— . — 1 / 57 — — ; - -———— r — — —— —— —— Varschau. ̃ 1 JI. KI. S0b; Weichselbahn. J — J — 5 io oO m0 bl 0. -- Schwein. Nordoft 6 5 14 LI I S0 Fr., L12369,

L- Ptsd-M 1m. . 102,506 Mahr. . . — ö . 10565086 Desterr. Ung. Staats d g Wladikawkas Obl. gar. 133 Rl. M. ! u, ha, Met I obi ö 7 ie e s lire, or w. 101, 10 ba do. do. — ö 157 Zarsfoe-Selo 1235 Rbl M. Ung. 85 25h . St 61 5141.1. 71 So Fr.. . . z Amfterd. Rotterd. 46 111009 fl. holl. —— To.. Stn. 5. 3 „tt. o Fr. 4. . do. — K 8 5 Ver Arad. 1. 9850 Canada Pacific 1065 5 S6, 006 Schweiz. Unionbl 4 2 4 1.1 Soo Fr. Eon; . o sos e n. a 67 6353 pa, e. 23 3 Baltif Ce lgar ] 8 6 2 Gotthardbahn Soo Fr. 33 , i de pr. ult. Ext. . . , 0s H r go . O 2 n * 61 555 n 2 185765 1655 5 Donetʒ bahn (gar 5 120 Rbl. M. 37,2 do. pr. ult. Ext. 1535 505 156, 504125, 0a, ob; Westsizil. St. Act. 3 35341 11 50 Lire 63,756 56 8 b 2 . loo ds. rj. 1 . 6 Iwangor. Dombr. 125 Rbl. de. neue 50, S060 7x. 1186 50k 2 Eisenbahn . Et wriar 4 do ö h 62 * 6 38 do. 2 13336 . 5 ö Tursł · Fiew . 126 24 * Italien. Meridion. 500 Fr. 125 658; k. eutsche Eiseubahn⸗ Stamm ⸗Prioritãten. = . HRierdwcf 365 6363 ii 3 k 336 7 Mertan - Srest g. 3 123 Röl. M. de. pr. ult. Ert. 123 12 202 10b Altd. Gelb. St Pr. 43 444 14 800 12506 1633638 2 ⸗⸗ e 3. * . 60 5 2 . 1 6656, * Ruff. Sr. Gisb gar. 856 125 Rbl. M. Ital. Mittelmeer 12500 500 gie io, Gch E. Bree Gr. d do. 111 13 295 8 51, . 163 3638 . d * . 5 n, , fen 1 9 do. pr. ult. Ext. . ; do. xx. ult. Ext. 1043104 10b Sron & do. 44 414 13 906 . o. d9. 2 et inois⸗Cen * . Ruff. Sũdwb. gar. 5, 83 3M - 100 bI. p. E 308 Jura⸗Simplon 200 Fr. 545756 ienb. Ml. do. 5 55 104.996 ö. . J . ee ,. * Tr. eser bor , r. . , . e hr . ; v ö o. vx. ult. Syt. 2 ũttich· eimburg. 2 Fr. 13405 103 45 836 8 r, 2 en, L. 13, 8086 Warsch. Teresyol 5 10 1000u.100tpkbI. MI —, Luxemb. Pr. Hnr. 2 1 o00 Fr. . Feen ge. 101. n 88, eg, erg · Pardu rr H.... n. do. do. kleine 5 10, 1090 RblI. M. do. vx. ult. Ext. . 83 806 =, 35 69061 M3 zo GSeld⸗O 1943086 VBarschau · Wiener 187 60 Rb. P. J Schweiz. Centralb 69] 44 500 Fr. 131, 3b 363566 2. S iter . . ö 0 50h do. c. alt. Ert. 266, 10a, Ic5 b;] do. pr. ult. Ert. Il Gd 5 b; k * . Erd 13 k Tier Nac; F . Dberschl Ci B. 5 2 ö ö. . 8655 oro Egestorff Saljw. ᷣ do. E. a,. 11 57 106; B 2 ee . 200. 756 Le, . 2 8 335 ; . rdinnsd. Syn. 3 Dry. Porl⸗ Cem. 66 103,69 8 Induftrie⸗Actien. Erchweiler Br 55. 5606 Faff. . ef. conv. 1

ö. Ung . Gal. Verb - B. gar. ir, e 8 ; ö

23 506 ii är 1888 31 re. 1891 32 angegesen- Flöther Mas 1000 97,256 Paucksch Masch. ö

C Tididende ist event 1898 7. 1881 22 angegeben) . Gum mif. 300 63 66 Phön. Sw. 1 it. X 6

