— —— — — —
= .
8 SSI J eco SS =
— OD O t M Q—iccũQQTQwꝓꝙZ C dò O O
.
2 5 ö k 3
ö 2.25 ö h . ,, ilsebein .. 1000 62, 60b;G do. eine 300 Frů k oͤnigstadt ioo / zoo 194.75 bz do. Stamm · Pr. zobd == bo M, o dandt Whb. bo 31 0 b do. kleine 2000 u. 400 M BI, 25bzG . 1000 74 0036 Germ. Vorz. Act 26h90 u 466 M . ahenh. abg. 300 325, 00b Bkf. Gerreshm. Glsh. Soo = 60 Frs 78 25h fefferberg⸗ 1000 13720636 Giesel. Prtl⸗CEm doo Frs? 3336 . 300 225,3 50bzG Gladb. & S. Bg. 1000 Fr ö Schultheiß. 1000, 300 240,00 bz G , Zuckerf. ; . ö,, 139, 006 Görl. Eisenbhnb. . nion Gratw . ö z Vereins conv.
bd . ooh G do. St. r. ire
8
Fe, , . 0 .
2 2 2 2 — — 22
Dur az . Oblig.
gi Westb. Gold strft. do. do. strpfl. do. do. strfr. 90
6. . . Silber Pr.
2 r t n r n mn n n n, e e , e , , r m n mr, 2
—— 2 O 2 - 2
— — — — —— —* 8
O Oo r C t S0
. *
ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. fazi do. do. 1890 . ö Nordbahn ß ö. 14
Fas . k 7 do
ö. Silb. Kronprinz Rudolfs .
— —
1000 Frs. K 100 00 do. Maschinenf. c.
9b, 00 B Greppiner Werke 120,25 b G Sr. Brl. Pfdbhn. 103,006 Gr. Licht. B. u. Zg Grusonwerk. — — Samb. Amk. vᷣct 340,20 do. pr. ult. Spt. 149,506 ö. Strnb. 236, 50 bz G ann. Bg. St pr . 128,256 do. Maschnfb. ev. 1. 10 1600 / zo 129, 996 do. do. St. Pr. 177,006 do. do. Litt. B.
142, 00 bz ansa, ö ch. 36,506 arb. W. Gum. 125, 75 arkrt Brůckb. c. 92,006 do. St. ⸗Pr.
11 siods /poo 32,0 B do. Ber werk do. 1.1 1000 80,50bzG Harp. Brgb. Gs. 20
— de
or -=- to -= — — — —— — —— — — — — — —— — —— — —— — — — —— — 6 2 2 2 * . .
—
O d & 86
21 . . r . . . . . . . . . . . 2 m D . . . . w . w ö p 4 6 4 4
*
500 340 bi G Victoria. .. . Bergische ..
. Dortmunder 5000 u. 500 Lire Dortm. Löw. do. Union
Düfs. ( Hoefeln
= 2 — — 0 — — 3222 —— — 0 * ——
3 S5 2
. . . K K ö . 86 8 8
OOO
*
ö
2 ——— *
.
J Kr /// /// /// /
ö.
S L KP K L „ L KL , & & r- -
O — *
Kd — — — Q — 8
ö
ö
J 3
. 0 6 . w . 8 836 C 83 4 r m R m R ö 4 6 6 6 838890 ᷣ‚ ü m ö R 4 2 4 R m
— 9 O * 2 — 2 2222
*
1
105,006 ol, 06 102, 8096 124,10 60
ie — — — — — — — — — — — 7 1
* —
8
.
