O C O ; M M N , Dr,, Cre = C KBꝑLC L

—

do0 Fr. HI 50h; Weichselbahn. — — d Ji LοοO 0 Io bl. . - — Schwelß. Nordost 5 6 Amsterd. Rott . en e,, , 2 msterd. Rotterd. , 1000 fl. holl. — — o t. 42 ö 265 FJ. Bs 5er 6 Canada Pacific 5 3 1. 6 5 6: 196; G Schweiz. Union bt 21 * . Rö. M. Gotthardbahn 4 1.1 500 Fr. 155, 6 5 b; G de pr. ult. Spt. ge 4 bn . * pr. ult. 3 V. i et ase , 5b Westsizil. St. Act. 34 3/3 4 1 1.1 1 50 Lire w 75 bi G ⸗. g. neue ⸗ 00 . Italien ö. mrs 116. * 1. Dentsche Eisend ahn Stamm. Yrioritãten. 5 2 do. vr. ult. Spt. 129, 4061 Alto. Colb. St. 44 41 2 125 Rbl. M. Ital. Mittelmeer 59 7 12500 – 500 Lire öl. 30 bz k. f. Bresl. Wrs 24 11 J u * . 3 ö. 1ooꝶe bi . fr; 3 int ert. 26 ,,. Drt. Gron. G. do. 13 14 106 1 e mr, n, do, n, , , en k 3 i ö 3 33

n 7 70 bi G Sũdõster. Homb.)

125 Rbl. M, 51.206 do. Pr. ult. Ept.

125 Rb. M. — Ung. . Saliz. (gar.) ooh J K Ver. Arad. u. ia.

2 hen . (gar.)

— Done nz bahn (gar

— — Iwangor. Dombr.

2 Kursk⸗ Kiew. 121, s

374106 Hogan Srejt zr 3

84506 Ru Sr. Eisb gar. S, S6

31,80 bz do. pr. ult. Spt.

— Russ. Südwb. gar. 5, 93

— — do. do. große 353

3 do. vx. ult. Spt.

113, 75G W sch. Ter cc ol 58

Warschau⸗Wiener ler Wladi kawkas Obl. gar. Zars koe⸗Selo GaliforniaGregon ręʒ 918 Central · Pacific rj. 1895 do. rj. 1896 . do. zj. 623353 kl.. do. rj. 1939 21008 ghic ago urlinglon . 107,99 B Denver · Rio Grande. 90, 40 bz Illinois ⸗Central 22 Kansas Midland 30706 Manitoba ¶ St. r wi 8H Met. bz G5 Northern ⸗Pacifie J. 35, 00 B ds. . . do. 3 63,90 G6 do. do. 23906 Railw. Oreg. u. Nav. Bs 105.00 G St. Joaquin Valley 36,8906 South. Paeif. of Cal iforn. 37, 20G St. Louis S. W. L.. J St. 22 u. 6. de e. . D 000 = 106 f. S. 5. 40ebG kl5. St. TWuis N. a. 1000200 s. S. ö Aachen · Nastricht 200 Nes I6, S0 bz G Anatolische Eifenbahn 200 Mer 6, 50 bz do. do. kleine 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. — — Italien. Eisenb.· Obl. gar. 3 600 60 39,50 bz do. do. kleine 3 00 A 30. 00 bz do. Mitltelm.⸗Obl. strfr. b 00 6. 39,50 bz G König Wilh. III. Niederl. 191. 600 6s 91,256 do. do. . 471. 200MQ - 5600 AÆ 39,8063 G Livorno⸗Florenz .. 3 200 Mer —— Deste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1335 i. C. 1000 u. 500 MÆ6 — — do. do. 1889 i. C. 2000 —500 S 91,75 bz Sard. Obl.stfr. gar. I. II. 4 1000-200 Made foo, 60 bz do. do. kleine 4 16 b00 St 39,50 G Schweiz. Centralb. 1830 4 10 600 6 1, 30G ö do. 1883 4 10 239) u. 500 Frs. — — . do. 13864 10 2000-500 S 89.370 o. , ,, 4 10 200 Mer 100, 706 b. Hyp. Lit. A. 5 11 200 Mh 389,406 do. Lit. B. 5 3 200 Men 3640 bz Si. Gold⸗⸗ Pr. steuerfrei 7 5625 u. 125 Rbl. M. 92, 906 do. do. 1a 625 n. 125 Rbl. M. 78, 60 bz Sũd⸗ K 1 125 Rbl. M. — — kleine? 10 1000 Uu. 100 Rbl. M. 100,90 B a m ( Gold) gar.

600 — Mähr. ⸗Schl zoo - 00 — Desterr. ng. &

500 A 101,106 do. do.

300 60 — — do. do. 3000-500 ÆA — — do. e . 500 u. 300 Æ 101,50bz3G do. Ghotz. Nens. I. J 3000-500 A 102,006 . Ung. Gold⸗Pr.

600 A 89, 10 b do. Localbahn · Sbl..

600 ö do. Gold⸗ Pr. 1000 u. 500 Æ 102. 30636 Nordmestb. gar.

