1892 / 217 p. 11 (Deutscher Reichsanzeiger, Wed, 14 Sep 1892 18:00:01 GMT) scan diff

ESR IIII 800 SFr. . on. Veichselbahn. S Jic c looo - 100νοᷣ·-· 9 85 5ST, Fr. IJII2 20 . O. pr Sp 112,50 a1 12 r , , n Amsterd . Notterd. . ,, en, e, , n, o gr. .

Sãũdãõster. C Eomb )) *

5

5 ; * 100 fl. P. Janada Paci fie 5 8063 Schweiz. Unionbt 4 214 11 500 5

5

135 Röl. M. do. vr. ult Spn

125 Rbl. M. ö Salij. (gar. 2 Arad. n. .

0,00 Warschau⸗ Wieser ler 4 79.503 Wladikawkas Obl. gar.. 76.90 Zars oe Selo , nn, ,, entral 1 107.20 do. rj. 1396 100.906 8. rz. 1897 34, 30 do. rz. 1898 2 do. rj. 1939 21410biG Chicago Surlington.. 107, 30h36 Denver Rio Grande. 90 406 Illincis⸗Central Kansas ⸗Midland . 32756 Manitoba (St. 2 68,50 G Northern ⸗Pacifie I. deo. II. . do. III. 63906 do. do. 563. 19 b36 Railw. Dreg. u. Nax. drs 105,30 St. Joaquin Valley.. . South Paci o Californ. 57,40 St. Louis S. W. J. ö St. Louis u. S. Francis 102 50 bz ö do. do. 5000 - 100 . S. S5, 50G kl.f̃. St. Louis H. Inc. B.. 1000-200 f. S. Aachen Nastricht 2060 Res Anatolische Eisenbahn 200 Mir do. do. 625 u. 125 Rbl. M. Gotthardbahn 625 u. 125 Rbl. M. 98, 90 bz Italien. Eisenb.⸗Obl. gar. 600 66 89, 50 bz do. do. lfleine 600 6 90,00 * do. Mittelm.⸗Obl. strfr. 600 A S9, 60 bz König Wilh. III. 6 600 160 91,25 bz do. do. 2000-500 MM S893 50636 Livorno Florenj 200 Mer Deste de Minas 1000-100 Rbl. P. Portug. Eisenb. 1886 i. C. 1000 u. 500 Æ do. do. 1389 i. C. 2000 -—·- 500 6 31,6506 Sard. Obl. stfr. gar. IJ. IH. 4 1000-200 Me foo , 50bzG do. do. Ileine 600 6 89,50 bz Schweiz. Centralb. 1880 4 600 66 31, 00bz do. do. 1883 4 2500 u. 500 Fr. do. do. 1886 4 2000-500 S, 89.3506 do. Nordostbahn .. 4 200 Nen 100.506 Serb. Eisb. Hyp. Lit. A. 5 207 Mr 3900 b3 G do. do. Lit. B. 5 200 Men 85,20 Sizil. Gold⸗Pr. steuerfrei 4 525 u. 125 Rbl. M. 92,90 do. do. 1391 4 12 625 u. 125 Rbl. M. Süũd⸗⸗ Italienische 3 3 125 Rbl. MR. 666 do. tieine I10 1000 u. 100 Rbl. M. 100,70 Trans vaal (Gold) gar. . 5 160 100 Rbl. M. . . . . 300 J. S. 71, 806 Warschau⸗Wiener IHer 4 I. 1.7 ; 9740 bz o o z , , ; 266 fl. a 56 do. Ser à I.. . 97. 16 bz Wilhelm ⸗Luxembg. Bahn 35 37 5606 3 1 . w ö n ; Rh. Srp. Pfbr. 90 4 versch. 3000 - 100 10], c Deutsche Nat. Bl. oJ 51 ö Sũdd. Bod. 33 6 1658, lo6 Wiesb. Kron. 6 41. 37006 B arb. . Gum. 20 366 d, d , d, e bor Gert; 6 6 ö =icsioe eh, Blöcbntoe Conn. 11“ 3 S006 ados, ngen, Frcbn i, h. Ani ei Ger id '. 123 rn ri m do. Ser. 2 = 65 34 versch. 2000 - 100 36, 906 do. vx. ult. Spt. 191, 10139 50a 75a, 60 bz do. pr. ult. Ept. A. G.. Bauausf. 6 . do. St. Pr. 15 30,90 do. Bergwerk do. 7

