ESR IIII 800 SFr. . on. Veichselbahn. — — S Jic c looo - 100νοᷣ·-· 9 85 5ST, Fr. IJII2 20 . O. pr Sp 112,50 a1 12 r , , n Amsterd . Notterd. . ,, en, e, , n, o gr. .
Sãũdãõster. C Eomb )) *
5
5 ; * 100 fl. P. Janada Paci fie 5 8063 Schweiz. Unionbt 4 214 11 500 5
5
135 Röl. M. do. vr. ult Spn
125 Rbl. M. ö Salij. (gar. 2 Arad. n. .
0,00 Warschau⸗ Wieser ler 4 79.503 Wladikawkas Obl. gar.. 76.90 Zars oe Selo , nn, ,, entral 1 107.20 do. rj. 1396 100.906 8. rz. 1897 34, 30 do. rz. 1898 2 do. rj. 1939 21410biG Chicago Surlington.. 107, 30h36 Denver ⸗ Rio Grande. 90 406 Illincis⸗Central — Kansas ⸗Midland . 32756 Manitoba (St. 2 68,50 G Northern ⸗Pacifie I. kö deo. II. . do. III. 63906 do. do. 563. 19 b36 Railw. Dreg. u. Nax. drs 105,30 St. Joaquin Valley.. . South Paci o Californ. 57,40 St. Louis S. W. J. ö St. Louis u. S. Francis 102 50 bz ö do. do. 5000 - 100 . S. S5, 50G kl.f̃. St. Louis H. Inc. B.. 1000-200 f. S. — — Aachen Nastricht 2060 Res — — Anatolische Eisenbahn 200 Mir — — do. do. 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 98, 90 bz Italien. Eisenb.⸗Obl. gar. 600 66 89, 50 bz do. do. lfleine 600 6 90,00 * do. Mittelm.⸗Obl. strfr. 600 A S9, 60 bz König Wilh. III. 6 600 160 91,25 bz do. do. 2000-500 MM S893 50636 Livorno Florenj 200 Mer — Deste de Minas 1000-100 Rbl. P. — — Portug. Eisenb. 1886 i. C. — 1000 u. 500 Æ — — do. do. 1389 i. C. — 2000 -—·- 500 6 31,6506 Sard. Obl. stfr. gar. IJ. IH. 4 1000-200 Me foo , 50bzG do. do. Ileine 600 6 89,50 bz Schweiz. Centralb. 1880 4 600 66 31, 00bz do. do. 1883 4 2500 u. 500 Fr. — — do. do. 1886 4 2000-500 S, 89.3506 do. Nordostbahn .. 4 200 Nen 100.506 Serb. Eisb. Hyp. Lit. A. 5 207 Mr 3900 b3 G do. do. Lit. B. 5 200 Men 85,20 Sizil. Gold⸗Pr. steuerfrei 4 525 u. 125 Rbl. M. 92,90 do. do. 1391 4 12 625 u. 125 Rbl. M. — Süũd⸗⸗ Italienische 3 3 125 Rbl. MR. 666 do. tieine I10 1000 u. 100 Rbl. M. 100,70 Trans vaal (Gold) gar. . 5 160 100 Rbl. M. . . . . 300 J. S. 71, 806 Warschau⸗Wiener IHer 4 I. 1.7 ; 9740 bz o o z , , ; 266 fl. a 56 do. Ser à I.. . 97. 16 bz Wilhelm ⸗Luxembg. Bahn 35 37 5606 3 1 . ᷣ w ö n ; Rh. Srp. Pfbr. 90 4 versch. 3000 - 100 10], c Deutsche Nat. Bl. oJ 51 ö Sũdd. Bod. 33 6 1658, lo6 Wiesb. Kron. 6 41. 37006 B arb. . Gum. 20 366 d, d , d, e bor Gert; 6 lä 6 ö =icsioe eh, Blöcbntoe Conn. 11“ 3 S006 ados, ngen, Frcbn i, h. Ani ei Ger id '. 123 rn ri m do. Ser. 2 = 65 34 versch. 2000 - 100 36, 906 do. vx. ult. Spt. 191, 10139 50a 75a, 60 bz do. pr. ult. Ept. A. G.. Bauausf. 6 . do. St. Pr. 15 30,90 do. Bergwerk do. 7
Tim. Stücke zu 6
1 4 6 De. Pfdbr. 3 Ri , non og de Conn. Ohl. 5] i. 4. 15 Io - HM Ss Sc Dortmd. Bank ⸗ d. 8 6 300 io io V- md. Sb 11 913 Adler brtl. Cem 89 9 4 1. d e, .. S0. Set bʒ G HarR. Bryb. 8 20 *
Berl Ptsd. 102506 Mähr. Schles. 24 —
S600.
, ra ee Desterr. ing Staate . gar.
Braun .. —14* 500 4 * 101,256 do. do. . v. 1874 300
ö
ö — — de. 2 v. 1585, * 11. 3000-5600 77566 Srganzunggne g. kö ö 500 u. 300 Æ 101,506 do. Chotz. Nens. J. II. beck — gar . 3000 -- 500 Æ 102.1063 B Desterr. Ung. Gold⸗Pr. g⸗Wittenberge3 1. 500 M 89 096 do. Localbahn⸗Sbl. . Di n,! 68 / 69 gar. 4 1.1. 500 102,806 do. do. n r, Nainr Ldwh 75, 76u. 78cv. 4 1.3. 1000 u. 500 MÆ 102.306 do. Nordwestb. gar. do. do. v. 187 ; 600 4 102306 do. do. Gd. Pr. do do. ? 1000 u. 500 Æ 102306 do. do. Lt. B. . do. do. 1000-500 MÆ 938006 n K ec. . boo - 500 AÆA — — en⸗Priesen De , genre 300 0 — Raab Sedenb. Gld.· Obl. 1 3000-300 Æ — — Reichenberg⸗ . do. (Nrdschl. 3*ntj 3000 - 309 Æ — do. Gold ⸗Sbl. s do. Stargard⸗Posen 300 u. 150 Æ 101,756 Südösterr. B. (Lomb.) . 3 O vreußifche Südbahn 15090—- 300 MÆ 103, 10b3G do. do. neue.. do. do. IV. lõ oo - 300 MÆM —, — do. do. Gold gar. . K 600 10 — — do. do. Gold) Saalbahn 1000 u. 500 p — — Ung. Gal. Verb. ⸗ B. gar. 5 S imar⸗ Geraer 00 — 50 100,90 Ungar. Nordosthahn gar. 5 Werrabahn 1834 —36. loö00 - 500 ss i0l, 206 dz. do. GId. O. gr. 5 Wismar Carow 500 u. 100 M — — do. Eisenb. Silh. 16. 41.