8
SI S III
— * —
— —
III. x3. 110 300 98,90 bz G Stett. Nat. . Geraer Bank.. 600 65: do. pr. ult. Ept. l, loB ein, Lehm. Wllb. ; . ⸗. 3 98, 6 e h 3000 - 1501103, 90 bz G Geraer Hnd. u. Cr. 300 ; Wiener Unionban 8 7 200 f. 422.003 B emmobr rtl. ö. do. ö 3600 553,706 do. do. x3. 1104 7 3000—- 2001101, 9006 Goth. Grnder.⸗B. 600 do. pr. ult. Spt. 567753 erbrand Wagg. 11 600 Württ. Bk. Anst. J 65 600 79,506 ibern. Bgw. Es. 19 600 do. Vereinsbank 77 63 600 74.25 b G do. pr. ult. Spt. 1 2000 Beo. Obligationen u Banytẽe . 121,00 ildebrand, Mhl. 181 ; 1500u. 750 - Bank. f. Driental. Eisenb. . 7 199, 806 . do. . n 72, 506 oöchst. Farbwrk. 26 ö Obligationen ,. g lilo er. J do. Moabit .. 35. 3⸗Tm, Stücke zu 66 do. Kl. Thierg. Allg. El. G. rz. 100 4 1. 4. 10 1000-500198, 80 Br. A Omn. Gf. Anilin Fab. rz. 105 43 1.4. 10 500 166, 106 do. Anh. Masch. Berl. Hot. G. Part. 431. 7 500 u. 200 —, — do. Baz. A. Ges. 3 338 do. do. 1890 481.4. 10 500-500 — — do. Ch. Bau. V. 1 J 500 J. do. Charl. Pfb. 1, 41500, 103 238 do. Clert. Werke ö 00. 4 5 0b G do. gol - Sompt. . 1000 u. 500 106,60 bz G do. ot. Kais erh. II 1000us 00 —-) - do. Imm G. ö. . 10009400 - — do. Jutespinnerei ? 1000 . do. Lagerhof 7 1000 u. 500 I, 70B kl. f. do. do. St.. Pr. 10 1000 u. 500106, 75G do. Masch. Bau J . do. Neuend. Sp. 7 1000 103, 10 do. Pappenfabr. 10 1000 u. 500 103,306 do. Wilm. Terr. 7 2000 100 101,20 bz kl. j. Berzelius Brgw. l idee . Kö Bielefeld. Masch. ö, K . . . o w 1000 u σ os 256 kl . . ,, do. pr. ult. Seyt. 1000 u. 500 L 03,50 G fI.f. Bonif. Ver. Bgw. ⸗ 1000 102,906 ö Borussia⸗ Brgw. 1000 u. 00 2 3063 kl. f. Brschweig. Kohl. 1000 102,506 do. St s Hr. 1000 101,236 do. Jute⸗Spin. 30M0 10900105,6M0b3 G Bredo wer Zucker 00 u. 200 — — Breest u. Co. Wll. 11 . Bresl. Delfabrik. 19 / 1000 100- - — do. Straßenb. . 67 do00 200 . Bresl. W. J. t i. 1200 101, 38 Brüxer Kohlenw. 10090-5300 101,75 bi Butz keC Co. Met. 4 100,108 Fa ffel Federstahl ij 101, 806 Chemn. Werkzg 33 J 83 Bgw. ) er, wn ; o. do. conv. 1090 20 kl. gConęordia Vrgh. 14 1021096 Confolid. Schalt Il
3
.
33 2 O σO— Ocœsisęi
t
= ß w ö 6 R m.
do. . 5j, 3606 do. do. ri. 1004 1.1.7 3000 - 200 100,50bz G do neue 400 Di Grdsch. Obi] ö. 3000-100 162 66h; 6 Südd. Bod.⸗Ered. 4 versch. 2000—- 100102 006 do. Privatbk.
dn
.
do. 3* ver
Oi fz. Hypb. I. M 6 versch. zo = 600 l i, i , , amb. Hyp⸗ Ban do. do. 4 1.1.7 00-200 102,60 65G (Sinstermin 1. 1. zu . Si en 1. 1. annob. Bank do. do. ev. 300 102,006 u. J. 7, und Roftocker Bank * 1. 3.) Internat. B. Br] do. do. U,, Jö, 2606 Div. pro 1850 1891 Stüc zu Köln. Wechslerbk.