Tim. Stücke zu 6

1 4 6 De. Pfdbr. 3 Ri , non og de Conn. Ohl. 5] i. 4. 15 Io - HM Ss Sc Dortmd. Bank d. 8 6 300 io io V- md. Sb 11 913 Adler brtl. Cem 89 9 4 1. d e, .. S0. Set G HarR. Bryb. 8 20 *

Berl Ptsd. 102506 Mähr. Schles. 24

S600.

, ra ee Desterr. ing Staate . gar.

Braun .. —14* 500 4 * 101,256 do. do. . v. 1874 300

ö

ö de. 2 v. 1585, * 11. 3000-5600 77566 Srganzunggne g. ö 500 u. 300 Æ 101,506 do. Chotz. Nens. J. II. beck gar . 3000 -- 500 Æ 102.1063 B Desterr. Ung. Gold⸗Pr. g⸗Wittenberge3 1. 500 M 89 096 do. Localbahn⸗Sbl. . Di n,! 68 / 69 gar. 4 1.1. 500 102,806 do. do. n r, Nainr Ldwh 75, 76u. 78cv. 4 1.3. 1000 u. 500 102.306 do. Nordwestb. gar. do. do. v. 187 ; 600 4 102306 do. do. Gd. Pr. do do. ? 1000 u. 500 Æ 102306 do. do. Lt. B. . do. do. 1000-500 938006 n K ec. . boo - 500 AÆA en⸗Priesen De , genre 300 0 Raab Sedenb. Gld.· Obl. 1 3000-300 Æ Reichenberg⸗ . do. (Nrdschl. 3*ntj 3000 - 309 Æ do. Gold ⸗Sbl. s do. Stargard⸗Posen 300 u. 150 Æ 101,756 Südösterr. B. (Lomb.) . 3 O vreußifche Südbahn 15090—- 300 103, 10b3G do. do. neue.. do. do. IV. oo - 300 MÆM —, do. do. Gold gar. . K 600 10 do. do. Gold) Saalbahn 1000 u. 500 p Ung. Gal. Verb. B. gar. 5 S imar⸗ Geraer 00 50 100,90 Ungar. Nordosthahn gar. 5 Werrabahn 1834 —36. loö00 - 500 ss i0l, 206 dz. do. GId. O. gr. 5 Wismar Carow 500 u. 100 M do. Eisenb. Silh. 16. 41.

bahn gar. 200 Mer Vorarlberger

Baltische S3nm gordb Sold⸗ Oö5l ]

zoo0 = 300 3 Brest⸗ Gra jewo Baschtshrad. (Gold) Obl. *I. 1000 u. 500 MR Groß. Russ. Gisenb. gar Da ir hren

1

Baltische (gar) 1 Fb M Is f Gotthardbahn 155, 60 6 de pr, . e. Bene h e ge 13 , . 7 ils act dog Weh, i Ee t, zr zen 11 , So Lire JIwangor. Dombr. 1. 125 Rbl. De. neue 50*½!, ö , . gr. 653 1 13 Ter m . 19 * 1IxIS5 i.. 128 75h kf. Dentsche we, , ,, w = ö. O. pr Sp 123 z 7 a ,, * 8,56 7 125 RblI. M. Ital. Mittelmeer HJ ire siõ? Wr, m, 2 69 ut . 26 . 2 o. pr ö. ö ; 2 do. xx. ult. Ept. ih] 106103, 756 Brt. Gron 12 13,70 Russ. Sũdwb. gar. 5. 33 3000 - 100RbIL. P. 74 20 Jura · Simplon ö Marienb. Ml. * 193 do. do. grote . Soc obo: bi. ö 91 . . * Pr. . Mgͤlb. Süudb. da. . ; . . 7 à73, 80 bz Limbur 19 ** S e r Ter , Ii u. , MIJ— . 1 * 24 4 1.1. ; 3 . * 9 6 . o. pr. ult. Spt. 63. 7 0Qâ, 104, 403 0 . ir nr, rn, , g vp. Ege gs; Sz oct. mr. . Ban . 91 i do. vx. ult S 207 72s So bi do. xx. ult. Ext. . ö . . 106503 . Eckert Masch. Fb. 600 199006 Oberschl. Ei. B. 11600 100 6h, Fo soh; . Sal w. 1500 121 20 do. . 3365 54 11 1000 ö 6. 100 8. 356 2 , iooo zoo l. 50G To. Portl⸗ Cem. 8 55 1000 725308 ioidende peo nn n