Kö bahn gar. 200 Mer Vorarlberger
Baltische S3nm gordb Sold⸗ Oö5l ]
zoo0 = 300 3 Brest⸗ Gra jewo Baschtshrad. (Gold) Obl. *I. 1000 u. 500 MR Groß. Russ. Gisenb. gar Da ir hren
1
Baltische (gar) 1 Fb M Is f Gotthardbahn 155, 60 6 de pr, . e. Bene h e ge 13 , . 7 ils act dog Weh, i Ee t, zr zen 11 , So Lire JIwangor. Dombr. 1. 125 Rbl. De. neue 50*½!, ö , . gr. 653 1 13 Ter m . 19 * 1IxIS5 i.. 128 75h kf. Dentsche we, , ,, — w = ö. O. pr Sp 123 z 7 a ,, * 8,56 7 125 RblI. M. Ital. Mittelmeer HJ ire siõ? Wr, m, 2 69 ut . 26 . 2 o. pr ö. ö ; 2 do. xx. ult. Ept. ih] 106103, 756 Brt. Gron 12 13,70 Russ. Sũdwb. gar. 5. 33 — 3000 - 100RbIL. P. 74 20 Jura · Simplon ö — — Marienb. Ml. * 193 do. do. grote . Soc obo: bi. ö 91 . . * Pr. . Mgͤlb. Süudb. da. . ; . . 7 à73, 80 bz Limbur 19 ** S e r Ter , Ii u. , MIJ— — . 1 * 24 — 4 1.1. ; 3 . * 9 6 . o. pr. ult. Spt. 63. 7 0Qâ, 104, 403 0 . ir nr, rn, , g vp. Ege gs; Sz oct. mr. . Ban ꝛ . 91 i do. vx. ult S 207 72s So bi do. xx. ult. Ext. . — ö . . 106503 . Eckert Masch. Fb. 600 199006 Oberschl. Ei. B. 11600 100 6h, Fo soh; . Sal w. 1500 121 20 do. . 3365 54 11 1000 ö 6. 100 8. 356 — 2 , ¶ iooo zoo l. 50G To. Portl⸗ Cem. 8 55 1000 725308 ioidende peo nn n
19002 103 896 ; 21 5086 Dp. Porl. Cein. 66 5 4 1. ro 85 55 2 1865657 . Industrie· Aetien. G heiler d⸗ n, , Faff.Hes. Conz , e , e, deen ahn oon . . Gai bergbahn 1 41 200f1 P
—— — -
ö —— — SscT s e ee! M .
1 e
3
——— , n ,, n,,
Se r R Lr r- 33
5
— — — — M — ee , , , .
SS 88 n= . . .
———— —
.
85 RRRRRRR
——
ö — M — — — = K = - L - -‚ . 3
, , e
.
D — 1.
— — — — —
8 - g .
— — O O DD de O
8
= . n
2l, 75 bz
8 36 21 ee be g — —
.
1000 9 27 7506 cdiwidende iß exent. far 1880 / a1 rese. 181 92 angegeben. other Masch. 760 G Pauck Ma 1 — aul N z ö . vol. = 6 ar Gun nir. 83 38 Yhön. . ö. 5 1. 6 . Paul Ny. St. 14 500 IGꝛo0 - 463 , B67. vi tende ro iso isa 8. . Sti; . f. 6. ö do. ö 6. 5s 17 600 112563 m, , Ac ü und Otiigationen. . 33 215 Pietschm., Musik ] 4 1. ö 5 ö ö. Da . 1410 13006 rister e Rom. c 74756 Vlutoẽ Stemmkhlb. ; L a0 οο 2s, Oοbʒ Spring. K 3 . — — 23366 , ,,. Gisen. ö do. do. St. Pr. 5 11. 134006 Werrabahn v. IS5s 100 colo s 3b Bk. f 10 100 300 6 Gelserkrch. Bgre. 1200 300 136. 25 bz ongs, Spinner. 3 ; 77, 00 Diem. Bet i, = n', 3 0 do. gr. alt. Spt. isdn g r , b, Frenstarnfabrit 411 86063 e. , Friedrichãhn. 105 593 Gg. Mar. · Hutte 36 bo 53G Ravensb. Spinn. 4 li. 137506 Erf. B * 97 14. ä . Dilsebein. ö 5256063 G 8. kleine 3,3 b0bj G Rednh. SP. Lt A 3 270906 Fiel 1 ge — dn gta . . ieee sor 19, 30h do. Sta nnn Hr. 37 506 Rhein. Nö. Bw. 14 1. 35 735 4 ee i g, 72, 00 bi G Zandrè Wöb. 31 115 600 13209636 do. kleine 97,50 G Rhein. Anthracit 7. 36 91 6 ihb. i, s 6 fut 3 = 6 is löse , ssb, , Term. Borg, Int zds ,, n , , . en, ,, * 366 G5 . abg. 26 4 1.10 300 3140063 kf. Serreshm. Glsh. a . Soo = 55 ge. 6 55 ö. erberg 7 4 1.10 1000 13700 Siesel. Pril · m 500 Frs. 78, 256 Schönb Schl. ö 4 LI0 300 224 990b3B GSGladb. X S. Bg. 1000 Rez. ie nt, 5 ultheiß 4 1.9 i020 30236 25G Glauzig. Zuckerf ,,, nen n . 110 1656 st zeößrd Srl Cisenkhnt. 1656 3. ö Union Gratn 4 4 1140 600 940066 do. Maschinenf. c. p00 rs. K k 4 4 1.10 300 93, 106 GSreppiner Werke 7 3665 . bi G . 5 Lis 1000 103,756 Gr. cht. B.. 39 e. 3357 . ö Gru onwerk. k e , , = s, n, . 3366 ortmunder 2 4 1.10 340, o. pr S on,, , bern m, ,. i. 148.566 8 Sr . do. Union 18 . soo 10 237, 008 6 St yr ö 9 1. 127,756 26 e,. ev. 129,506 do. do. St.) 1.