Dresd. Hyy. bl. h Aach. Dise. j. abs. H 6 1000 197.306 Königsb. Ver. BR. rkf. Hp. P. XIV. ; . Jos Allg. D. Dand. G. 21756 Leipziger Bank mb. Pyp⸗ Pfdbr. 500 Amsterdam. Bank I49, 706 deipʒ. Grcdit⸗1Anst. 12 do. do. hoo Is 10h, goB Anglo⸗Dtsch. Bk. 105,00 zB Lüb. Comm. Bk. ev. 7 do. unk. disco 2000 - 200102, 103 Antw. Centralbnk. II07,50B Luxembrg. Bank. 8 do. 2000 - 200 95,25 bz Badische Bank ev. — — Magdeb. Bank⸗ V. 6
Mckl. . alas 1500— 75 —, B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. 6 de. , 3000-100 101,50 B. f. Spritu. Prod. 63, 606 Maklerbank .. . 114 4 do. Hyp. u. Ka 3000-100 95,B2ᷣ Barmer Bankver. 111,306 Mecklenb. B. 400/0 4
Meininger... 060-56 160, Oo0bz G Baseler Bankver. Fr. — — Mekll. Sor Ban 4 do. unk. 10 3000 - 1001102, 00b3G Bayer. Handels bk. Mein. Hp. B. Mo 5 do. Prm. br 4 300 35, 16 B Berg. Märk. Bnk. 121,606 Nitteld. Ered ditbk. 5
Nordd. Grder. ev. 4 3000 - 300 101, 50bzG Brg. Mk. Ind. Gs. w do. pr. ult. Spt. 4
Nürnb. Vereinsbk. 4 v i000 = 1091015696 Berliner Bank. 10452563 G Nat. B. f. Dtschl 51.
2000 - 100697, 20bz G do. ef en 136,10 bz B do. pr. ult. Spt. 5
56s = 169 —— do. Handelsges. II 10900. 500 , b Niedersächs. Bank . ö . S*Fͤm id) 5
; 3000 - 150 - — do. pr. ult. Sept. 143, 104143, 50a, 75a, 50 b; Norddeutsche Bk. 81 138 59 bz r. Berl. Pferdeb. 4 do. conv. dd 11. 3000 - 150 — — do. Makler Ver. 11 10 0609 134, 50h Nordd. Grundered. O 78, 75 G amb. Amer. Pckf. . 45
4
4
5
47
65
47
4
4
131,B75 B orderhůtte alte do. conv.
2122536 do. St. Pr. 128,90 bz G 2 Wagenb.
2 . w 6 9 = O = m m m m m m w m ö 2 2 ö R
3000 - 100 97,006 do. do. 31.4. 10 2000 - 100197706 kö Comm. B.
=
ö
S b — - — C Q D O — — — O — Q — Q · , -/ „ & = — — Q Q = — — —
O D CO OO MοO—
wo-
193 00636 üttenh. Spinn. 178, 10bz 6 ugo Bergwerk. 69,50 bz G nowrazl Steins 151406 Int. . tPr 104 00bz3G SZeserich, Asphlt. 94. 75 bz G Kaliw.,. Aschersl. ö 111,50 bz3G Raplerꝰ Maschin. 12 28 0096 Kattowitz Brgw. ‚! 1000, 8077, 75 G Kaufm. nstdrck. 600 82, 00 Kette, Dpf. Elbsch ; 600 112,606 Keyling u. Thom. 600 221, 00G Köhlmnn. Stärke 600 69,006 Köln. Bergw. .. 600 94006 Köln⸗Müsen. B. 1000 168 75ebzG] do. do. conv. 500 131,50bzG6 König Wilh. ev. 1000 —— do. do. St. Pr. 600 135,003 König. Marienh. 1200 40,0063 Königszelt. Prill. 300 1139,15 bz Körbisdorf. Zuck. ? Tha ĩ 38,5 0Qul39, 10bj Kurfürstend. Gs. 39. 00bz B Lauchhammer .. — ) 2596 do. conv. — [0,50 bz Laurahütte . ö. S6. 25 bz do pr. ult. Ept. 118,B90 114096 Leopoldsgrube.. 8790096 Leopoldshall . 105709 do. do. St. Pr 93,506 Ludw. Lowe & Co. 129.506 Louise Tiefbau ev. 14650 b B do. do. St. Pr. 23,25 b B Mrk. Masch. Ibr. 74,506 Mrk.⸗Westf. Sw. 128,006 Magd. Allg. Gas 104006 do. Baubank — — do. Bergwerk — — do. Straßenb. S2 00bi Marie, in. Bw. 148,25 bz Marienh.⸗Kotzn. 55, 00 Massener Bergb. 92, 25 bi * u Arm . Str 96, 00 B Wb. Sor. 16 5 G . Bw. 16250bzG Mend. u. Schwrt. 78.256 do. do. St. Pr 129 596 Mix u. Genest. 78, 75G Möll. hier p 145,50 bz Neue Brl.Omn S0 006 Neufdt. Metallw. 85 obi Neurod. Kunst. A. Neuß, Wagenfbr. g9. ob Nolte N. Gas G. 68 han z 0 obi Ndd. Eisw. Bolle 1000 300 130, 003 do. Jute⸗Spin. 1000 —— Nrd. Lagerh. Brl. Soo 58 oobzG do. Lloyd. 1000 138, 106 do. pr. ust. Ept.