19002 103 896 ; 21 5086 Dp. Porl. Cein. 66 5 4 1. ro 85 55 2 1865657 . Industrie· Aetien. G heiler d⸗ n, , Faff.Hes. Conz , e , e, deen ahn oon . . Gai bergbahn 1 41 200f1 P

—— -

ö —— SscT s e ee! M .

1 e

3

——— , n ,, n,,

Se r R Lr r- 33

5

M ee , , , .

SS 88 n= . . .

————

.

85 RRRRRRR

——

ö M = K = - L - -‚ . 3

, , e

.

D 1.

8 - g .

O O DD de O

8

= . n

2l, 75 bz

8 36 21 ee be g

.

1000 9 27 7506 cdiwidende exent. far 1880 / a1 rese. 181 92 angegeben. other Masch. 760 G Pauck Ma 1 aul N z ö . vol. = 6 ar Gun nir. 83 38 Yhön. . ö. 5 1. 6 . Paul Ny. St. 14 500 IGꝛo0 - 463 , B67. vi tende ro iso isa 8. . Sti; . f. 6. ö do. ö 6. 5s 17 600 112563 m, , Ac ü und Otiigationen. . 33 215 Pietschm., Musik ] 4 1. ö 5 ö ö. Da . 1410 13006 rister e Rom. c 74756 Vlutoẽ Stemmkhlb. ; L a0 οο 2s, Oοbʒ Spring. K 3 . 23366 , ,,. Gisen. ö do. do. St. Pr. 5 11. 134006 Werrabahn v. IS5s 100 colo s 3b Bk. f 10 100 300 6 Gelserkrch. Bgre. 1200 300 136. 25 bz ongs, Spinner. 3 ; 77, 00 Diem. Bet i, = n', 3 0 do. gr. alt. Spt. isdn g r , b, Frenstarnfabrit 411 86063 e. , Friedrichãhn. 105 593 Gg. Mar. · Hutte 36 bo 53G Ravensb. Spinn. 4 li. 137506 Erf. B * 97 14. ä . Dilsebein. ö 5256063 G 8. kleine 3,3 b0bj G Rednh. SP. Lt A 3 270906 Fiel 1 ge dn gta . . ieee sor 19, 30h do. Sta nnn Hr. 37 506 Rhein. Nö. Bw. 14 1. 35 735 4 ee i g, 72, 00 bi G Zandrè Wöb. 31 115 600 13209636 do. kleine 97,50 G Rhein. Anthracit 7. 36 91 6 ihb. i, s 6 fut 3 = 6 is löse , ssb, , Term. Borg, Int zds ,, n , , . en, ,, * 366 G5 . abg. 26 4 1.10 300 3140063 kf. Serreshm. Glsh. a . Soo = 55 ge. 6 55 ö. erberg 7 4 1.10 1000 13700 Siesel. Pril · m 500 Frs. 78, 256 Schönb Schl. ö 4 LI0 300 224 990b3B GSGladb. X S. Bg. 1000 Rez. ie nt, 5 ultheiß 4 1.9 i020 30236 25G Glauzig. Zuckerf ,,, nen n . 110 1656 st zeößrd Srl Cisenkhnt. 1656 3. ö Union Gratn 4 4 1140 600 940066 do. Maschinenf. c. p00 rs. K k 4 4 1.10 300 93, 106 GSreppiner Werke 7 3665 . bi G . 5 Lis 1000 103,756 Gr. cht. B.. 39 e. 3357 . ö Gru onwerk. k e , , = s, n, . 3366 ortmunder 2 4 1.10 340, o. pr S on,, , bern m, ,. i. 148.566 8 Sr . do. Union 18 . soo 10 237, 008 6 St yr ö 9 1. 127,756 26 e,. ev. 129,506 do. do. St.) 1.