2
.
.
8
2
H E C C = W & - - & & b , = -
ö . 2 0 2 — 0
2 X
So c 0 0 383 = 2 . e , = . . . = . . . r.
— 2 Se T ,
600 — 100 Mus JFIvoangor.· Dombrowo gar. 100 Mn . 36 21 1500 u. 300 389 ; 91 Job: gurel· dart Asow Obl. 4 ö 1600. 306 do. 1889 4 300 165 5 Kursk⸗Kiew 300 S 100, 1063 G Losowo⸗Sewastopol .. 2000 u. 400 M 101,00 Meosco⸗ Jaroslaw... 3000 u. 600 MÆ 96.10 Mosco⸗Kursk ; gs, 50 bz kf. Mosco⸗Rjäsan gar.... , 1. . 31 506 Mosco⸗Sraolensk gar. — Drel⸗Griasy S4, 90 b G do. 81,25 bz , gar . jäsan - Coslow I. — — Rjaschk⸗Morczansk gar. 1555 156 fl. — — Nybinsk⸗Bologoye. ; 200 fl. 96, 50 G do. II. Em. 5 ; 96,50 B Südwestbahn gar. ö. 200 fl. 80,006 Franz kautasische Shl. gar 5000-200 fl. S. — — do. do. kleine 3 2000 —· 400 Æ6 100,50 Warschau⸗Terespol gar. 5 300 fl. S. 79 506 do. do. kleine 6
tu de zu Æ
—— — —— — — — —
ö
— K. —— 11
1 = = m- = . =. n= = . . , O G, , n.
1
S9 006 ol 66G 383 50 G
.
S 8 Gold ⸗ Vr. Da n rag 97 Oblig. .
Gl 2 Westb. en strfr do. do. strpfl. do. do. strfr. 90
ö Silber. Pr.
— C = — — 2 2 = — O
a — 1 *
— 1 w S883822382
12.256 ir ec enn. 5 4 1. 163 3. G bn 25 bz G . Brnk. W. 4 166 . 6 Zuckerfabr. 4,00 Schwrzb. . . 8. . . 36 90 bz o. do. Vorz. Aet 127 56G . St ng fch. Obligationen iubu tel eller Geseuschaften. 383 506 Sch Thür. Brk. Brl. Cichor. I. 103 4 1.1.7 MQ u. S0 — — 223.7563 do. do. St. Pr. Br. W. Börfe 1035 44 14. 10 1000 ꝛsa — — S0 60 G do. Wbst. Fabr. 6 B Dtsch. As . k 10 509 110, 254 13790061 G Saline Sahung. S9 506 Dortm. 500 . 1605. 1063 See. Walk. 82 756 , 6. !. 500 105, 7Sa, Ma, ia, 30 b; Schalker Gruben 41. 17006 Germ. Port. . 1 16 1000 500 36h Schering Chm. F. 19 13 ; 210,50 bz G Fönig b. Pfrdb. 105 5 4. 10 3009-500 . 74,506 Eulgs Bgb. Int 18 . 154 5053 Russ. Maschinfabr. 6 w — — o. do. St.. Pr. 18 ; ; 184,506 9 zos 60g big do. Portt. ö . 13 35g n cin ettor enzduice , ö. . 2 7 . Bauges. f. Mittelwohnung. zoo 0 — pes, 106 81, (9 0 — ö 24,9008 ) In Liquidation getretene Gesellscha 1890 320 2561, 2086 Sch i an, ö 8 4 ; 115,256 gehanden; ist re, e, erfolgt, 3 s 800 129.506 k Mühlenb. 4 — 4 ö . Indnstrie⸗ Actiĩen 100 148, 1963 ens, Glash. 17 1 41. 155,106 (Dividende ist event. mr 1830 91 resp. für I8oꝛ 32 angegebes ) ¶ Muc / go S7 50 bz G 8 nund Sohn 5 . — — r Stun zu 7 600 145.256 Spinn Renn u Co . 714 1. — — 8 1416, 104144 504,90 b; Stadtberg. Hütte 16 . — Aachen⸗Höoͤngen . 5 o600 sl36, 50G Staff Chem. Fb. 8 . 24 50b36G do. conv.0 300 6, 86 St. Brd. rtl C. 5 4 4 1. , . 10 300 30,253 Stett. Ch. Didier 3 5 ; 90 . Häuserbau 5 Hein Lehm MW 538 1000 — — do. n) Dampf. C.. 4 4 1. 25 . Hemmoor Prtl. ¶ 19 11 1 500 83, 106 do. Straßenbahn 2 124 ᷣ zoo 63, Annener Gßst. cv. . Herbrand Wa 1 * Llo 1000 1260 10h do. Vulkan B. 8 4 1. IId 506 8 Ascan. Chem. cy. 12 Stbern. 2 15 12 4 11 6800 117106 do. do. St. Pr. 8 ; 128,75 Baugef. City cr. 5 do. pr. ult. Ept. 117380216, 3 bz Stolberger Zit 3 ⸗ — 46, 80 bj do St Br. 3 ildebrand Mhl. 183 00 is, Mob; G do. St. Pr. 83 — 5 1. III 65G Ostend . 6 öchst. gab rr 292,50 G Thale Eis. St. . 