600 A 102, 8063 G ö do. Sd. Pr. 1000 u. 500 Æ 102306 do. do. Lt. B. 69 ) 1000 - 500 Æ 897, 756 DOstrau. Friedland 5 boo - S000 — — ilsen⸗Priesen

300 —— Raab⸗Dedenb. Gld. Obl. 3 3000 300 Æ I)3, 756 Reichenberg · Pardubitz .. 5 3000 - 3990 M — do. Gold ⸗ Sil. 300 u. 150 ÆR 101,756 Südõsterr. B. (omb.) . 3 1500-300 S 103,006 do. do. neue.. 3 1500 - 300 4A — — do. do. Gold gar. 5

600 06 — do. do. ¶ Gold) 4 1000 u. 500 Æ — — Ung.⸗Gal. Verb. B. gar. 5

5060 50 t. — Ungar. Nordostbahn gar. 5

1500 300 46 101,40 bz dz. do. ld. O. gr. 5 5M u. 100 Æ — — do. Eisenb. Silb. Anl. 44

ö M. ö Vorarlberger l ö — — Baltische 3000 - 300 AÆ 100,50 Breft · Srajewo. 1000 u. 500 S0 ; Sroß. Ruff. Eisenb. gar. 500 — 100 Ma ; JIvangor· Dombrowo gar.

100 Mer . 2. Sbl.

1500 n. 300 4A . . Kurs. · Cart Asow 5 . 100,406 do. 300 M 108,70 6 Rursł - Kiew 300 60 100,006 r ewo⸗Sewastepol. 2000 u. 400 AÆ 101,006 Mosco⸗Jaroslaw .... 3000 u. 600 M 6, 10906 Mosco⸗Kursk ; 98,50 bz B Mosco⸗Rjäsan gar. .. 000-290 fl. S. — — Mosco⸗Sreolensk gar. 200 fl. S. ; Drel⸗Griasy 300 fl. S. 85,3 do. . 300 fl. S. 351,40 J, , N 200 Mur . jãsan⸗Koslow 1000-100 f. Rjaschk⸗Morczansk gar. 1000-1090 fi. — — . . ö 200 fl. 36, 50G II. Em. j 6, 50 b Sidwe zahn ö 200 f. S0, 25 bz G Trans autafische;bhl. gar 9 000 -= 200 fl. S. S0, 69et. bz G do. do. kleine do. (Salzkamr) Gold 4 2000-400 41 100, 70bX kl.5. Warschau⸗Terespol . Len GJ strfr. 4 19 300 fl. S. 79 60 do. do. 410 100 . M. 100,90 B 3 do. 18838 . wurssge. Biener ? r Fo bz G de. do. 1356 1666 fl. e g. i sch Grenzbahn . . 5 13. 3 200 fl. S. R ; ö. 97,70 bz G Wilhelm ⸗Luxembg. Bahn 3 1. 1 hoo Frs. 37.40 ö —ᷣ.

P i S erschreibunge Rh. yx. Pfbr. 909 4 . 3000 - 100 -, 5 Bt. 61 bo0 Sůdd. Bod ⸗Cred. S 7? 600 116 Wiesb. Kron. e, . do. Ser. 6 1 1.4. 6 56s =166 oss Digconto. Somm (E666 sigz oz 6s. üngar. Srchit. Hr. n 2606 f. * An l Art Ger üs Sf. 3. Tm. Stücke zu 46 do. Ser. 62 — 65 33 versch. 2000 100 96,900 do. vr. ult Spt. 192, 102, 25a 191,25 bz do. pr. ult. Spt. = A.. S. f. BSauausf. 5 5. Dess. Pfdbr. TI. 7 3000-200 191438 do. Comm. Obl. 371 4. 10 1000 - 500 96, 09006 Dortmd. Baul 06 * siõs , io V.⸗B. Hmb. 60 7½ 93 2006 Beo. ie , Cem. , n Hann. 4. versch. 000 = 200 101, 00bʒ Schles. BVodenerd 5 versch. 3000-150 — — Dresdener Bank 600 IiI44, 00G Wrsch. Comm. -B. 8 250 Rbl. P. Adnꝛiralsgartenb 2 do. do. 7 5000-200 863,506 G do. do. rj. 110 4 versch. 000 - 150110706 do. ur, ult. Spt. 144, 50a143,60 bz do. Disc. Bank 7,7 ö P. —, Allg. Electr. Gs. 9 Vesch. Grd. Gotha . do. do. 4 versch. 3000-200 101, 00 Dresdener Bk. V. 1000 110,506 Weimar. Bank ev. 100, Ani. Cnt. 96. 127 . J. 300 109,506 bo. do. J. 33 1.1.7 3000 - 200 94,706 do. Cr. A. J. u. . 300 — — Westfälische Bank 66 5 J do. px. ult. Sept. do. Abt 3 300 106,406 ö ö II. . 4 10 000 - 200 94,706 Essen. Cred. Anfst. 600 120,006 Wien. Ban ver 3 8 . Aylerbeck Steinl. 25 18 4 do. . rz. 10 000 - 300 635, 60 bz G Ber aer Bank.. 600 2 80G do. pr. ult. S Archimedes 5 — 4 do. rz. 110 S000 -= 300 9s. 5653 G 261 6 . z0oo = (150 104006 Geraer Hnd. u. Cr. 300 Wie n, nn. 81 7 200. Arenbg. Bergbau 80 30 , i 000 - z00 33, 75 G ; 7 3000-200 101,090 6z G Goth. Srnder.⸗B. 600 S7 85G do. pr. ult. Spt. Barop Waliw. . do. 101, 506 l 3000-200 100,503 G do neue 4000 600 93,256 Württ. Bk.“ Anst. 77 6353 600 Barz, Lagerhaus Dtsch. Grdich li zoo 100 102, 00636 e , ,. do. Privatbk. 600 113,90 bzG do. Vereinsbank 77 63 600 . Bang Bei dt eust. do. do. 3000 - 100 97,006 do. . 31 * 7,70 bz G Hamb. Comm. B. 200 ßGco. . . Obligationen von Banken. do. Dumboldth. Vtsch. mt, II.II. ö ö 91. Hamb. ö. ant 1500 u. 750 - ö J Bank. f. Driental. Gisenb. 43 11.7 sI60ιοοbz)G ha Faif. Wilh. ö . 50060 - 2001102, 60bz36 ö m 1. nnov. Bank. 5, 06 ö j oabit .. 5 300 102,00bzG 1. 7, und . wan . . B. Brl. 1604 006 K . ß . ᷣ Thierg. 16 1000-200 95,306 v. pro 1890 1 Stücke zu 6 Köln. Wechs zlerbk. 97,50 G Allg. El. G. xz. 100 419 1000 =600 93 6963 kl. f. Brl. A. Omn. GJ. 123 5000-500 — — Aach. Dise. j. 575 107,50et. bz G Königsb. Ver. Bk. 97,106 Anilin Fab. x3. 105 10 106, 106 do. Anh. Masch. 102,506 Allg. D. Hand G . J Leir ziger Bank . 129, 806 Berl. Hot. G. Part. 7 500 u. 200 -, — do. Ba. A. Ges. 2000-00. Amsterdam. 833 n ; holl. 149, 70 6 Leipz. Gredit. Anst. 12 165, 10 bz G do. do. 1890 10 50 — — do. Gh. Bau⸗V. 2000 - 200 100, 8o bz Anglo⸗Dtsch. Bk. ⸗ᷣ⸗ 104,25 bz Lüb. Comm Bk ev. 7 —— Berl. Neust. . 36. — — do. Charl. Pfb. 2000 - 200 7102, 103 Antw. Centralbnk. 107,50 B durembrg. Bank. 8 2560 Fr. 141,206 Boch. Gußst. (103 . 50 103,256 do. Slect. Werke 6. 4 7