2

.

.

8

2

H E C C = W & - - & & b , = -

ö . 2 0 2 0

2 X

So c 0 0 383 = 2 . e , = . . . = . . . r.

2 Se T ,

600 100 Mus JFIvoangor.· Dombrowo gar. 100 Mn . 36 21 1500 u. 300 389 ; 91 Job: gurel· dart Asow Obl. 4 ö 1600. 306 do. 1889 4 300 165 5 Kursk⸗Kiew 300 S 100, 1063 G Losowo⸗Sewastopol .. 2000 u. 400 M 101,00 Meosco⸗ Jaroslaw... 3000 u. 600 96.10 Mosco⸗Kursk ; gs, 50 bz kf. Mosco⸗Rjäsan gar.... , 1. . 31 506 Mosco⸗Sraolensk gar. Drel⸗Griasy S4, 90 b G do. 81,25 bz , gar . jäsan - Coslow I. Rjaschk⸗Morczansk gar. 1555 156 fl. Nybinsk⸗Bologoye. ; 200 fl. 96, 50 G do. II. Em. 5 ; 96,50 B Südwestbahn gar. ö. 200 fl. 80,006 Franz kautasische Shl. gar 5000-200 fl. S. do. do. kleine 3 2000 —· 400 Æ6 100,50 Warschau⸗Terespol gar. 5 300 fl. S. 79 506 do. do. kleine 6

tu de zu Æ

—— ——

ö

K. —— 11

1 = = m- = . =. n= = . . , O G, , n.

1

S9 006 ol 66G 383 50 G

.

S 8 Gold Vr. Da n rag 97 Oblig. .

Gl 2 Westb. en strfr do. do. strpfl. do. do. strfr. 90

ö Silber. Pr.