9 — 66 1. 9 1070063 ing Aquar t Hörderhütte alte 0 10,50 ,, , . 5.6 5 4 1.1 3 83933 Cementbar . do. conv. 0 20,50 bz do. Ndl. u. St. J. 5 9636 Ciqdorienft. 3 . n do. St. Pr. O0 42,256 G Titel, e. 606 Sig me Vll. 87 128. 508 Soffm. Wagenb. 14 134, 90b; G sinich Chem. Fb. 19 124, 00636 tk. Vorz. Act. 19 1 193.506 ittenh. Sinn. — — li. d. Aind Bam. K ö. nw. Baum. 2 17940063 ugo Bergwerk, S6, 50 b; G Veloce, It. Dpfg. 7775 bz G schw. Pferdb. 5 70.25 b nowrazl Steins 37,906 Ir. Köln · Noftw. 150,506 3 Br Wies. c 151,50 ebz B k St pr 125,006 Der Hnfschl. Fbr. 103,503 Jeserich, Asphlt. Vict. Speich. G. 6 O0 b(G. Kal iw., Aschersl. Voigt u. Winde ᷣ 1102561 TRapler Haschin. Volpi u. Schlüt. 28. 06 art win Brgw. 16 Vorw. Biel. Sp. ! 77,306 Kaufm. Knstdrck. 2 Nester . Enf. Alt 11 81, 75 bz Kette, Dyf. Elbsch 3 Westf. Drht Ind. 71 12,606. Keyling u. Thom. 7 do. Unsen S⸗ P. 12 s 221. DobęG KFöhlmnn. Stãr rte 14 — Wiede Dampfm. 0 90 358, 00636 Di Ind 16S. P. 59,106 Röln. Bergw. . . 20 140 00bß3B Rilhelmshütte ; 34 1.4 23 60.30 de Verein. Petrl. 3 50 ß Em n. 8 5 25 356 Bitt. Gußsthlw. Io = 1 1. 126 003 do. do. Si. Pr. 168. 09et. G6 do. do. ono. 137 9b3G Wrede, Mälj. C. 8 4 18 1000 80 25G Ellenburg. Kaftn. 134 50636 König Wilh. ev. 25, 16 . Wurmrevier 1 41. 0, 40bʒ Ervendorf Ind. 40.5308 do. do. St. Pr. 36 Zellstofverein 4 — 4 17 — Taconschm. S. x 135, 00 bz König. Marienh. Jellst. Fh. Wldh. 15 145,506 Frankf. Bran ere ö Rönigszelt. Przll. 121 8 6 16 . 0
O 0 ο m rr /
3 3 — — 28 er
— — s D = - O
nfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1331 do. do.
aiser gerdin. endless 5
do. do. 1887 4
do. do gar. 4
Ka mĩchau⸗Odb. Gld. Pr. 8g 4
do. do. 914
: do. Silb. Pr. S9
. Rudolfsbahn .
(Salz kamr.) Gold
. Czernowitz strfr.
stryfl. 4
NMã iche Grenzba hn. . 5
= = C C L — — — — — - = & — de)
. * .
. 1 2 & 0 DD or 6 Te ,
0 * S O Os -= OO— é.
* —— — — — . 3 . . .
KJ
—— —— 3 — —
— — 1 ·— — — — —
ö
.. 117
ö
— — — — — — — — — Se & Dr ße . = = = d d —— * 8
8
*
*
821
22
1881
. 2 Dividende pro
*
— — — — — *
Bꝛraunschw⸗ Hann. 141 . 000 -= 200 ii sn Schles. Bodenerd. 8 versch. 3000 - 150 — Dresdener Bank 10 7 . oJ. 4166063 BRrsch,. Comm.- B. 10 . Ahn iralsgartenb z 3 S000 · 2006,76 do. do. rj. 110 4 kö 10, 706 do. pr. ult. Spt. 142, 90441, 75a2, 25a 1 25a, 50a, 25 bz do. Dise. Bant 8, — Allg. Electr. Gs. 41 05h; G do. do un.
do. do. . 300 109, 50G do. do. 1.3 300 106,256 B do. do. 11.5 1 4
1
. 102,503 G 123 362
6 6. . . 8 . 6 3 3
⸗— ö. . 10099b 3B Dresdener Bk.⸗P. 8 110,506 Weimar. Bank ev. 11 1002 Angl. Ent. Guan. 3 mn 11. 34,706 do. Cr. A. f. J. u. S. 12 300 — — Westfälische Ban 6 „H 0et. do. pr. ult. Sept. e, ,, 21 10 bz 71. 94706 Essen. Cred.· Anst. 6090 120106 Wien. Bankverein 8 ; k 25 1s 4
Geraer Bank O0 — 600 52,806 do. pr. ult. Eyt. . Archimedes 5 4 1. z0o9 = 150 104 008 Geraer Hnd. u. Cr. — 300 — Wiener Unionbank 34 7 . Arenbg. Jergbau sh 35 z I. 1. 6
1440066 . fc r. 3 — rzer Cisenw. ; 0 da. St .
1
7 3000-300 38, 3806 Stett. Nat. Hp. Cr.