Verl. Ptsd.· Mgd. Lit. A 4 Braunschweigische . 5 4 1

1 —

3

= = . n = rn, , rr

Se ˖ .

Braunschw. eien Kö 1 D. N. 2lovd (Rost⸗ W rn. g Be , 88 deck ⸗Bũchen gar ĩ Magdeburg ⸗ Wittenberge 3 NMaini⸗Ludwb. 68 / 69 gar. Nainy ædwh 75. 76u. 78cv. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. I. , n,, derschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwgb.) do. Stargard ⸗Pofen D swreukijche — 2

2

w

r,,

22 — 222 esl! IL &,

.

C 0 = .

2 — 00 d= Ger . D ö

1 —— 220 ——— —

882

= — 1 D r = = W G e O , o m, = = o = = , = .

— 2 2 2 222 —*——

e

dãttich limburg 1 1 5305 It. Ig oz Sstor Sndb. . 13,7 10 1000100 οIM Luxenib. Dr Snr. 1.5 S300 Fr. 64. 1657! 3 4. . 16 6 6 Mien. 36. 115 ͤ 1 6. 3. a . Si ish sib; Sazib ahn e Geer, 263 arschan. Bie ner 186 173 60 Rh 206,756 weiz. Centre 64 441 11. . R . 31410 do. vx. ult. Ept. . 206, 906 e; 3 ult. Spt. z . — i. 3 Fenn era da. S6 50 bz G

3 *

al oobi G Eckert Nasch. Fb. 100,00 bz G IG rod B Egestorff Sal jw. 121.25 b GC. -J. . . 1 o 20025 bz G h Cem.

z tomnnsd. Syn. 3200 b G dorl⸗Cem. 6 Induftrie⸗Actien. Esch eiler Brgw. 35 23 . mp. 1 (Dividende ist event. für 1890 91 resp. 1891,92 angegeben) Ils ther Nack 6. oo bz ä Masch. 90 ITöödõ 365 f. Sol Donrh 8 Sn mmi 68 006 ön. Bw. L it. 28 6 I10200 - 65 M7 37 00836 Dididende vr iso isi 86. 6. * Frauffãtt. Zucker ü1ooo / oo sl 190bi G . abgest. . Ss 87 56 ki 6 . . Freund Masch. c. 1aoc zo0 l. 00 & ietschm. e lob Arz lot 40 , . . 3 300 , Frister c te ni. zs s 6, Puts Ste nhl. 2500 u. 569 Lirt 56 3956 do. Borz.. 41 1.10 . 73, ʒ3 G Dagzenan E sen. 10600 . do. do. St. Pr. 25 65 Rr 6 66 B — 4 1.10 ooo 3006s 00 Selsen?krch. Sgre 1206 80 137,00 bz Pongs, Spinner.