C = 2 2 = O

a 1 *

1 w S883822382

12.256 ir ec enn. 5 4 1. 163 3. G bn 25 bz G . Brnk. W. 4 166 . 6 Zuckerfabr. 4,00 Schwrzb. . . 8. . . 36 90 bz o. do. Vorz. Aet 127 56G . St ng fch. Obligationen iubu tel eller Geseuschaften. 383 506 Sch Thür. Brk. Brl. Cichor. I. 103 4 1.1.7 MQ u. S0 223.7563 do. do. St. Pr. Br. W. Börfe 1035 44 14. 10 1000 ꝛsa S0 60 G do. Wbst. Fabr. 6 B Dtsch. As . k 10 509 110, 254 13790061 G Saline Sahung. S9 506 Dortm. 500 . 1605. 1063 See. Walk. 82 756 , 6. !. 500 105, 7Sa, Ma, ia, 30 b; Schalker Gruben 41. 17006 Germ. Port. . 1 16 1000 500 36h Schering Chm. F. 19 13 ; 210,50 bz G Fönig b. Pfrdb. 105 5 4. 10 3009-500 . 74,506 Eulgs Bgb. Int 18 . 154 5053 Russ. Maschinfabr. 6 w o. do. St.. Pr. 18 ; ; 184,506 9 zos 60g big do. Portt. ö . 13 35g n cin ettor enzduice , ö. . 2 7 . Bauges. f. Mittelwohnung. zoo 0 pes, 106 81, (9 0 ö 24,9008 ) In Liquidation getretene Gesellscha 1890 320 2561, 2086 Sch i an, ö 8 4 ; 115,256 gehanden; ist re, e, erfolgt, 3 s 800 129.506 k Mühlenb. 4 4 ö . Indnstrie⸗ Actiĩen 100 148, 1963 ens, Glash. 17 1 41. 155,106 (Dividende ist event. mr 1830 91 resp. für I8oꝛ 32 angegebes ) Muc / go S7 50 bz G 8 nund Sohn 5 . r Stun zu 7 600 145.256 Spinn Renn u Co . 714 1. 8 1416, 104144 504,90 b; Stadtberg. Hütte 16 . Aachen⸗Höoͤngen . 5 o600 sl36, 50G Staff Chem. Fb. 8 . 24 50b36G do. conv.0 300 6, 86 St. Brd. rtl C. 5 4 4 1. , . 10 300 30,253 Stett. Ch. Didier 3 5 ; 90 . Häuserbau 5 Hein Lehm MW 538 1000 do. n) Dampf. C.. 4 4 1. 25 . Hemmoor Prtl. 19 11 1 500 83, 106 do. Straßenbahn 2 124 zoo 63, Annener Gßst. cv. . Herbrand Wa 1 * Llo 1000 1260 10h do. Vulkan B. 8 4 1. IId 506 8 Ascan. Chem. cy. 12 Stbern. 2 15 12 4 11 6800 117106 do. do. St. Pr. 8 ; 128,75 Baugef. City cr. 5 do. pr. ult. Ept. 117380216, 3 bz Stolberger Zit 3 46, 80 bj do St Br. 3 ildebrand Mhl. 183 00 is, Mob; G do. St. Pr. 83 5 1. III 65G Ostend . 6 öchst. gab rr 292,50 G Thale Eis. St. . 9 66 1. 9 1070063 ing Aquar t Hörderhütte alte 0 10,50 ,, , . 5.6 5 4 1.1 3 83933 Cementbar . do. conv. 0 20,50 bz do. Ndl. u. St. J. 5 9636 Ciqdorienft. 3 . n do. St. Pr. O0 42,256 G Titel, e. 606 Sig me Vll. 87 128. 508 Soffm. Wagenb. 14 134, 90b; G sinich Chem. Fb. 19 124, 00636 tk. Vorz. Act. 19 1 193.506 ittenh. Sinn. li. d. Aind Bam. K ö. nw. Baum. 2 17940063 ugo Bergwerk, S6, 50 b; G Veloce, It. Dpfg. 7775 bz G schw. Pferdb. 5 70.25 b nowrazl Steins 37,906 Ir. Köln · Noftw. 150,506 3 Br Wies. c 151,50 ebz B k St pr 125,006 Der Hnfschl. Fbr. 103,503 Jeserich, Asphlt. Vict. Speich. G. 6 O0 b(G. Kal iw., Aschersl. Voigt u. Winde 1102561 TRapler Haschin. Volpi u. Schlüt. 28. 06 art win Brgw. 16 Vorw. Biel. Sp. ! 77,306 Kaufm. Knstdrck. 2 Nester . Enf. Alt 11 81, 75 bz Kette, Dyf. Elbsch 3 Westf. Drht Ind. 71 12,606. Keyling u. Thom. 7 do. Unsen S⸗ P. 12 s 221. DobęG KFöhlmnn. Stãr rte 14 Wiede Dampfm. 0 90 358, 00636 Di Ind 16S. P. 59,106 Röln. Bergw. . . 20 140 00bß3B Rilhelmshütte ; 34 1.4 23 60.30 de Verein. Petrl. 3 50 ß Em n. 8 5 25 356 Bitt. Gußsthlw. Io = 1 1. 126 003 do. do. Si. Pr. 168. 09et. G6 do. do. ono. 137 9b3G Wrede, Mälj. C. 8 4 18 1000 80 25G Ellenburg. Kaftn. 134 50636 König Wilh. ev. 25, 16 . Wurmrevier 1 41. 0, 40bʒ Ervendorf Ind. 40.5308 do. do. St. Pr. 36 Zellstofverein 4 4 17 Taconschm. S. x 135, 00 bz König. Marienh. Jellst. Fh. Wldh. 15 145,506 Frankf. Bran ere ö Rönigszelt. Przll. 121 8 6 16 . 0

O 0 ο m rr /

3 3 28 er

s D = - O

nfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1331 do. do.

aiser gerdin. endless 5

do. do. 1887 4

do. do gar. 4

Ka mĩchau⸗Odb. Gld. Pr. 8g 4

do. do. 914

: do. Silb. Pr. S9

. Rudolfsbahn .

(Salz kamr.) Gold

. Czernowitz strfr.

stryfl. 4

NMã iche Grenzba hn. . 5

= = C C L - = & de)

. * .

. 1 2 & 0 DD or 6 Te ,

0 * S O Os -= OO— é.

* —— . 3 . . .