— *
Se
K C O — O ,
S — K — — — — — — — — 2 — ——
1
GM
Kö Boch. Gußst. (103) 110, 00B kl. f. Buder Eisw. (102) 1045 9063B Centr. Hot. UNI110 121, 75G Dess. Gas (105) . Don. Dmpfsch. vd? 133,25 G do. von 1886 104,20 G Donnersmarckh. 100,006 Drtm. Union ( io) —— Elberf. Farb. ¶ O5) 1. 116,40 bz Erdmannsd Spin. 116, 104115, 90 bz Erin, Gewerksch. .
2 —
O C O MO Q OM
4 4 4 — Berl. Neust. 106) . 9 4
. Een
—
r 00
61. 71.
ö
w 0 OO σ —σ⏑ . — 91
6 — —
D m r O . . m m 6 6 F 4 m 6 R 4 83
117 oobz 84 25G 183,006
— — — — — — — — — — — — —· — — — —
1 131 c · · · ‘i · · i · · C x N .· DQ = Q .
4
ö . . , , . = O , . m, . . . . = . . . . . . d = m .
SO —
O — O M O M M SOCOM 2OQꝘ⏑——MσONß o S S AF
1
2 ,, , 8 fan nnr,
. r ,, , m, r n , .
— — — O d d
—— OO O— dN CM — 2 O C0 O O F doCO CM O cCοσ—
e = , = m . ü 3 . . . m m m ö m m N NAbN—— , Q - — — — — — 2.
do. IsI. V' neue 4 versch. 500 — 156 102, l0bz G do. Prod. u. Ond. — Oberlausitzer Bk. 7 ö ugo Henckel ¶ 05) do. V. VL neue 4. versch. 3000-150 1021066 Börs. Handels⸗V. 13 ö ob G Desterr. 1 108 83 P. l6b8. 20 bz enckel Wlfsb. 105 106, 896 do. pr. ult. Spt. S0 1I6Sal 67, 75a, 90 b; ibernia Bergwk. 111,50 do. Länderb. abg... 5 G. —, lse Bergb. x3. 102 106,25 bz B Oldenbg. Sp. Bk. 11 - ; Kali⸗Wk. erer 103,256 Döonabrucker Bank 8 Königsborn (102) 100,506 Ostfries. Bk. b0 O 9 * v. Kramsta ... 98, 806 Petersb. Dise. B. 16 8,24 260 ben . Laurahütte Part. . do. Intern. Bt. 12, 1 1 46 2650 Rbl. P. — Louise Tiefb. ids) 1200 114, fs bis E oewe u. Co. a0. 1500 Möll. & Hollb. 105 600 1265 50 bB Naphta . 600 154, 80G 600 12175636 1500 103,806 1500 108,50 do. E. J. 6. . (lo) 320 278,106 Passage Part (102) 3000 149,006 2 alker Gruben 600 62,506 Schultheiß Br 105 ö 250Rbl. P. — — Solvay ⸗· Obligat. hᷣ Tiele⸗Winkler . . 4
2 — —— — — — — — — 3— — — ***
S
SI ESSI ISI C:ð GS] S
c- wet- er-
do. conv. r3. 100 35 1.1.7 3000-150 94,306 Braunschw. Bant . PVrß. Bderd. rj. 110 5 1.1.7 3000— 75 113,506 do. Creditbant do. lll.J.II. 36. 10995 w. 3000-75 108, 006 do. Hann. Syp 7 3000 - 100115, 106 Brem. Bk. Mrkst.
304 006 171,50 B 115,506 358,403 124,50 G 7,80 6G
1
33
1
S — —
8 O be r O
X .
do.
do. 3000-100110, 756 Bresl. Dis ze. Bnk.
do. ersch. 000 — 1001101, 00 do. Wech lerht.
do. 10 3000-100101, 506 Brüsseler Bank.
do. XIII. rz. 10 3000-100102, 406 Chemn. Bank⸗ X.
do. . 3000 - 100103, 006 Coburg. Creditbk. 1 .
e /// /// 1
/// S & SSG GSS GSG SS
2
Od O
8
r- o- d ,- e- t- ονο.