509 dire 6 16h Böhm. ih 14 11 500 238,006 do. px. ult. . 36 0a. 35 bj Hr ,,, 1000 100 f. Holl. 6,365 Friedrichsõhn. 4 110 500 i106 25 g Mar. 6 1000 73 306 rer sb. Spinn. 109 f hh J Dilfebein .. 4 1.109 1000 83006 ine 750 73 308 ednh. SP. LtA zoo 3rd . . önigstadt. — 4 1.10 1600 30 103,)990bz ö. Stamm ⸗· Pr. 1500 7506 . Ff Bw. 300 560 . 71006 Landrẽ . ö 1. 19 600 135506 do. kleine 300 97,506 Rhein. Anthracit. 00M u. Co M. 313665 keG Norddeutsche — 4 1.10 1009 749096 Germ. Vorz⸗ Act 500 8832563 8 hein, Sthlwrk. 000 n. 100 , , 256 B 5 abg. 2 oo, do bz kf. Derreskm. Slsb. 1000 112758 griebeck Montnw. 2500 -= 565 Fr. 7563 355 Pfefferberg 7 1000 136 506 6 i . Yril m ioo ii ö , 8, gte . g , kö 19 oH ,,, r, . Be. 160605 537256 . z Schultheiß 16 O iaso 30 257906 lan ig under 600 1153, 09083 Rammg 13 33 ᷣ Sr ane rs ko äs bi Gd Bögl, Cifenbhub o is sh b; G Vor . Ack. 1655 geg. S ]JUnion Grat. ooo 7 90h 9. Maschinenf. hoo 33 oc 3 Stickmasch. 00 Frs. z Vereins conv. 4 300 933, 10bzG . t. 300 33,906 Sächs. Thür. Brk. . 96 do. St. Pr. 6

8 . 75755 Victoria... 5

oo Lire . 9h Bergische.

s ; — 3 Dori ni er 6. o, . Lire 58, 90 B Dortm. Low. 10

. Union 18 8 . Düss. ( Hoefel

— 3 . . — — — — —— — = Da Dor — — — — ö — i010

— —

2

** d 8 GJ ..

. 7

.

. D G , . D ö

— — 3

2 eg, & Eisenbatn Stamm · u. Stamm- Krior. Actien. 10656 2593 Dioden nee , - sr Ger, tnc 1 3 se oe 36,5 B Brünn. Localbahn 7 = I LI S ; 26 unn. — 200flS , ö Sai bergbahn 2 — 1 1 66 5 og 693 2 Paul Nip. St. ꝓ 5 — 4 1.4 500 10

600 11322 Eisenbahn⸗ Prior. Actien und Obligationen. 1000 56 906 3f. 3⸗ Tm. Stüde zu nee zac [*, Hoh DSrring. Palley O.. 1 1.17 1000 — — fl 369 134 obi Werrabahn v I336] 1.1.7 1000 - 100 101 80ebB

ö. . Bank⸗Actien. sas i dd, gr Bal e, r e , 30 006 Fieler Bt. S3 on 2 10 1 3009 7,00 bz Dos. Syrit Bi. 1 1 1000 61, 25 bz Preuß

600 38 75 bz . j . 7 3 600 30 bz 53 .

. 5,50 bz G Sch wrzb. Ba de /c 3 ĩ — — ö K Vereinsbẽ. Ber . 566 — 300 iC 5G Obligationen industrieller Gesellschaften. 600 146,696 Brl. Cichor. I. 103 4 1.1. 7 19909 . 500 00 116 2356 rh W. Börse 103 45 1.4. 109 1000 n. 560 300 135,6 6b3G Dtsch. Asph. n. 105 4 1.4 106 500 00 33356 : . 13 * ö 71580 600 2,59 R Friedrichs höhe Br * 1000 117606 Germ. Portl. Em. 4 6 10090 ö600 335, 55 b G Königs. Pfrdb. 105

1.4. l 3 1. j6 0 sor 300 i564 0b Russ. Maschinfabr. 6 1. 600

3 . 6 Ju Liquidation ennie 6 Aeuschaften. 400 28508 Bauges. f. Mittelwohnung. 300 4 — png, 106 1000 124,75 bz In a on getretene Gesellsqhaften werden franco geren 1000 119,506 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs * pr Sta n,, Industrie⸗Actien.

1000 s1 2 (Dividende ist event. für 1890 31 ref. für 1891/32 angegeben) J. Dividende pro d . **

500 11350bzG Aachen⸗Höngen . 0 365 —

300 125003. do. conv. 0 400 — — K Alfeld ⸗ Sronau 10 600 16. . 10900 199, 50bzG Allg. Häuserbau. 5 300 750 2306 In balt Kohlenw. 6 300 1000 300 5: „00 * Annener Gyst. ch. 9 300 1000 110 308 Ase ran. Chem. cvzI2 5090 600 128.75 Bauges. City cv. 600

300 47, ob do. St. Pr. 1000 82,8 300 10, 50Obz G do. Ostend. 500 600 107,2 368 Berliner Aquar. 509 69 5655 do Gemen kban . do. Cicho rienft 1000 79,003 To. dug mw. Wll. 600 12425636 Sentk. Vorz. Act. 600 — — 5 ickenw. Baum. 300 * 73 25 3G 1 206 150,506 1000 127,756 18,003 G 125,1 106 33510 135 7535 96,00 99, 75 bz B , 200 125 756 300 36,25 636

8 60, 75

137 ö obi G 6 len burg Ga, . Eppendorf Ind..