55õ 565 1 , 2 , Dividende vro 1880 1891 35. 28 Stũ die . Fraustãdt. Zucker 1000 800 81 Ooet. bi G do. ab geit, 10 408 .* 7 56656 ĩ . Freund Masch. c. ace 3c0o2I5. 006 Pietschm. Mf t 150 1000 Frz 103508 hr. . 0 1 300 ; rister Ro zm. c. 300 4756 din to Steinel. 2500 u. S665 Tire 56 168 do. V 1.10 aggenau Eifen. 0 1000 333656 od Lire 56,20 bz Bock 9 1.10 1000 300 Gelsenkrch. Sg 12 1aoo / cool 36. 00 b; G So Lire S5 55 d⸗ Böhm. m. ö * . Nen, 6 ö. 26 ö. O00 - 196 riedri n 10 3 39. Mar. ⸗Hütte 73. 806 . 3 ͤ 13 . . . 1.10 1000 . do. kleine 750 73 30biG Redr It , Feng tagt. : 11g og zor is os do. Stamm. Ir 1500 . 366 Rhein. Ri. Bw. 7 30600-5500 M do Landre W ö. 5 1.10 600 do. kleine 300 7 35G gehe . ithracit. 10 Wo u. MM M, s,sökz Norddzut he z 110 1009 74 69b3z683. Germ. Vorz-Act 366 70 68 n, el. t 11 I0õ0 u. THG R = . e e! 116 69 . . Serres bm. Gs. oe fis, , n, ,. zBo60 = 590 Frg. 82 erer erg 7 1.10 1000 12 Siesel. rtl. , 1009 530,90 brG nk. B doo Fre 3 354 . J Sladb. X S. Bg. ibo 55 336 1000 Frs. ultheiß 1 ies vac? 5 Mb Gian zig. Zuder 165. bo0 1158,00 ; 1.10 10900 137 00630 Görl. Eisenbhnb. 13 600 133,50 bz

27

*

* .

r e g , r . Oo

n , . e n.

eren ed.

22 —* *

88, n. X *

.

x RSR

/

2 .

333383

*

e,. nm,,

3 5 **

.

. 883

35 3

2 = Wittenberge 3 Maini⸗Ludwb. 68 / 69 gar. 4 Mainz ⸗Ldwh 75. 76u. 7 Scy. 4 do. do. v. 1874 4 do. do. v. 1881 4 do. do. do. Meckl. Friedr. . Dberschles. Lit. B do. Lit. E. do. (Nrdschl. Sna6 55 do. Stargard Posen Ostyreußische S 2 do.

O — — — — 0 0 0‚ O.

3. 53 . 3 6

.

* S8 .

* 89.

X *

38 8g 8

S C, D es G n=, , ee

8

PTT n , r n = = 0 QW 90

——⸗——— — — — S SES 2 **

* CL, — *

= ·‚ r , e r e ee, e, . 38

8. d RRRRRRNBRR

——— — — di

C C 8

co, e e, =

— — I — — — 4 —

— Q 1

* cot=

4 53 3 ö

3533 ?

8 * 8

.

o

8 ⸗ W CG GR R ig

MW — 2 — 2 5

1 Eisenbahn⸗ Stamm u. Stamm⸗Prior. Acnen.

105,20 bz St. 9 Valle 120, 00536 7536 Dar, .. 3 . ö

Jö Sein Har iner . St. ouis S B. J.. 14 S5 203 St. Souis u. S 522 es s

2

K

Dividende pro

Brünn. Localbahn 57 ö Söonl -S = Gaisbergbabn 2 1.4 200fsl 4 — — Paul. Nip. St. p 5 1.4 oM e =

Eisenbahn⸗Prior. Actien und Obligationen. 8f. 3⸗Tw. St cke zu Æ

Ding Valley O.. 7 717 ̊ᷣ ,

Werrabahn v. Is36 4 117 1000-10 2

Bank ⸗Actien. Dis. pro 1880 1851 35. 3⸗T. Stud zu *

Erf. Bnk. 66 70/0 6 67 53 300 . Kieler 1 Bk. 8000 8981 19 , Vos. , f. Bk. 4 300 . Preuỹ ⸗ 1000.400133. 756 ale 2 . 1000 31,306 300 500 . 09

— S ĩ de Nĩ] S

= L „ L „ T i ße . , - e-

. 2 2

= — 2 — —— -= — * — * 8 8

2 — — — — — — — —

ö Ungar. Nordostbahn gar. 5 101, 306 da. do. Gld. DO. gr. 5 —— do. Eisenb. Silb. Anl. Vorarlberger ; — Baltische 100,506 Brest⸗GSrajewo 1000 u. 500 M 1603, 00G klI.5. Groß. Russ. Eisenb. gar. 5M 100 Re, — — Ivangor. Dombrowo gar. 100 Mas —— Ros low , . Obl. *; 1500 n. 300 M — — 1889 4 ; — — gurt. ert Asow Obl. . 100,50 do. 18389 4 300 M 108.706 Kursk⸗Kiew 300 6 99, 70 b; G Losowo⸗Sewastopol .. 2000 u. 400 A ol, lo Mosco- Jaroslaw...

Weimar ⸗ Seraer. Werrabahn 1884 — 886. . Wismar ⸗Carow .. Albrechts bahn gar.

do.