C = .
k — 8
105,106 Pomm. Hyp.⸗Bk. 6 106,306 Posener Provinz. . 67 108,75 r Bodenered. 7
r. Ctr. Bod. 6M τοQ ñ10
U Pr. Hyp. Act. Bk. 61
137,25 bz Vr. S. V. A. G. 230 /o 8 37,604, 104,25 bi ,
—— — 5 pSt. 159
— eichsbank ... 8, 81 163 006 Rostocker Ban. 11 162,504, 20 bz Russ. B. f. ausw. H. J 14,606 do. pr. ult.Ept. . 118,50 bz . 16 600 1117,50 bz Westeregeln Alkal. 5 — do. do. 4 versch. SM - 100 iο2 οοbiG6 ] Stisch. . 3 18256 Schaaffh. Bk. V. 5 450 196,506 Westf. Grbv. P. D. ' 102, 7061 Fourl Bergwrk.. 1 do. do. 39 versch. S000 — 100195, 850 bj 65 Dt. Hyp. Bk. Ger, 61 115, 8oG6 Schlesisch. Bt. X. J. ö zoo zoo i 35 K fl f. Joologijh Garten 5 105, 90 bz Dannenbaum . I5
ö Eisenbahn⸗ Stamm ⸗Aetien. k ult. Sept. S. 25a. 40 y ] Dux⸗Bodenbach 1241 12 41 1.1 . . ] Danz Oelm. At iz Div. pro 1850 1891 85. 8m. Stüde za Itdschl Mrr. gar. 4 4 4 1.1. 300 A 161.46 bz do. p. ult. Spt. 216 do. do. St. Pr. 11 . 24 11 600 4 63,50 b G Dip. Sir bahn ö 1 14111. bo0 0 72,60 bz do. Et Vr t ß 12 12 ĩ fl. S. Dessauer Gas. Altd. Colberg . 500 AÆ 103, 00bz do. p. ult. Spt. 2, 104, 26 bi Gal. Carlx. B. gar. 4 — 1 G. M. . Deng e. Altenburg · Zeltz.. 300 4 194,50 bz Saalbahn ... J ⸗ 16 300 4A 25,75 bz G do. p. ult. Spt. . do. Jute⸗Spin. 0
87 —
.
do. O 5000 -- 100195, 406 Dänische Lom. B. Pr. Etrlẽdi· rz. 1 O õ00Q -— 100 - — Danziger Privatb do. 1880 35. G0 = 1600], 5b G Darmstädt. Bank do. 1390 uk. b. 1900 10 5000-100103, 00636 f. Mk. A. angm. do. 31 dersch. 0000 - 100 95,75 bi do. pr. ult. Sept. do. Comm. Obl. 3 1.4. 10 6000 = 190 35,70 bi G Drmst. Zettel bank 4. Pr. Hp. A. B. I. 120 41 1.1.7 3000-1506 - — Dessauer Landesb. do. VL. ri. 1105 1.7 Goo -= 2601, 006 Deutsche Bank. do. div. S. x. 100 4 versch. S000 - 200102, 30bzG do. vr. ult. Spt. do. rz. 100 39 versch. 3000 200 97,20 bz G Dt. Eff. Sahn 0b ο 8 3e. Hpot. 44 Ctf 4 1.4. 10 50000 - 100 - — Dt. a 7
. F K O — O O
/
.
—— —
——2 0 —
c
ü
37006
.
2
C D
.
— =* *
= .