— DDD O

1

2 2 1 2 — —— do Co — — O

2

mmer, Herge, crabahn 1859 —- 85. . mar Garow

ABrechtsbahn gar. ...

do. . Böhm. Nordb. Gold⸗Obl. Baschtõhrad. (Gold) Obl. 4 Dar⸗Bodenbach .

do.

do. do. Pr 4 do. de Pr. 4 n,, . 33 Oblig. . 5 4 Gl! c Westb. Gold strfr. 1 do. do. strpfl. 4 do. do. strfr. 0 4 ö anz⸗Josefb. Silber⸗Pr. 4 5 4 4

W — — — —— 2 —— — — 2 — —— — — ——— — 2 —— — —

8

22 —— —— —— —— —— —— —— —— — —— —

.

- . . . . m . .

—

ö ee , e , .

O

2 ö. On

* . , . . 3 836 . w 2 2

2 6 C — — Q — Q — — — —

.

2 be Co O t= O Q eo

K

** 12I 8 0

—— ö * 7 1 — * —— —— * * 8.

JJ

er S

. 82

22 — — * —— ** 1

—

oo ss 3b. 6 51,606 54 5068

/

V — 2 — — — —— — — D

— — — — — — — — — — — — — — — —

— * ——

—— 8

9

L M- — — ——— ——

O O O

. K ö ISI II

= m m = . . . 9 ö d = , m n.

d . 3 3

nfkirchen⸗Bares gar. aliz. Carl Ludwigb. 185 do. do. 1890 Kaiser Ferdin. Nordbahn 5 9 do. 1887 4 do. gar. 4 Ka . Odb. Gld. Pr. S9 q do. do. 914 do. Silb. Pr. 89 Kronprinz Rudolfsbahn. 4

—— O

* de . — — —

C O0 Oo O O E — — G N OC O c)

;

D

8 8 S . 6 S . , .

10 1000 19.756 Gr. Srl. Vfdbhn. 1000 103,506 Gr. Licht. B. u. Ig Gru on er 11 1000 — — Samb. Amk. Vc 10 300 340,20 do pr. ult. Spt. 10 1000 149506 Dambg. S Strnynb. 1.10 soo 100 2537 00bz3B Hann. Bg. StPr. 14 1000 128,256 do. Har hn t cv. L. 16G 1600 301293 9061 do. do. StPr. 1.10 1000 178,906 do. do. Litt. B. i. 11 1009 140, 00bz Han a Dmpfsch 6 37, 00 br Harb. W. Sum. 25 125, 75 B Harkrt. Brůẽb. 216 72,25 8 h 100 Soc 32,75 B 3125 655G 663 3676 141 50ebz B do. do. ult. Spt. 14440 s. 8 Hr I 143 Job; Harzer Sisenko. 715 300 ji 25 5G , St. pr. 9 iooo / so) I, 106 8 n, Lehm 33 6 1420906 B Hemmoor Prtl. C 10 67. 2het. bʒ B Dee bran Bag. 11 3 56G dir, Bgw. 6. 75.906 do. pr. vlt. Sp t. 120,00 Hildebrand, Mh 72, 75 bi G Hö ächst. Farbe. 2s 131, 715 Hörderhůt te .

3 6

—

1

300 P23 25G do. do. St. Pr. 500 831,006 26 WVBhbst. Fabr. 10600 135,506 G Saline Saljung. 1000 108,20 b Scha affer C Walk. 107,504 108al07, 75 bz 84 Gruben 5 500 19475 bz G Sche ing Chm ß F. 189 500 75, 0 b. B Schle s. Bgb. Zink 18 300 — — do. do. St. Pr. 18 500 12650 b G do. Portl. Cmtf. Ig . 7 300 116090bzG do. Kohlenwerke 1000 839,506 do. Lein. Kramsta 2 1800, 330 248,506 Schulz ⸗Knaudt 123 129,606 Seck, Müũhlenb. 4 148,25 e bz B k . 12 o 87, 090bz G Spir O 1145,50 bz Spim 104145, 40 b; S 136,506 6 506 30, 25 B

* . 23.10 120,50 bz B

118.253 117.704,80 bz 152, 25 63 292, 75G 10 50 6*

) 20,75 B

00 43, 1l0bz G

8 Do & Y

= i . . . . d . u . . . w m D J m D = . w m ö n n.

2 5 d er G — CO C O- GC O — O — — O0 Oφ0α:

C= G · m . . .

— 1

— —

in- - . . d . w =. ö 83 . , . d 95 , d n 8 . , .

8a 2 D

= — — — — — L C — — — — — — — — C — — — — — — — — — — — — ——

O —— O

H . / * 6 . 9 P

1.

wd

J. 1 1. . 1j j 1. 1 . . 1. 1. 4 . J. 1 4 ö 1.5 1.5 1.5 1. . 1. ö 1. 1. 1

2 2 — = — — 2 —·— —

.

Jö

1 SBI XI III O

—* O * O M0

e d m,, .

2

yr

8

— —

21 — 23

d C

— r

1 =

*

— — 12 22 — 22222 — — 22 1 — *

r d = nn . . . 83 ö 11 . 8

—— — — — — 82

821 86

kö ö

c

21

— — — — —— — — K

k O01 0

— 1 e e e r . . . 6 6 ö 6 6 4 . 3 . w . 2 6 4 2 2 . 6 4 6 D 2 3 86 r / /

C O0 KJ 4 2

8

n=

. 2 2 2 . M00, = 5 r 2 83 —

n s D 8 88 82

———— * 2

So]! O

D COC CO r-

1 . 3 1

.