Böhm. Nordb. Gold ⸗Döl. Suschtẽ hrad. Gold) Sbl 2 e,

102,606 3B do. do. So5ß0 B kl.f. St. Louis H. Inc. B. . Aachen Nastricht 1 —— Anatolische Eisenbahbn 563 36 2566 do. do. kleine 5ᷣ — — Gotthardbahn 89 0b 3 Italien. Eisenb. Obl. gar. 3 89, 70 bz do. do. kleine 3 901061 do. Mittelm.⸗Obl. strfr. 4 . König Wilh. II. Niederl. 461. 00. 5 do. do. kleine 44 1. 2000-500 86397 Livorno Florxen 200 Mir . Oeste de Minas 1000 - 100 Rbl. p. — Portug. Eisenb. 1836 i. C. 1000 u. 500 ; do. do. 1889 i. C. 2000 - 500 M6 91,6063 Sard. Obl. stfr. gar. J. II. 1000-200 Me 100.160 G do. do. kleine 600 0 S9, 70 bz Schweiz. Centralb. 183 600 0 1,50 bz do. do. 2500 u. 500 Fr. — — do. do. 2000-500 S, s89,77061 do. gad ostballꝰdᷣ 200 Mir 100,50 B S . Eisb. Hyp. Lit. A. 200 Mex do. Lit. B. 200 Men 85, 20 b; Si Gold Pr. steuerfrei 7 625 u. 125 Rbl. M. 92.75 do. do. 1891 12 625 n. 125 Rbl. M. 78,206 Süd⸗ 3 ö 13 125 Rbl. M. 78,40 kleine 10 1000 u. 1090 Rbl. M. 109, 80s . (Gold) gar.. 4 10 100 Rbl. M. 00, So de. do. 1888 4 K . 97,606 do. do. 1890 4 1000 f. ö . 7,60 Wilhelm⸗Luxembg. Bahn 3 500 Frs.

= . . s 86

ö

1

1— 2 00 .

66 .

.

= . G, ns- , o Os , . m, me, me, dm.

122 2 — — 2. — — 2

—— — — — — —* — — 83 2 — 6 SR — cx) n e

Sr O - = = = d d, d C E E . G . , = = = G L R - R -=- & o - = e-

Hol 98:11.

w I nn n , n, E= CC, = — S, . G & Q , = = & K, - e- -

. 1 . II, O ee

ö —— 2 — —— — — —— w =*

OS .

Dur Has 5 Okliz.

guck Westb. n strfr 4 do. do. strpfl. 4 do. do. strfr. 0 4 ö Josefz⸗ Silber⸗ Pr. 4

— — — — 82 2 1 —

*

86

.

M Q er m

. D n . O . , = O 8 . =. = o s , d , n=, n=, e. me me n= n=, n=, de, e, e, O G, G n=, n. = = =. =. = = = =. ms. = m

*

Nos co Rurst᷑ Mosco⸗Rjäsan gar.... Mosco Sr olenẽk gar. .

oti⸗ Tiflis gar h l ; Rjãsan⸗Koslow 1055 - 165 fl. Rjaschk⸗Morczansk gar.. 1000-100 fl. ; Rybinsk ⸗ Bologoye ...

; kl. f. do. I. Em.

C — w — M — — — — — in . 1

.

— —

ünftirchen⸗Barcs gar. . 5 aliz. Carl Ludwigb. 1881 41. do. do. 1890 431.

Raiser Ferdin. Nordbahn 5

do. do. 1887 4

do. do. gar. 4

ee, , Gd. Pr. Sg 4

do. do. 91 4

do. Silb. Pr. Sd

Kronprinz Rudolfsbahn. 4

8 T , n,

; Spand. 6

, . 1.10 600 85 00 do. Maschinenf c. 10 600 123, 0906

1.10 300 35. ge Greppiner Werke

1.10 1000 : Gr. Brl. Pfdbbn. 6 1

1.10 1000 Gr. Licht. B.. Zg 0

Grusonwerk. 16

1.11 1000 —, Hamb. Amk. vVckt 5

110 300 340,10 do. vx. ult. Ept. 1000 —, mbg. Strönb.

z00 100 2 . b nn. Bg. StPr. 1000 128, do. Maschnfb. ev.

1600 300 l do. do. St. Pr. 1000 ? do. do. Litt. B. 1000 66. Hansa, Dmpfsch. 1000 36 506 Harb. W. Gum. 2

500 126.00 Hackrt. Brůückb. c.

600 59 —

1906 500 32,90 B ö Tzgwert do. 1609 35 7. Harz. Br zb. G7 500 0b do. do. ult. Ept. 1000 16 53 Mschfbr

3,256 rzer Eisenw. c. 600 ; * St.- Pr. 3

1000 80! in Lehm. Wllb. 1500 313 6 00 Semmoor Prtl. C 9 1000 65,40 erbt and Wagg 160060 736 . 3 600 75,256 do. pr. ll. Spt.

1000 12050 3 185

Union Grat 4 Vereins conv. 4 o. St. Pr. 67

6

p

1000 500 Frs. 500 . 9,50 bz 3 500 Frs. 78, 75 b; Victoria.. ö 4 ; Bergische. 5000 u. 500 Lire 59 00 Dortmunder 2 500 Lire Dortm. Lõw. 10

do. Union 1 o g gen. n Gen

ö ö

300 84, 00bzB 300 223, 20 63G S0, 00G lä 335i G 107,2 206 . 6 1063 3b36 74, 263

12 1275 Oobz 16, 39536

. v6 *

] o ö un. 50 66 . 16 500 ĩ . 600

N On .

—

/ , , , ,,,

ö

* — O0 O t O — C O

K 2

2 2

— —— — — — — — — — — — — — — — — x — — — — — 2 —— . . . , , . .

— 2 w

& re

111188311112

7 0 - . = D = = . O O , O = = e, we me, me. ge. we n=, n= me me, = =, e, d=, n=, me, m, n=, , e, G n= n, d me, =, , me, me, me, m, Os .