31 1.7 3000-300 98,ü806 cz. 110 41.1.7 2 be
V. 63. 100 3000 - 300 33, 806 do. do. T3. 1104 1.1.7 3000 - 200101, 00636 Goth. Grnder.⸗ B. 600 873506 do. px. ult. Ept. Baroy Waljw. . 834
VI. 4 ; . 101,506 do. do. T3. 100 4 1.1.7 3000—- 2001100, 50 bz G do neue 40 0 600 . Württ. Bk.⸗Anst. 3 * Bart Lagerhaus
9! 5. Grdsch. Obl 4 versch. 3000 - 100102 006 Süudd. Bod. Ered. 4 rersch. 2000 - 100 102.006 do. Privatbk. 5 600 13,906 do. Vereinsbant 74 ; Baug. Brl Neust.
do. do. 35 verjch. 3000 - 100 37,906 do. do. 37 14. 10 2000 - 10091537, 70 6 amb. Comm. B. ‚. — — Obligationen von Banken. do. Humboldth.
9 . II. II. 5 versch. 3000 - 200113 . Bank ⸗Actien 566 . 3 4 iz ss . ö. Bank. f. Driental. Eisenb. 4 1.1.7 60, o do. . 261
1 11.7 5009. 200 103,0 0b nstermi , urge men eichsdant; 3 1. 1. Hannov. Han 5 . 3,1693 Obligationen induftrieller Gesellschaften. do. Moabit.
1.4. 109. 00 is, os be Grete, , , ,, rr. Snterngt H. Br 3 — i190 fist, hg ö. gin ne , Ge uschaf do. Zl. Thierg
4. 10 1000-200 95,206 Div. ö 1890 1891 Stüc zu M0 Töln. Wechslerbk. 5 600 97,506 Allg. El. S. xʒ. 100 1 ᷣ 416 1000-500198, 7903 Brl. A. Omn. S8. 1
i414. 16 3060 - 5690] = Aach. Die. j. abg. 54 D 107,80b; G Königsb. Ver ⸗ Bk. 4 600 96, 59et. bzG Anilin⸗Fab. rz. 105 4 1.4 10 166 6 do. Anh. Masch.
5 Sp. 9 X). 4 1.4. 10 00 Jdo6 Allg. D. Hand. 3 — — Leipziger Bank.. 6 1000-750 129,506 Berl. Hot. G. 6 2331 . 200 —, — do. Baz. A. Ges. 106 118,256 Her. Neust. 60 .
1
51.
86 J. 8
= oM D - te- - -
1 — 83
.= 2 ö .
8 .
SO Oo] AG ασ— Octo
e é, me, n= e, = , m — 2 .
38788
* *
*
O
— l
J 1 kw . . Oö , ns- . , m. = =, . . . . . . .
ko O M 0
—— — Q — ö — * . . 2 . SSS G 83 1
. · = . = = =. ‚ n=, = n .
—— — — = — — — — — —
eee , .
e,
K 8
23 S
Do . = , . , . m.
. c- t- 3 —
ö —
2 8 *r — — 1 — — — 2 — 4— 2
— — — — —
t- - C - L D. L DT LT T' T', -, T, D
82 ö
.
Carol. Bct. Ofl Centr. Sa; f. S. h Chemnit Baug. 125 756 do. Farb. Körn. 5,90 B Contin Derdeb 39.758 Heel, . 125.256 Deu itsche Asphalt
— O
Ib. Hyp. - Pfdbr. 4 1. 10 2000-500 *** Lm stẽr dam. Ban 149, 70 B deipʒ. Credit⸗Anst. 1 165,25 B do. do. 18904 — do. Eh. Bau⸗ V. 1 do. do. 4 versch. 2000-200 lob, 8o b Anglo ⸗Dtsch. 3. 103,25 b düb. Comm. Bk ev — do. Charl. Pfb. JI do. unk. bis 1900 4 1.1.7 665-3590 102, 106 Antw. Centralbn 106,0 Luxembrg. Bank. 141.106 Boch. Sußst. A103 103,50 do. Elect. Werke 8 1000 kl. f. — 33 Eisw. (1025 0 67
1
do. do. 1.7 2000-200 95,ů25 bz Badische Bank 9. — — Magdeb. Bank V. . . 200 I03 106 kl. f. do. Gub. Hutfbr. 1 10430 Centr. Hot. UI110) 0 95 50G 8e Jolz / Compt. 121, C0et. bz B Dess. Gas (105 106, 7.0 G — 44 Kaiserh. 8 K Don. Dmpfsch. vs⁊ 4 1.5. 9 — — y. mm G. abg. 12 133,106 do. von 1386 4 0 I10000ud00 — — do. Jutestinneres 4 104005636 Donners marckh. . 100 — — do. Lagerhof . 06 99, 75 bi G . ninien siio) 5 1 10001. 500 112003 do. 6 St.- Pr. 05 — — Elberf. Farb. ¶ 05) 431. . 500 106,806 do. Masch. Bau 18 . 1142 h orb i unsd Spin.