* 1233 . D 0 — . — — — C QO . - - D J O Q ᷣ·¶ , —‚ — Q ./ = Q · = Q e & - Q e- Q , =- Q & s- -= = N d Q e ' „ d‚„ d' d

m

ö ä =

t

—

o

er — 2 6

*

85

— az en. ö 3635 n tenh. Spinn. 25 bz G ugo Bergwerk. 10 . 3 1 Steins O 15125 6G Int. Baug. Stpr 8 . JZeserich, Aöpblt. 5 86 iw., Aschersl. 109 3 ahlerꝰ Maschin. 12 hoh 225. . Datta 2. Srgw. 109 ooo / soo 7 7,75 G Kaufm. RKnstdrck. ! 660 82. 00 Dpf. GEsbsch 3 600 111269 ing n Thom. 600 223.25 bz G ö. Iman. Starke 600 s69, i986 6 . 600 384096 Röln⸗Müsen. . logo 39.4063 do. do. conv. ; . König Wilh. ev. 25 do. do. St. Pr. 30 König. Marienh. 7 Königszelt. Przll. 1 - Körkh is orf. Zug. 8 9.40138, 50 bz Rurfürftend⸗ 5f. . 100,0 B Lauchhammer. D 3,006 do. conv. r 0560 Lanrahütte.. 8 36. 25 bz do. px. ult. c Syt. irh Leopoldsgrube. . ö Leopoldshall .. * do. . 5

Sr Sr . .

̃ 56d. Hyp. Dbl. ff Hp.⸗P. XIV.

b. SOyp. Pfdbr. o. do. unk. bis 19300

= m = m . . , , . d, . . . = n, de m . —— —— W —— —=— — — — — — — — — — — 2

. — C — — O 00

74

1— 31

C D = m. * . Gr e, =, , . m. r . . n . . m, . . — 8

K K

— w n , , 6. * * e ü - — —— —— = — 6 — 4 — 6

61 . 2111 16

C

.

, 3 33857

0 C

— —

22

2000 - 200s95,25 b Zadische Bank ev. — — Magde. Bank⸗ V. 6 110, 00B kl. f. Buder. Eisw. (92) 0100 . 5 kl.f. do. Gub. Hutfbr. 10 lö00-— 75 — — B. f. Rhl. u. W. ev. —— Magdeb. Priv. B. h 104,50 63 Cent. Hot. (110) 0 95 256 do. Hol Gompt. 63 MMO C 10910 50bz G5. Sprit u. Prod. 63, 75 bz B NMaklerbank⸗ . h 121,50 bz Dess. Gas . 100 u pod 106,706 do. Hot. Kaiserh. z 3000 - 100 95,256 kö B zarter. 111,256 Mecklenb. B. 4000 ö —— Don. Dmpfsch II I100090u400 —, — do. Fmm G aba. ] job = 6 10, 00bz G Baseler Bantver. — — Meckl Hyp. Bank 133, 106 do. von ch. 4. 10 10000ud00 - — do. Jutespinnerei 3000 - 100 102, 00636 Bayer. Handelsbtk. 26565. at. — — Mein. Sp. B. 60 104, 106 Donnersmarckh. 1.7 1000 — — do. Lagerhof . 0 300 128,75 Berg.⸗Mãärk. Bnk. 600 1121,50 b; G Mitteld. Creditbk. 100,00 Drim. Union ( io: 7 1090 u. 500 L200bEkl. f. do. 3. St. Pr. 3000 - 300 101,50 bi G Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Spt. — — Elberf. Farb. ¶ 05) 10 1000 u. 5001106, 756 do. Y Na sch. Bau 13 1000 - 100 101,606 Berliner Bank. 1000 104,406 Nat. B. f. Dtschl. 300 115, 75b Erdmannsd Sxin. 4165 306 do. Neuend. Sp. 2000 -=- 100137, 206 do. Kass ö. 3000 135,606 do. pr. ult. Spt. 1I6, 1041 15,50 bz Erin, Gewerksch 3000—- 150 — — do. Handelsges. 1000 u. S003. 25b3G Niedersächs. Bank 300 — Frist. R z. 3000 - 150 -— — do. pr. ult. Sept. 143,255, 40A142,60bz Norddeutsche Bk. 41 5000 Beo. — — Gr. Berl. Pferdeb⸗ 3000 - 150 - — do. Makler Ver. 11 1000 1133,00 bz Nordd. Grunde red. 30 78,60 G Hamb , . Pckf. z 0h60 -= 156 102 10b3G do. Prod u. Hnd. — 300 — — Oberlausitzer Bt. — ugo Hen . ersch. 3000 - 1690102, 10bz G Börs. Handel ⸗V. 133 600 155,006 Defterr 6e dit. Il6 7,60 bz e ,. 105 1.7 3000-150 394.506 Genf w. Bank 55 55 300 106,803 o. pr. ult. Spt. 7, 604, 75a, 25 bz bernia Bergwk. 1.7 3000-75 113,75 do. Creditbank . 5 309 11,30 3 96. Lãnderb. hg. gie gh. rz. 105 ersch. 000 - 75 108,006 do. Hann. Syp 5 55 600 106,253 B Oldenbg. Sp. Bl. Kali⸗Wr. Aschersl. 1.7 3000— 100 115,256 Brem. Bk. Mrkst. ] 1000 103,B 106 Osnabrücker Bank . Königsborn (102) 1.7 3000-100 110,506 Bresl. Disc. Bnk. S600 ib 25G Ostfries. Bk. 60 oM 7 — . n,, ersch. 000 - 100 101,00 do. Wechslerbk. ö 600 398,806 Petersb. Dise. B. 1 ) Laurghütte Part. . * 10 3000 —- 1991013506 Brüsseler Bank 500 Fr. —— do. Intern. Bt. 12, . Jouife Tiefb (ls) . 102,60 bz Chemn. Bank V. 300 105,006 Pomm. Dy. - Bk. 111,756 L. Loewe u. Co. ον! 4. 4. 1. 4.