4 3 8

& **

k 2

96, kl.f. Südwestbahn gar.... S6 656 Trans kaukasische d 61. gar. 80, 756 . do. do. kleine do. (Salzkamr.) Gold 100706 BflI.5. Warschau ⸗Terespol gar. 2 Czernowitz strfr. 4 1. 9, do. do. kleine strpfl. 4 1.5. 11 ; Warschau⸗Wiener . 10er 4 e a Grenz 9 6 9 266 f. S. do. er 4 S Rb. Hyp. Pfbr. 80 4 versch. 3000 —- 100 Tris Deutsche Nat. Bt. — Südd. Bod. 235 665 7 600 3b. Kron. V doe Ser bs 33 1 1. 5 55 66 ie eh GGised ed, Genn. lane b;, lnger Frerin. Br 1, d Lö . An i i 8. f. ZT. Stücke zu do. Ser. 62 -= b5 33 versch. 2000—- 100 956,006 do. vr. ult. Spt. 9làl 90, 404, 60 b do. pr. ult. Spt. ? AG. f. Bauausf. Anh. ⸗Dess. Pfdbr. z . * 30000 - 2001101, 506 do. Comm. Obl. 37 1.4. 10 10090 - 0066, 06 Dortmd. Bank ⸗V. 102, 196 V. B. Hmb. 60 80 11 91 200 8co. Adler Prtl. Cem. Brauns . 4 versch. 5000 - 2001101, 00bz Schles. Bodenerd. 5 ve ö. 3000 -c 150 - — Dresdener Bank 145,90 63G Wrsch. Comm. B. 250 Rbl. P. Admirals gartenł do. 35 1.1.7 5000-200 93, 706 do. do. rj. 110 45 v 3000 ! 1509110, 706 do. vr. ult. Ext. 3, 204, 25a1 43 bz do. Disc. Bankt 25 . 4 — Allg Cteerr . G Dtsch. Gr. Dotha do. do. 000-200 100, 99 Dres dener Bk. B. 10,506 Weimar. Bank ev. 300 100,25 Angl. nt. Guan. Pr. . J. . 300 109,506 do. do. 4 3000-200 3834706 do. Cr. A. f Ju. H. —— Westfãlische Ban 6 — do. pr ult. Sext. do. Abth. ? 300 106, 30b5 G do. do. II. O 5 000—‚· 200 94,706 Gen. Fred. Anst 120, 196 Wien. Bankverein z Aplerbec Stein do. J. rz. 110 3000 - 300 98,R75 3G Stett. Nat. Hy. Cr. Geraer Bank.. 52, So G do. px. ult.Ept. Archimedes. do. ITV. T3. 110 3000 - 300 98,75 b; G 2 3000» 15601028006 Geraer Hnd. u. Cr. — Wiener Unionbant᷑ 1 . Arenbg. Bergbau 3 V. T3. 100 3000 - 300 93, 806 3000 200 101,006 Goth. Grnde * B. 37506 do. px. ult. Ept. Baro Waliw. . . . . 101,506 3000 - 200 100,503 G do neue 4 9a6 93, 23 6G Württ. Bk. Anst. Barz, Cagerhaus O7. Grdsch. Obl 3000 - 100 102.0063 G Sd. Bod. Fre, . 2000–— 100 102.0063 do. Privatbk. 13,906 do. Vereinsbank 3 Bau] Brl Neust. do. do. 3000 - 100 197,006 do. do. 2000 - 100197, 70 b; 6 amb. Comm. B. — — Obligationen von Banken. do. Hamboldth. Dtsch. Hypb. ss. II. 2. 3000 0200ꝝ113,B 10986 Bant. Actien 23 . Bank. f. Oriental. Eisenb. 44 1.1.7 100,006 do. Kai. Wilb. do. Do. 1. 5000 200 , οbzG Ginztermin 1. 1. u ., Gus genommen de ztant; zu, e 1.1. Hannor. Bank.. 0s, 8 . industrieller Gesellschaften. do. Moabit. do. do. cv. 10 300 102, 0063 G 1 un Ron der Sant ., .. tternat. B. Brl. 104,006 Z Tri. Stücke u * ( do. KRI. Thierg. do. do. 10 1000-200 95,206 Diꝝy. pro 1890 1851 Stude; Ju Köln. Wechslerbk. 7,506 Allg. El G. xz. 100 . 14. 10 1000 - 500 98 503 Gfl. f. ⸗ Brl. A Omn. G. Dresd. Hyp. ·Obl. I10 5000 - 500 - — Aach. Dise. j. abg. 5 e, 107,75 bz B Königsb. Ver. Bk. 600 97,006 Anilin · Fab. xz. 105 45 1.4. 10 500 106, 106 Do. And. Maßsch. rkf. Op. P. XIV. 410 . 102,506 Allg. D. Hand. G. 10090 Leipziger Bak. 110600750 1293, 606 Berl. Hot S. Part. 4 1.1.7 500 u. 200 ; do. Sa) A. Ges. b. Soy Ff. 10 20000- ‚00 — — Am sier dam. Ban 200 fl. holl. 145, oB deivz. Credit ⸗ Anst. 300 165,106 do. do. 1890 41.4. 10 500 - 500 do. Gh. Bau. V. do. do. 2000-200 1090,80 bz Anglo⸗Dtsch. Bk. 300 103, 75 bz Lüb. emm Bk. ev. 300 . Berl. Neust. ¶ 05) w do. Eharl. Pfb. do. unk. . 2000 ‚»—-2000 102, 106 Antw. Fentralbnk. 300 Fr. 106, d90 durembrz Van 250 Fr. 14110636 Boch. Gußst. (103) . 6699 do. Elect. Werke do. do. 2000 - 200 95,256 Badische Bank ev. 300 k Nagdeb. Bank V. 6060 110,00 B kl. 5. Bud . 4. 10 10090 200 . . do. Gub. Sutfbr. ] Meckl. Hypb. x3. 125 lö0o0o-— 75 — — B. el. u. W. ev 300 Magdeb. Priv. B. 300 104306 Tentr. Hot. (110 . do. Holz · Gomxyt. 6 de. do. . 3000-1090 101,50 bz G B Spritu Prod. 60 3 306 Maklerban 600 21,00 bz Dess. Gas (105) 7 1000u 500 16665 . do. Hot. S2iserb. 8 do. Hyp. u. Bchs. 3000-100 95,256 Barmer Bankver. 600 111,253 G Meg lenk B. M μο 500 Don. Ye sch v82 5. 11 160660u4os - do. Imm G abg. 1 Meinir nger ?. . 3000 - 50 10l,00bzG Baseler Banker. 500 Fr. — — Meckl. H * Bank ß00 133,09 bz do. von 1886 4. 10 10000u400 do. Jute t nere 1 do. unt. . 16s D 3000 - 100102, 00636 Baver. Handelsbk. 200 fl. sudd. — — Mein. Fr &. Fi 300 104206 Donnersmarckh. 1.7 1000 10030 do. Lagerhof . 60 do. rm. Pfbr. 300 129, 10 Berg. ⸗Märk. Bnk. j 120,60 b G . ö 100, 00 B Srtm . nien i lo 7 1000500111906; do. dM. St - Pr! Nord. Sr der. cx. 300 - 300101,50biG Brg. Mk. Ind. Gs. — — — — Elberf. Farb. ¶ 05 10 1000 u. 5006 ο6, 606 s j Nürnb. Vereinsbk. ] 1000 - 100101, 70 Berliner San 104,25 63G 114.606 Erdmannsd Sxin. . 1165 300 ; ; 135,25 G a, 90a, 50a, 60 bz Erin, Gewerffch. 1. 1000 do. Pap penfabr. — — Frist. Röm iss 101000 Wool . do. Wilm. Terr. eo. Sr. Berl. Pferdeb. 7 2000-1090 1 31 363 Berzelius Srgw. 1000 133, 106 78, 0G 2 Amer. Pdf. 11 1000-500 — — Bielefeld. Masch. 300 — — her lausitz ; — — oHenckel 86 10 5000-00 103,30 Bis marckhütte hö. 155, 306 3 e dit. 163 33 160 4. S. 166, 30h ö zb. 163 44 14. j 1000 los SS zoch gw W. g.