K
— — Magdeb. Priv. B. h3, 75 bj Maklerbank ... 11,206 Mecklenb. B. 40/0, Fr. — — Meckl Hyp. Bank — — Mein. Hy. B. 6b 120, 80G Mitteld. Creditbt. — — do. pr. ult. Spt. 1 1095,75 bz G Nat. B. f. Dtschl. 5 — ö ilzische.... 37 000 = 100 907,206 do. Kassenverein ; 135.256 do. pr. ult. Ext. 111 56ë 1463 Grin, Gewerfch. 103,306 do. Pappenfabr. 7 6 14 zom. Hpb. I. xz. 120 5 1.1.7 3000 - 150 - - do. Handelsges. 77 1090n. 500140 40bz Niedersächs. Bank 51 — — Frist & Röm (605) 5 MI03, 30G kl. f. do. Wilm. Terr. 6 16 fr. do. IJ. x3. 1090 4 3000 150 - — do. px ult, Sext. 142254139, 60al 40. 25a 133, 90b; Norddeutfche Bk. 3 44 do c Beo. —— Gr. Berl. Pferdeb. 4 1.1. 101, 40bGkl. f. Berzelius Brgw. 12 123 4 do. conv. rz. 1004 1. 3000-150 - do. Makler Ver. 109 1000 1353, 106 Nordd. Grundered. ö 600 78S, 50 bz Hamb. Amer. Pcff. 4 —— Bielefeld. Masch. 1 10 4 do. III. V. neue 4 versch. 3000 150 10M Io Ob G do. Prod. u. Hnd. — — Oberlausitzer Bk. — ugo Henckel (105) 4 103,256 Bis marckhütte . 3 . 1 do. V. VI neue 4 versch. 000— 150 102, 1066 Börs. Handels V 155,806 Desterr. Credit .. II66. 75 b; Ackel Wissb. 1054 (05,506 Boch Bgw. Vz. C. 56 do. conv. 3.100 331. 3000 - 150 . Braunfchw. Bank 106,75 G do. pr. ult. Ept. 166 904, 30 bz ibernia Bergwk. 4. 50 0 2103, 256 kl. f. Bochum. Gußst. 66 — 4 300 38,003 B FKRörhbisdorf. Zuck Glũckan Vcʒ. Bderd. xz. 1105 1. 300075 ö do. Creditbank. 11306 do. Lãnderb. ahg. . G. 94,106 Ilse Bergb. tj. 1065 43 1.1. — do. pr. ult. Sept. 1013830313550 Rurfũrftend Gf. do. lll... . sch. 6b - 1608, 006 do. Hann. Hyp 106.25 B Oldenbg. Sp. Bk. 6 o, ali Vt. Aschersl. 5 20 , 103,50 bz kl. f. Bonif Ver. Sgw. 13134 f 100. . Lauchhammer do. 30M0Q -= 100A5, 196 Brem. Bk. Mrkst. 163 35h Osnabrücker Bank 8 8 — Königeborn (102 43 1000 102,306 Borussia· Brgw. 69 1. Do conv! do. 3000 - 10909110506 Bresl. Disc. Bnk. 269,50 G Ostfries. Bk. 6M 7 7. 109,906 8. Kr amsta.. 1000 u. 500102606 Brschweig Kohl. 5 — Laurahutte .. do. 300 — 100101, 00h do. Rech ler 8, S0 G Petersb. Disc. B. 16 . 250 RbI. S. — — Laurghütte Part. . 102606 do. St.- Br. 6 do pr. vit. Ext. do. XII. rz 1606 o 3000 - 1001101, 406 Brüsseler Ban — — do. Intern. Bk. 12, 1 1 L 0h p. — — Louise Tiefb. 1G 16 55h kj; do. Jute⸗Spin. 65 geoposdsgcube . ö 0 5665 -= 166 102,40 bz Chemn. Bank V. Pomm. Hyp.⸗Bkt. 6 6 1200 111,756 E Loewe u. Co. cs ; 02.906 Bredower Zucker 4 o, . . O. . 3 . 0 6
r-
Mel. Hypb. x3. 125 1.7 1500—- 75 — — ö ev. der ö ersch. 3000 - 100 ol 49b3 G B. f. Eprit u. Prod. 9. Syp. u. Wchs. 000 - 100 35.756 Barmer Bankver.
* nin gẽr ö 7 3000-50 10,00 b; G 9 eler Bankver. do. unk. b. 16s 10 30090 - 10010200636 ver. Handelsbk. do. Prm.“ fbr. 2. 300 128, 50 b De. Märk. Bnk. ard. Grder. ev. 7 3000-300 101,50 b 6 Brg. Mk. Ind. Gf. nb. Vereinsbk. 1000 — 1001101, 70 Berliner Sant.
1
.
.
Od CO M O— .
2 ö t. — 19 — 4 — 0 0.
— —— — — W —— — — — **
2
—— — — — — — — — — — — — — — * —
5
X 2 * ö P J , — — — — N — — — — — — — — 22 — **
Di . . O . . . . = . . . E=
11
1
— 000000 O c,
4 * . 1
de *
do. Neuend. Sp. 0 0 4
. . //
O20 O — — M 0, Q M OOo)
. .
1053 0b 21, 106 31006 45,00
312, 00 bz 170 006 115, 55 6; 359 006 118,006 7,256
66, 70
35. 7 bz G
— *
w
11 1I1IIIL ICI
. DZ S 8 8 —
C = — = 2221
826 8 2
Berichti ung. (Amtliche ö Gestern , 1 JIvang. Dombrowo 98. 90bz. Sr. u,. TG. 15 Gu Schwanitz ö h 2 Gußft. ex. 8 I 16,50, 60 bz Salle Maschinfb. . 65,506 He einrichs hall 10 1300 74.90 deff cia. Bw. ;
600 112,506 Karlsr. Drl. Vfb. 35 1000 0 225. 243 König Wil. Bw.
300 73 990bz Königs ß. Masch
300 111, 75bz Rgsb. 9 Vr. A 367538 . ner 2 20S, 00bz G ö . . Leyf.Josthl. Pay di g Nichtamtliche Curse. ihre geld Ga, S0 25 e, , , 232, 25 6 K Brauer. 151, 003 n , gn 4453906 onds und Pfandbriefe. Mas g. 53,50 bz 3 f Mech. Bb. Zittau 1 51,106 S6. 8 Tr. Stade zu * Mel. Masch. Vz. 19.506 Altonger St. A. 33 J.. 7 3000 - 0995, . do. do. II. 129, 506 Augsburger do. 3751.4. Moͤbeltrges. neue 135,008 Cottbuser v. S9 do. 3 1.4. Näll a. Slb. Stet 57, 906 Duisburger do. 351. Münch. Braub e. 9508 Bildes helmer do 3] do. do. Vor; Act.