82 t 200 O cMNO O——ꝛ o 0 — n.

.

2225

er- — Q —

gb 56 ch 68, 00 B

R 85

J

283 — . .

— 28161 282

=

9 . . ;

11535 . orw. iel. Sp. . Wester. Cns. Alk. 56,506 Beftf. Dr rht Ind. 13,506 do. Union S.⸗P. l J Wi de D amp'f m. 14125 ö. helme hütte. 23 006 Wit tt. Gr 15sth lw. 1

45. 7103 Vrede, Mãlz. C C. 128, 0063 B Furmrevier . 1 i nr Zellstoff verein. — — Tac onschm S. H) 6 Zell st. Fb. Wldh. 15] 1436 00 Frankf. Brauere⸗ 138 008 ,, 16,75 b . . GSlückauf ... . . (Amtliche Course.) Vorgestern: 996 . ; — 00 , ö gnabr 15335, 506. Gr. Lichtf. T. G 6 56 ; Gumf. Schwan . 0 117, 5h Hagen. Gußst. 3B. 5 S al 7 dzobi Salle I schinfk. 0 165,50 G Heinrichshall. 74258 Jeff. Rhein. Biy. 113, 0083 Farlzr Drl. Pfb. ioc / 300 266 50G König Wilh. Bw. 300 74503 Rönigsk. Masch. 300 111,006 G Kgsb. Pf. Vrz. A. 600 86, 756 , 600 208 90bz G ; ; * Ley. Josthl. Pay z65 Si 5 Nichtamtliche Curse. Ii hte eld. Gas. 300 80.256 Kaff n. T. G. 300 232256 Lindener Brauer. 500 151,00 Lothring. Eisenw 300 44.806 Fonds und Pfandbriefe. Masch. Anh. Bbg. 600 54, 00bz G Mech. Wb. it 1000 52, 00 * 85. 8⸗Tm. Stücke zu * Mel. Masch. 1000 112503 Altonger St. A. 3 1.1. 7 5000-500 95, bi do. do. i 1000 125,006 Augsburger do. 39 l.4. 10 2000- 100 — . . 3000 134756 Cottbuser v. S] do. 3 1.4. 10 5000-500 9568 Möoll u. Slb. Stet 600 57, 906 Duisburger do. 351.1. 7 1500-1000 — — Hin ich Brauh e. 1000 76,00 b3 G Hildesbemmer de 3 11.7 1000-200 —— do. do. VodVz Act. 1000 100,506 Königsb. J. I. p.91 4 1.4. 10 20009 - 500 102, 00b G Niederl. Kohlnw. 1000 Mannheimer do. 311.1. 7 1000 — 200 96, 206 Nienburg, Eisen. zeoo 0οο 2 ans og do. do. 4 1.1. 1 odo - 200 102,70 Nürnbg. Brauer. 1000 — . Gladbach do. 31.1. 2000-200 - — e, , Chem. 1000 76, . do. do. 4 1.1. 2000-200 1102, 40 do. St. Pr. 600 79, 75G Potsdamer do. 4 1.4. 10 2000 - 200 103,006 gen Mäc. Fb. 1300 a0οο0 96, 25G Schöneb. Gem. A. 4 1.4. 10 1000 - 1001103, 003 G Potsd. Straßenb. 600 615061 G Stralsund, St. 6. 11. 3000-300 — — do. do. conv. 1000 81008 1.7 1000-200 Rath. Opt. Fabr. . H. 1. * . 4.

—

23

e do. ö 3. Hyp. u. . ininger ö do. unk. b. 1902 do. rm. Pfbr. . Grder. ev. tärnb. Vereinsbk. 3 KJ Poem. Hpb. 1 tz. 126 do. L. rz. 100 do. conv. T3. 100 4 do. III. TV. neue 4 do. V. VL neue 4 do. conv. rz. 1990 3 VecJ5. Bderd. rz. 110 5 do. Ill. I. II. rz. 100 5 de r. Ii5 4 do. T. rz. 110 4 do. III.. 100 4 do. XII. T3. 100 4 4 4 3

S8 1

.

1

= = . — — — 4 — — — 22 —*2 i

3 — . . r = m = 78 —

2

3,

.