298 2

*

86 . Od & =- 33

8888 22833 8 8 .

— — —

— — OO Oπ—

to 63

86

. . d — r,

(G) C] (0G GQ 3

r ,

2 6

6 — — — — — —— — — — — — — —— — — 1 — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 6 ö 2 w . . k

ö // // ///

. In Liquidation befindliche een cafe. 356 . . urũ d ges 3 ier Bauges. f. Nittelwohnung. 30M — 3 683 2am or eU i8 Sc ren werden anc co Zi en ift Rücza5lung erjolgt, o bedeutet der C ¶ Deen. Actien. är 1850 31 rer. ur 1891 22 angegeben) 3 * Stu ge zu 1. 600 400 h00 300 300 300 609 600 1000 600 600 600 3090 1000 300 600 500 150 600 300 00 6090 300 300 3090 500 300 18 1009 — 1000 300 1000 600 166.09

D O C Q , OM O. O, , G -, , , G, -

4 —

8 S8

23 6 32G

1 1

,, , .

K = 8 [ D , . i, . 2 1X8

ce, e ee.

— — C O

, ,

— O * O b O O OO — 8 — 21

J

11 SSI XIII

2 . . ö

1

.

143 56k A, 904 3903 1463 2

— *

* O OM

O itz9l

ö

1

126,00 bz . 85, 90 Alfe elt Gronau 199,506 Allg. Hãuserbau 336 Ankalt Kohlen iooo sοσ 6 50G Annener Ghst. cd 1000 119506 B Ascan., Chem. cy. 600 129 00 Baugej. 33 ev 300 47,00 3 300 600 500 1000 1009 600 600 50 Ze 1200 150.350 1000 12 5 500

— 2

ö 121

— —

* . 2

* W o

18

— 82 4 S C Q O M GO SGG G9 φ,ò . 1 .

88 886 . ö c= = — x — — — =

= — x60

3H nr gn g 59

é. e - . me- - = n, =, me, = , ne, e e, n= , , m, e, m, m. . O - -, e- e, - ., ., e, e, . ne, me-, n, me me, m.

— rt 8 X

*1

— 8 *

Gn Gn 3 m..

5 * KGG

— 8 *

81 * 8 2 or 9 — 0

— D O d O CMO O Ositzo0

689 R s —

0

12 SI * III

88

DSO] O = 1. 4 *

8

70

2 2* — * 1

.