—
n
— 12 — — — — *
e gl IIS CPI I]
16 O0bz G 78,256 60.50 B 10,90 bz 20, 00 B 51,40 bz G zoo / iooo 84, 75 G 300 59, 75G 600 — — 300 95. 75B i6oον / go OO, 7B 300 71,75 bz zoo a ooo ]) . 300 600 1000 150 300 600 1000 1000
== — — — — — — — — — — — — —— —— — 2 — —
* Od t, O — C J
8
n D . ü . . 3 2 2 3
r . ß ü d m . . w ö m w 6 6 9 . 4 ö 2 6 4 3 2
= = 21
100,906 oöͤnigsb. J. II. v. 9 4 o 2000-500102, 10 Niederl. Kohlnw. K Mannheimer do. . looo - 200 96,206 Nienburg, Eisen. 270,006 do. do. 4 1.1. 7 10009 - 200 102,706 Nürnbg. Brauer. . M.⸗Gladbach do. . 2000-200 - — Oranienb Chem. 76,00 do. do. 4 1.1. ö 105 6 do. do. St. Pr. ] S0 00x Potsdamer. de. Pomm, Msch. Fb. 6 96, 25 G Schöneb. Gem. A. 4 4. 10 . Potsd. Straßenb. 0 b3, 00 bz G Stralsund. St. A 4 1.1.7 ⸗ do. do. conv. 6 Sl 008 Weimarische do. ö . ; Rath. Opt. Fabr. 4 93, 25 G Wiesbaden do. 3 i w. Walter . 0 1 50 9
— D
10 2
12 Freseld doo , hn Stargard, Hofen 141 dõ , ih s hn Srar Ktõs. St. zi. / . Crefeld · Nerdingen do0 3 50 bi G Weimar Sera .. 9 300 ** 15.5696 Taschau · Oderberg . 1. Kö, Thonr hren 1 Dortm. Gron . E. b00 99.25 b Werrabahn . 3 157104 300 56Lo0bhG Kronpr. Rud. gar. — 1 2 706 nee: důtte sz do. p. ult. Spt. 99 80b do. p. ult. Ept. 67,25 bj Lemberg · Czernow 6. S. 104, 10 bj do: cone. ö 2
8
8
0
14
10
11
— OK — — 2 Q — O
11 ISG SI II SISI II &σt
1.4 1.1 1.4 1.1 1.1 Eutin · Sũb. St... 19 1.41 600 64906 Aus ländische 7 Stamm⸗ und Stamm-⸗Prior. Aetien. DOest. Ung. Stsb. 5 = Jö Dartu üin. pb . . , e h , ,, ih gecht bann. J zb ji. S. 3 6h do, p. uit. Syt. ale Js as 26h ,
6
1.1
1.1
1.1
1.1
rot- s
alberst. Blankb. 1000-600 Æ 101,50 Aussig · Teplirtz .. abg. a. 309 fl. 5. W. 393,50 h Desterr. Localbahn 41 4 5 1 1.1 1 P. Es, 106 . do p. ult. Sept. ö udwh. Berb. gar. Soo fl. südd. 223, ho bz ,. ͤ 2 ö 150 fl. . — — do. p. ult. Spt. 76 00 b Dres d. Bau ⸗Ges. Lübeck Büchen. 600 AÆ 146, 20bz do. p. ult. Spt. ö. Nordwestb. 44 5 65 1.1.7 65. h 265 Dü. Chamotte 14645, 75 bz . it hehn 71 765 1.1.7 200 fl. 5. W. v. ult. Spt. ö. i , i. . = . o. p. ult. Sy ö n i . oil t a0] 1.41 200 fl. S. Pr ob⸗ ag. . Kudwigsh. 45 4363 600 40 14.5066 Buschtẽhrader G. 101 101141 1141 ] 20 fl. . siS5 d 50bi do. p. 1. Spt. ö ⸗ 3. 0a, 70bi Durergohlen cy. oo, do. Wlll. Brm.
do. v. ult. Spt. 114.502,75 bi do. p. ult. Sxt. 189,2 3355, I5a89 bj Raab ⸗Oedenburg 200 fl. S. — — Drnam h d Trust lo K i237 00biG Verdstern Brgw. Marienb. Mawka 11 1141 1.11 600 B65, Iobr Csakat · Agram .. 5 1 — 15 II.. 71! 200 fl. G. II02, 10h Reichenb. , zul = — . 200 fl. C. M. — — o. pr. ult. Sept. 127 252127275] Oberschl. Chm. F.
17206 Fremen v. S2 3] 15. 11 IS - 56G o7 So b estf. Ind. 0Qall, 6h 50a l2 30 bi Dan. Syp. Pfdbr Soo -= 200 99, 506 ö .
1060 ia Mσ do. do. do. 3. . ußsthlf. 1 300 39665 Bern. Cant. Anl. . 1.7 500 Fr. . 1000 735 Desterr . Üng. Bf. 4 I. 4. I0 soo 0st. R. 8õ Hobz 3. Dpfe Prf.
ö 8 8 6 ö 6 ö 6 6 6 2 6 6
* — * *
— 8 — 2
do. p. ult. Ept. do. do. neue.
1SII 1
XIII I III GI IOI IGI,
—* 2
— — — — — — — — — — — — —
C D D 6 2 2 ö 2 6 2 2
OD CO — 2 — — O0 X 0 wer
— —— —
2 —