14
2 2
8—
. O de n= DO
r- m , , = —
J — &iü di- = · . G
— *
.
ers
cw m. 82 35
4
4
4
4
4 41.11 4 1.6 4 1. 4
4
4
1
4
4
J
O 3000 - 1001103, 006 Coburg. Creditbk. 105,506 Posener Provinz 64 5/5 1500 102,106 Möll. & Hollb. 105 200 102.756 9 Wll. 167 ? St. do. TI. xj. 100 39 — Preuß. Bodencred . 7 600 125.508 Vayhta (Nobel) 6 1. ? 102,25 bz ö . . 66 3 — — Pr. Ctr. Bod. 60 / 600 155,506 Nolte⸗Gas 3 101, 756 do. Straßenb. .
— — Pr. Hyp. Act. *. 600 121.756 3 gion! 4. 106 . = Bresl WJ Linke 14 1354063 Pr. S. V. A. G. 20/o 1500 104,006 Oberschl. Eisb. 105 . F Brüxer Kohlenw. 8 136,604 135,50 do. . . 1500 198.306 do. S. J. C. S. oM) ö. 100 509 102, 006 Butz ke & Co. Met. 10 . — Pr. Imm. B. ÆyESt. 15 1 322 P7700 B. Va ssage Part (192) 4. 10 3000-20909 100, 506 Cassel Federstahl 15 . Reichs band 8, 81 I. 3000 149 00636 alker Gruben 1000 101,806 Chemn. Werkjg. 8 ö Rostocker Ban 11 35 500 62.556 Schultheiß Br 105 1.7 500 u. 200 103,506 Commern. Bgw. 0 I, 75a 160, 80h; Ruff. B. ausm. S 7 6 250Rbl. p. — — Sol var ⸗Qbligat. 500 —– — do. do. conv. 0 14,256 do. Pr, ult. Ept. . Tiele Winkler 4. 105 O0 iC, 20B; kl. f. Concordia Brgb. 14 . Sächsische Bank 6 6 600 111890636 Westeregeln Alkal. S 1.1. 102, 106 Coafolid. Schalt I dv. do. 4 vers boo 160 oi 30 bz G Dtsch. Grundschbk. 6] 18,256 Schaaffh. Bk⸗ V. 86 6 450 1065 40636 Westf. EGrbr P. O. 103 Ober. bz B Courl Bergwer. I2 do. do. 3) versch. 500 — 100 95, 80 bz G Dt. Hyp.· Bk. HM 61 115,506 Schlesisch. Bk. V. 7 5 3000 - 3001115, 306 kl.. Zoologisch. Garten 4. sch 165 5665 Dannenbaum . 165
Deutsche Kisen ahn . Stam m⸗ Actien. Marienb. Mlawka p. ö Sept. o58a57, 75a, 90 v3 Dux Bodenbach 121 12 4 1.1 G. — Janz. Selm. Act IJ Div. pro 1890 1891 535. 3 Stüde zu Ndschl · Mrů. ar. 4 41.1.7 300 A 101366 do. v. ust. Spt. 217, 3042176 do. do. St. Pr. 11 Iachen · Mastricht 3 11 600 A 63,50 bz Dstpr. Süůdbah n. h 1 . 600 9.60 bz do. St. Vr. Lt. A. B ian . S. - . Gas. 10 ies. Colberg 4 / 00 A 03 25 b3 B do. p. ul:. Srt. e Ca et. a5] Het. n 75 b; Sal. Carls. K gar. 4 1.1. ö Deut che Baugef. 2 Ire gr. Selz. 300 195. 90 bi Gral h . 1 500 25,80 b do. v. ult. Ext. — 91, 50h do. Jute · Spin. 12 Crefeld doo , , bi Stargard. Posen . 4 4 7 3090 0 1602556 Sraꝝ sõl. St. A. 1 P. —— do. Spiegelgls 3 Crefzeld ⸗· Merdingen 500 A 59,560 Weimar ⸗ Gera O 0 ö 300 4 15.506. a chan · Oderberg 1 , do. Thonröhren 15 Dortm. Gron. E. 600 A 79, 10 bz Werrabahn ... 3 19/04] 1.1 300 67.80 91 Kronyr. Rud. gar. 421.1. S. 85,60 Donners m. Hütte ꝛ 0
2
8
8
0
14
10
. Ludw. Löwe & ; 128 5306 gouifed iesbau ex
144 25 do. do. St Pr. 24,290 b; B Mrk. Masch. br. 37536 Mrkł.Westf. Sw. 127,70 Magd. Allg. Gas 103 50636 do. Baubank — — do. Bergwerk 2 do. Straßenb. 81,25 b; Marie, cons. Bw. 146. 0961 Marienh. - Rotzn. 53.90 bz6G Massener Bergb. 92,0061 Msch. u Arm. Str 34 006 Mech. Wb. Sor. 100,25 Mechernich. Bw. l 161.753 Mend. u. Schwrt 3666 do. do. St. Pr 1275300 biB Nix u. Genest Tl. 718,506 , 145. 801 Neue Brl Omnb. 79, 906 Neufdt. Metallw 84 103 Neurod. Kunst. A. — — Neuß, Wagenfbr. 68, 80 bj Nolte, N. Gas⸗G. 68, 0a Set. ß 8, 190bi Ndd. Eisw. Bolle ooo 00 123 75 bB do. Jute⸗Spin. . Nrd. Lagerh. Brl 3B do. Lloyd.. 135,506 do. pr. ult. Ept.
OC õ0b0M —– 1001895, 256 Dänische Ldm.⸗ B. 10 5000 - 100 —— Danziger Privath 5000 - 100101, 606 Darmstädt. Bank 9 10 5000 100 03.006 f. Mk. A. angm. 9 ersch. 000 - 100195, 75 bi G do. pr. ult. Sept.