5300 öchst. Farbwer. 20 1000 113 örderhuütte alte 0 9. 0 do. conv. 0 300 213.256 do. St. Pr. 600 128, 50 et. b Soffm. Bag enb. 14 600 138,500 Fntterh' Spinn. 4 500 50 bz 3 Bergwerk 10 600 70, 50G Inowrazl Stein ĩ— 500 151,25 bz Int k StPr 8 1000 104006 Jeserich, Asvhlt. ö 600 36 1063 Kaliw., Aschersl. 10 300 111,00 Jayler Maschin. 12 bo0 228.00 Kattowitz. Brgw. 190 1000! so 77, 7ᷣ Kaufm. Knstdrck. 2 600 582,002 Kette, Dpf. Elbsch 3 600 e Keyling u. Thom. 7 600 224,0 Köhlmnn. Stärke 14 600 Köln. Bergw. .. 20 609 3 56 R Köln⸗Müsen. B. 0 1000 169. 00et. B do. do. conv. 3 500 134 506 nig Wilh. ev. 26 1000 140,50 do. do. Et 9 30 600 135,75 König. Marien 7 ö Tönis zelt. Przll. 125 Törblẽ dorf. Zid. 8 Kurfürftend.⸗ Ss. — Lauchhammer... 7 do. conv. 10 Laurahũůtte 8 do. vr. alt. Ept. Leopolds grube Leopoldshall ih, 50 G do. do. St. 256 Ludw. Swe & 6 ,, . 9 145.756 do. do. St.- Pr. 394,006 Mr. i Fbr. 73256 Mrk.⸗Westf. Sr. 6 Magd. Allg. Gas 4 104 0063 B do. Baubank 8 K do. Bergwerk 2313 , do. Stra ßenb. 3. S2, 0b G Marie, con. Bw. 11350 biG Narienk Rotzn. 53,00 bz G Massener Ber)b. 92, 206 Msch. u Arm Str 34. 006 Mech. Wb. Sor. 100,256 Mechernich. Bw. 162 098 Mend. u. Schwrt. 78.256 do. do. St. Pr 128 0961G Nir u. GSenest⸗ 6. 78, 75G Möll. 19 St P 146,506 Neue Brl.Omnb. 3 79. 006 Neufdt. Metallw. 84 0036 teur od unft A. H 4 — Neuß, Wagenfbr. 68, 80h Nolte N. Gas · G. Da, 70Qa, 3034, 5b Ndd. Eisw. Bolle 125, 106 do. Jute ⸗Sxin. — Nrd. Lagerh. Srl. 55 00 do. LAZloyd. 135, 10636 do. vx. ult. Ept.

18IIIIIEXSrCI IXI

1 E œα.« 0 Ꝙλ 0 289

. D COO OF O O-c n

s O OM O, , « O

2

23 *

1 — 1

.

—

11181 85 . . n= , = . = O = m. = = n= = m d= n= g= me, =. os =. e, n=, =, O n=, me, n n.

— —

— *

. 2 2 e O OO — — e 3 —— 00

. t=

. 4 0 2 C O c t . J . = = . n w m m . m. m = m. =. n= w., n=, go, , e, . m, . . n= n. ö

88 8S 8 g 9

1 * * 1.

=*

1 I O 0

28

. — — — — — — — — — — — — — — — — — .

— K — — — 6 2 4

e . * 8 5 — 8813 2

* 2.3 Se s. ö 8 2

.

Ge H erỹ⸗ (GI — 2 — 5

OO

20

or- 12 .

or n= — O

* — 1 0 t, OM O er C=

= O O.

— ö. —

.

* v

— * 6 —ᷣ * —4

. 2 O —O— — —— W

00

821 ö. * . 8 ö — 8 9

O* n 9 —— — b / ö . 22

et 3 00 —

— SGG

— ö

— 00 0 OM OC — O M0 Ꝙπ —

C COE OO O O O Oσpνu

. re- Ie FS - =‘ 3 Os OO . .

L= O n= . = , = = = O d=, n=, = J = n=, . e. n=, m, m, m, , , 8.

1

— O OO O

re t=

1. s — —— — — — — — — *

. - — N= — Q. - — C Q O Q D D &

— — 1 — — — ⸗— — — ——

k

— — — — — — — — — — — — — — — — — t 2 6 — — Q — — — Q — W — W — — Q — —

33 2

19

—

r

1-991 W 8

—

—

8 . C8 2 8

P ̃älzische P m. Hpb. I. xʒ. 120 5 L x3. 100 4 8 conv. 3. 100 4 3000 - 150 — — do. Makler Ver. 11 do. II. . neue 4 versch. 30090 - 150102, 1l(7bz G do. Prod. u. Ond. — do. V. VL neue 4 versch. 3000 - 150 102, 10636 Börs. Pn ndels⸗V. 13 do. conv. x3. 100 35 1.1.7 3000 150 94,506 Braur zschw. Bank Prß. Bderd. G3. 11095 1.1.7 3000-75 113, 60 G do. Creditbank. do. IIl. J. II. r3. 1090 5 versch. 5000— 75 108,006 do. Hann. Hyp. 3000-100115, 10bz3G Brem. 2k. Mrkst.