1000 — —

300 — 1000 — —

600 1058, 90063 G 500 21,006 1000 80. 506 600 — — 300 145, 106 400 Q — — 500 171 50 500 115,506 800 360, )00 b; G 300 1170063 G 7,006 66, 70 B

2

—1 — —

7

1.1.7 1000 105 / „oB do. , . 10 1000 u. 50003, 306 do. Wilm. 1.7 2000-100 1601.50 Berzelius B 23 II 1000-50 — — ö Bielefeld. NMaf ch. 10 5000-500 103,406 kl. f. ö . 10 1000 i065, 306 Boch BVgw. Vz. G. 1.7 100 uso is 35 Hl. f. Boch nm. Gift. 71000 - 500 — — do. px. ult. Set. 12 1066 u. 5b is, öoB , 1000 106 65906 Borufsia · Brgw. 1000 u. 500 102,50 B Brschweig. ri. 1000 102,606 do. St. Pr. 1000 10150636 do. Jute⸗Spin. 10 3000 1000 102903 G Bredower Zucker 500 u, 200M — — Brtest x Ce W]. 11 . Bresl. Oelfabrik. 10 . do. Stra ßenb. 9 63 ö ö ö 14 . rürer Kohlenw. S 1020066 Butzke C Co Met. 19 100,506 Cassel Federstahl l5 Il0l, 80G Chemn. Werkig. 8 k Commern. Bgw. . ö ö do. do. conv. 100,256 Bkl. f. Concordia Brgb. 14 102,196 Consolid. Schalk. 21 102.7086 Courl Bergwerk. 12 105,80 b Dannenbaum 10 —— 5. Delm. Rl. 9 216 715 o. do. St. 1 . ö Dessauer Gas. 8. M. gi 50G Deutsche Sauges. 1g gi 75a, bobj do. Jute⸗Spin. 12

C

— — 1 O0 0 — O C MM r.

EC H t-

k

9 7 5 7 1 7 123 0 31 0 6 1 ö 9

— —

K OM O t ö te-

11S.

8

—

— — — — — — — — — — — ——— — — — — — — — — — — ** d = = w -—— —— * — * *——1

— — — — 6 — — — * —

.

kJ

— O — * M — O O — O 0 Oσ 2 Od SM C [

— 12 n=

ö

** — . C COC QM O OOO M

Kw 5 dᷣ n — 1 — 11

ö ö

y.

— 2 8 8

e, ,,

do. 8 rz. 100 do. IV z. 100 do. XI. rz. 100 3 Vr. Ctrlbde. rz. 100 4 do. 1880 85 4 d 890 uk. b. n.

O O COO OO O— **

,

4 4. 4 45 4 4 10 zbhd Ibo 103, 006 Coburg. Creditbk. 300 106,256 Posener Provinz. 101, 606 Möll. C Hollb. 105 45 190 5666 — 1001985, 406 Dänische Lom. . 54 450 108,75 B Yreuʒ. Boden red. 6 128,00 bz Naphta ge 6 10 5000 - 100 ; Dan ʒiger Privat 1 1500 — — Pr. Ctr. Bod. 69 h 95 155, 75 bi G Nolte⸗Gas. 5 75000 - 1001101, 106 Darmstädt. 2 5 250 fl.sũdd. = — Hr. Hyp.⸗Act. Bk. 6 67 60 121, 75 G Norddeutsch Liohd 4 10 5000 —- 1090103. 006 f. Mk. A. angm. 9 1000 137,40 bz Pr. S. B. A. G. Do - 3 50 103,806 Oberschl. Eisb. 105 4 rsch. 5000 — 100 35,975 bj C do. pr. ult. Sept. 137, 50a 136, 40 b; do volle . 5 108,306 . 4 300 —H— 3 2: 278, 006 Passage Part (102) 4 600 —— 26 . S8, 8] 7,5) 149 4965G Schalker Ser e 300 II62,50 bz ̃ B 375 . 2, 606 Schultheiß he 100 4 5 4 =. 5 5 1 1 7 1 7 7 1 1 1

900) 69

O

9.

ö

OO 0

do. 9 , . Mrüi. Masch. Zbr. 64 Mrk.⸗Westf. X. 30 Hagd. Alg. Sas 1 do. Baubank 8 do. Berg werk 233 3 do. Straßzenb. 9 Marie, cons. Sw. 27 Varienh. Rotzn. 3 Masfener Bergb. 8 32. 366 Möcht u Arm. Str 10 24006 Mech. Bb. Sor 10 1004256 Mechernich Bw. Il 16209b3B Mend. n. Schwrt. 0 78 50 do. do. St. 1. ⸗. 129.506 Nir u. Genest⸗ꝰ 78.756 Mölln HlbSt⸗ * ; 146 273 Neue Brl.DOmnb. 1 9 906 Neufdt. Metallw. S4 75bz G Neurod. Kunst. A. — Neuß, Wagenfbr. 59 306. B Nolte N. Gas⸗G. à . 103 68,3063 e, Bolle looo soo] l 6 G6 do. Jute⸗Spin 1ooo Nrd Lagerh. Brl 55 0h B do. Lloyd . 135, 106 do. pr. ult.Ept.

— 0 1

6 — — 1 — — — 2 — —— — — — — do — 2 — — G1 ! 8

— — — —— — — — — — —— — — — — — —— — — — 82

ö . . . 4 ᷣ . . . . (.

.

. ö

O C K C O Q O C

C D

.

4. 10 5000-100 33 5 b3 G Drmst. Zettelbank 440 1.7 3000 . Dess auer Landesb. 83 . 1.7 2000-200111, 006 Deutsche Bank .. 10 do. div. S. rz. 106 4 versch. S000 - 200 162 36 36 do. pr. ult. Ept. do. x3. 100 3 versch. 3000 - 200 37230636 Dt. Eff. Hahn 500 / 8 Pr. Hpot. I. G. Ctf 41 1.4. 19 5000 - 109 — — Dt. Genossenschbt. 7

or

= = . . . . . . e =. m = n. .