J 4. 10 5000-100635, 70 b G Drmst. Zettel bant᷑ 4.40 Vr. Sp. I. B. I. I20 1.7 3000-150 — Dessauer Landesb. 8 do. VI. xz. 1105 1.1.7 2000-200 m 006 Deutsche Bank.. 10
do. div. S. rz. 100 4 versch. H0090 — 200 lo 3036 do. pr. ult. Syt. do. rz. 100 39 versch 3000 –- 200 07306 Vt. Eff. 53 8 V Hpot. A. 6 Ftf 41 1.4. I Hood -= I 65]. Dt. Genossenschbk. 7
* OD CO OO«QcM Co
5 l
—— 00
Pe. Ctrlbde. rj. 100 do. 1880 - 85 de. 1890 uk. b. 1900 do. do. Comm. Ohl.
— — c — re-
4.
4.
4.
. 9
4 .
1
1 4 14
w r P
D 3
C = — — d 2
* —— —— — = — 7 — — 2 — — — * — 4—
= m m . w . .
.
= . 2 .
On —— er- er- er.
—— —
8
S do r
* ö.
l
n= . 2 9 2 2 .
.
SI IT
5. oo B 1006 3 356 bi G
10 7563
*
49 50636
58, 75 bi G 31,606 95. 75 100.006 71,006 41256 98,008 S5, 25G
85 00 bz 145 800 412008
— —
— t O — 1 — — 0 Q—OQꝘ— M OMO— 1
o =
o Ce O ——
= R D = . D 6 22 2 2 — —— —— 2
—— — — — — — — — — — — — 4 — *
—
Od O oe ,.
— — — — 0 2 2
Sr ne, s- -, =. ü.
E 86
. = = = = .
—
7
1. . e
100 256 Königsb. J. I. p. 91 4 1.4. 10: 500 —–, Niederl. Kohlnw. — Mannheimer do. 31.1. Nienburg, Eisen. 270,506 do. do. Vürnbg. Brauer. —— M. ⸗ Gladbach do. Oranienb Chem. 76.060 do. do. do. do. St. Pr 79,585 Potsdamer * 0 35 36h 65 or, 6 PVomm Msch. 65 96,00 6 Schõneb. Gem. A. O 1000 - 109 102, 9038 Potẽd. Straßenb. 62,256 Stralsund. Et. A ĩ do. do. conv. 380, 756 Keim ar schẽ 3 351.1. . Opt. Fabr. 33, 606 Wiesbaden do. Ranchw. Walter 12 5066 Bremer nh v. M2 1190 — 00397 106 3. Bestt Ind. Da, 25a, 10a, 194.5306 Danz. Hyp. Pfdbr. Rostock. Schiff 100 ia M0 do. do. do. Sac . 300 19 565 b; Bern. Cant. Anl. . ; . Nãbfd. 1000 78S o00b36 Oesterr.⸗Ung. Bk. IO Sooo 100 fL. 85 25 bᷣ Schles. Dyft
1 2
S ce S! 1181
— D — — e — O
. ö . 451.1. 11. .
ö
IS IIC]
do. x. ult. Spt. 98, 75 bi do. p. ult. Spt. 67,50 bi Lemberg ⸗ Czernorw 7 61 ? 103,50 63G do. conx. . Eutin · Lüb. St... b00 0 5,756 bz Aus ländische ., tamm und] Etaum Prior. Aletien. Dest 2 2. HJ Frs. — Dertui iin. cho . Güterbhn. 1000 u. 500 M 72 60b1 Albrechtsbahn. 155 ö. ö 38,503 do. p. ut. Spt. . J 126 20a, 604,30 bi do. St. Pr. Lit. A 111 1.1
11 91
4 . 4. 35 4 4 4 .
.
112*
berst . Blankb. 1000-600 MÆν Gol, 19b3 Aussig · Tepli 26 2 abs * 306 fi 38. 396 6 esterr Loch 45 76,30 do. do x ult. Sept.
wh. Bexb. gar. bo0 fl. sũüdd. T3. 309 Böhmische 3 561 53 1650 fl. P. . ** v. ult. i . ö 9 9 ob Dresd. ee, Lil ed · Bůchen o00 * 46. 00bi do. p. ult. Spt. — DOest. Norbwesslb. 4 65 I1.1.7 . Düss. Chamotte de. vp. ult. Spt. 144, 102, 25a43, i on g, loßz Böhm. Westlahn 71 . J. do. p. ult. Spt. go gn gobz Düs. Drht.- Ind. do, dos nene = — 1611. ; do, v. ult. Spt. do. Elbtfalkahn. 51 st 4] 11 ] 200 fl. S. sS6 306 Düfeldorf. Bag. —ĩ Mainz⸗ n , 45 . ( 600 10 m 70 bi Buschtẽhrader . 104 1094 1.1 200 fl. P. 1853 20 bj do. v. ult. Syt. 6 50a, 25a. 406 Duxer Kohlen cy. 11506 do. Wlll. Brm. do. v. uit. Sy. . 114302, 406 do. v. ult. Spt. 1853, 6318718550220 64 Raab Deder urg 4 200 fl. S. 2 9 Dnamite Trust 3 Ml29, 00 bid VNerdstern Brgw. Vearienb lanka 11 11 . 600 * öS. 25 b CGsakat · gram. . 51 — 65 I114.71 206 s. G. siG2 Soe. Hi] Reichenk. m 7 — 14 1.1 ] 200 fl. C. M. do. pr. ult. Sept. 129, 404, 10b3 ] Oberschl. Chm. 5.
8 d
—
V—ö ö peer. mee r - r-, DT, d, ‚, e J, s.
8 K = = . m
x —
w
—
SIII1
n V V 8 2 2 2 2
e = ü . n, . m m. . . . . 3 . 8. ·· N = o - - - - - S 2./ 8338
O — —s —— 008900 12 —
*
ee
. X