. bbs = 66 r 6 do. Kaffenderein 3 3M, 1509 do. Handel sges. 1000 u. 500142, 506 30006 — 1501958, 75G do. vr ult. Ert. 142, 103, 402, 104,25 bi

, —— — ö w / / , .

OAO O M — O M Mw(—σλ —M— O

ö.

.

8!! 5

1 1

111 IXI ITT,

K

t 2 8

d —

C = = w d . . O n-, =, n= = , = . —— Q — , Q Q — — — — — — 26 36585

*

b * * 1 p

500 721 1000

600 300 1 4060 5090 500 609

300

— O

*

— O

(26 * 63. — 6 —

—

Oo COO Mt L K O —C—⏑e kr 6 /

IC IECITIITI IG

— — — — — — — — — J 2 — — — 2 — 2 —

300 106,80 pr. ult. Sxt. 166, 70a, Su, 50, 60 bz Hibernia Bergwk. 1.7 1000 u. 500 L0ο3et. bG kl. f. Boch Guhft 300 111,306 Lã abg. 54 200 fl. GS. 94,10 lse Bergb. x3. 103 600 106,25 nbg. Sp. Bk. 1 t , Kali⸗ Wk. Aschersl. 1000 103,25 G snabrücker? . Königsborn (102) 600 10000636 fries. Bk. 600 7 v. Rramsta 600 698,80 3b. Disc. B. 24 P. Laurahũtte Part.. 500 Fr. do. Intern. Bl 12,1 10,4 PV. — — Louise Tiefb. 1665 3090 omm. Hyp.- Bk. 6 1 11, 75 bi G S. Voewe u. Co. Mœαάη. 300 3 — Posener z. 61 101,606 Möll. & Hollb. 105 450 Preuß. Bodencred. 7 0 125, 196 Naphta (Nobel). 2 —— Bre? l. Delfari᷑ 1d) 19500 Dr. Ctr. Bod. HM 10 z 155,506 Nolte ⸗Gas 1.7 1000-100 101,506 do. Strahßenb. . 64 sog ö ᷣ Pr. rr Aci. . 64 6 ͤ 121,75 bz G Norddeutsch. Llovd 4 1.4. 10 5000-200 — — Bresl V R Zint. 14 35.90 bz. Pr. S. V. A. G. 236 ö h 104,00 b3G Oberschl. Eisb. 105 1.7 1200 — — Brůrer eklsenw. 3 10a ,50α 135,60 bi do. volle. 163 6 do. E. J. C. S. 100) 1000-500102, 1096 Butze Co. Met. 10 — — Pr. Imm. B. *. 1 Passage Part (192) 4. 10 3000- 200 100,506 Cassel Federstahl 15 — Jer s ant ö Schalker Gruben O 101, 80G Chemn. Werkig. 8 162,00 bz Rostocker Bank ⸗ d ; Schultheis 3e 105. 14.7 200 - — Gommern. Bgw. 6 D, S0a161, 25 b; Rufss. K 6 250Rbl.P. —, Solvay Obligat. . 500 . do. do. conv. 0 e, Gin e. s epo siisboirg. , ö ö s , , nr. gGongerria rg 14 ; s . 8,80 Sãchsische Bank 1530063 esteregeln Alta 4. loo i036; onselid. Schalt. 2] do. do. versch. 000.100 103 vob Dtsch. Grundschbl. 6 118,25 6 Schaaffh. Bt. V 5 456 os 45G Weft ö. v. P. O. 5 1. 1000 uõoo 102, 70; k . do. do. 38] versch. S000 – 100195, 80 b; G Dt. Hpp. Bk. 60υ , 6 15, 806 Schlesisch. Bk. V. ot 3000 - 300 115,306 kl. 5. Zoologisch. 55r ] 5, 9e Dannenbaum.

Deutsche Eisenbahn⸗ Stamm Actien. Marienb. Mlawta Se 38s Jon so sr ss , , 5 Dan Delm. Act. Dir we iss iss , , en, ee. Wee ö , d gl. 7 . e, , S wr. Wachen r in , 364 500 * 00h; Ostyr. 42 . 41 bo0 Mäh; do. St · Vr Lt. AB 3 . , Alte Golbgrg . , n. 3609 1193 do. p. ult. Spt. Il, 69a 7b, 25 b Gal. Carle B gar gl So bi & Deut che Bauges Ilten burg · Feip. ¶ M m Io. zb0o , iss l Saalbabn . 0 1 ö de. , mt. Sr. do. Jute Sn. 1 Crefeld 500 4A 92 350 Stargard. Posen 1421.1. 300 162. 466 Graz Köfl. 53 . do. Sriegelgls. 85 Trefeld⸗ . 500 AÆ 59,50 Weimar ⸗ Gera z s 15 569 Kaf hen B Sderberg 2 do. Thonrõhren 13 e, 1 ; o0 226 e,, K— *sio 4] 1.1 * 30 i 6 Kronpr. Rud. gar. 5, 203 ͤ Hütte 9 d 38, 75h do. p. ult. Ext. h 7. 75b Lem ow 104, M b . Suti. Sb. St. . 14 600 . 46, 906 B Aus ländische E i e gf Sta Pri oc. Lletien. Ser, e ) vertu nn esc 3 Frankf. Güterbhn. 57 1000 u. 500 AÆ 77366 Albrechtsbabn . 1 71 S. 365365 be, , ,, 5 90] 135. 25a, 10bi do. St. Pr. Lit. A 2 alberst Blanks. 4 1000-609 Æ 101,750. B Nufsig- Terliz. 265 6. . Sd oh ,, , . es rs bn do.do.ꝝ.ilt. Sept. du dw h. Bexb. gar. 10 So0 fl. sũdd. 223, 8063 Böhmische Nordb. 57 35 . . . do. v. ult. St 76,50 75 bi Dresd. Bau- Ses 3 19 Lübeck ⸗ Büchen . 75 z 6090 2. 145,566; do. p. ult Spt. 3 — ? . *. gur e. 56 3633 Dũss. Chamotte 8 1 do. P. ult St. . . 145, 253 141, 75a145, 1096 Böhm. Vest habn 75 k ö W. do. v ult St Du Drht. Ind. 9 — Mainz 2 4* 4a 1. 600 0 1. 70 bi geiz, 2 5. 104 103 / ⸗ 8 do p. ult. Ext. 36 202. 40 b Ha en . en ch. 5 i 111,50 b 0. do. v. ult. Spt. 4 do. p. ult. S . Raab · Dedenburg

Dynamite Trust II Nordstern Brgw. Marienh.Mlawka 1 191 111 600 4A 1 Csakat. ann, m es J — 6 1.7 . . 91

2

S- - — — — C — — — — — — — — — —

7 1000500 — — . 12 1000 u. 50 103 0h kl. f. . 8. 1000 102, 306 Borussia · Brgw. 1000 u. 50Mσ et. bB Brschweig. KF. 102,606 do. StPr. 101506 do. Jute⸗Sxin. 1676566; Bredower Zucker 1 102, So G Breest u. Co. Wll. 11

C0

ö T. G 2hem. Fabrt 30. . 117 3 3 2 en. Gußst. er 30a, 60A, 30a, 75à ö ö — 65,50 G . 506

3.9985

w

D 6

— . Oo be C OO O OJ

2 — 0 = t = n = = r = m w . , . . . .

* O OC, OD Oomoo— S - — O0

K

.

8 Od Or

—

279 5 e e s- O & O Ce & Co, . 1

do. IT. ri. 115 43

do. X. T3. 110 4 3000 - 1001110, 506; G Bresl. Disc. Bnk.

do. IIl.Illl.I. 100 * 3000 - 100 101,00 b do. Wechslerbk. 4. 10 3000 100101, 406 Brüsseler VBanh

4. 10 3000-100 102,70 Chemn. Bank V.

4. 10 3000-100103, 006 Goburg. ö

4.

4.

4.

e

et- ent- es- es- - ,

6

1 4 4 do. XII. xz. 100 4 do. XIII. T3. 100 4 1 3 1 1 4

. — 1 — 2 — — — — *

C COO M Ꝙ .

ö

82 —

do. TV.x3. 100 do. XI. T3. 100 Pr. Ctrlbde. xz. 100 do. 1880 - 85 do. 1890 uk. b. 1900

10 5000 - 100 95.406 Dãnische Ldm. B. 10 5000-100 - — Danziger Pri atb.

7 500 100101, 006 Darmstãdt. Bank 9 10 5000 - 100103, 006 f. Mk. A. angm. 9

8 ,, .

OO COO

3 t

. - . = . =. =. n= n= n. 9

— — — S r O COO Ob Ꝙπν 2

1 ungen . 23 vr Jestkl Par ö Se. ass. u 1T. 6. Lindener Brauer 15 5565 Lothring. Eisenw 44806 Fonds und Pfandbrieie. Masch. Anh Bbg. 53, 80 60 Mech. Wb. Ztttaun 1 5150 Stüae nu **. Meckl. Masch. Vz. 110,50 6 Altonaer St. A. 36 ü.I. 7 35566 -= 500 95,2. do. do. II. 129, 50 bz Augsburger do. 4. 1020090 - 190 - — Möbeltrges. neue 134.756 Cottbuser v. Sg do. 35 1.4. 10 5000-500 95,B7: Noll ᷣ wi. Stet 57,906 Duisburger do. 35 1.1. 7 1500-1000 Hin Gran. Ss8M0bzG Hildesheimer do 1.7 1000 - 00 — e, do, Tor] let. 100 50G Königsb. J. II.. 9 4. 10 2005001092106 Niederl. Kohlnm v. — — Mannheimer do. 1.7 1000 —- 200 36, 206 Nienburg, Eise n. 270,50 G do. do. 4. 1000-200 —, Uůrnbg Brau rer — M.⸗Gladbach do. 7 2000-200 — — Dranienb Ch bem. 600 B do. do. 1 1. 20M -—2000102.408 do. don St. . 79,50 bz B Potsdamer. do. 4. 10 2000 - 200 193,B 5096 36 mm Msch. Fh 6. f Schõneb. Sem. 264 4. 10 d,, ,. 103, 008 — . Stralsund. ? = 3000-300 —, — do. do. conv. 1 n ne ö. 1000-200 — — Rath. Opt. t abt. 1 93 506 Wiesbaden do. 200—„· 200 - Rauchw. . 1000 i112, 690 b Bremer Anl. v. 92 ö 1006-3 O 374086 Rb. ö Ind. 2113 25A i 12,604, 90b; Danz. Hv. Pfdbr. 99,506 o 23 1000 140, 9653 J — —