KJ

—— —— 3

1 ·—

ö

.. 117

ö

Se & Dr ße . = = = d d —— * 8

8

*

*

821

22

1881

. 2 Dividende pro

*

*

Bꝛraunschw⸗ Hann. 141 . 000 -= 200 ii sn Schles. Bodenerd. 8 versch. 3000 - 150 Dresdener Bank 10 7 . oJ. 4166063 BRrsch,. Comm.- B. 10 . Ahn iralsgartenb z 3 S000 · 2006,76 do. do. rj. 110 4 10, 706 do. pr. ult. Spt. 142, 90441, 75a2, 25a 1 25a, 50a, 25 bz do. Dise. Bant 8, Allg. Electr. Gs. 41 05h; G do. do un.

do. do. . 300 109, 50G do. do. 1.3 300 106,256 B do. do. 11.5 1 4

1

. 102,503 G 123 362

6 6. . . 8 . 6 3 3

⸗— ö. . 10099b 3B Dresdener Bk.⸗P. 8 110,506 Weimar. Bank ev. 11 1002 Angl. Ent. Guan. 3 mn 11. 34,706 do. Cr. A. f. J. u. S. 12 300 Westfälische Ban 6 „H 0et. do. pr. ult. Sept. e, ,, 21 10 bz 71. 94706 Essen. Cred.· Anst. 6090 120106 Wien. Bankverein 8 ; k 25 1s 4

Geraer Bank O0 600 52,806 do. pr. ult. Eyt. . Archimedes 5 4 1. z0o9 = 150 104 008 Geraer Hnd. u. Cr. 300 Wiener Unionbank 34 7 . Arenbg. Jergbau sh 35 z I. 1. 6

1440066 . fc r. 3 rzer Cisenw. ; 0 da. St .

1

7 3000-300 38, 3806 Stett. Nat. Hp. Cr.

31 1.7 3000-300 98,ü806 cz. 110 41.1.7 2 be

V. 63. 100 3000 - 300 33, 806 do. do. T3. 1104 1.1.7 3000 - 200101, 00636 Goth. Grnder.⸗ B. 600 873506 do. px. ult. Ept. Baroy Waljw. . 834

VI. 4 ; . 101,506 do. do. T3. 100 4 1.1.7 3000—- 2001100, 50 bz G do neue 40 0 600 . Württ. Bk.⸗Anst. 3 * Bart Lagerhaus

9! 5. Grdsch. Obl 4 versch. 3000 - 100102 006 Süudd. Bod. Ered. 4 rersch. 2000 - 100 102.006 do. Privatbk. 5 600 13,906 do. Vereinsbant 74 ; Baug. Brl Neust.

do. do. 35 verjch. 3000 - 100 37,906 do. do. 37 14. 10 2000 - 10091537, 70 6 amb. Comm. B. ‚. Obligationen von Banken. do. Humboldth.

9 . II. II. 5 versch. 3000 - 200113 . Bank ⸗Actien 566 . 3 4 iz ss . ö. Bank. f. Driental. Eisenb. 4 1.1.7 60, o do. . 261

1 11.7 5009. 200 103,0 0b nstermi , urge men eichsdant; 3 1. 1. Hannov. Han 5 . 3,1693 Obligationen induftrieller Gesellschaften. do. Moabit.

1.4. 109. 00 is, os be Grete, , , ,, rr. Snterngt H. Br 3 i190 fist, hg ö. gin ne , Ge uschaf do. Zl. Thierg

4. 10 1000-200 95,206 Div. ö 1890 1891 Stüc zu M0 Töln. Wechslerbk. 5 600 97,506 Allg. El. S. xʒ. 100 1 416 1000-500198, 7903 Brl. A. Omn. S8. 1

i414. 16 3060 - 5690] = Aach. Die. j. abg. 54 D 107,80b; G Königsb. Ver Bk. 4 600 96, 59et. bzG Anilin⸗Fab. rz. 105 4 1.4 10 166 6 do. Anh. Masch.

5 Sp. 9 X). 4 1.4. 10 00 Jdo6 Allg. D. Hand. 3 Leipziger Bank.. 6 1000-750 129,506 Berl. Hot. G. 6 2331 . 200 —, do. Baz. A. Ges. 106 118,256 Her. Neust. 60 .

1

51.

86 J. 8

= oM D - te- - -

1 83

.= 2 ö .

8 .

SO Oo] AG ασ— Octo

e é, me, n= e, = , m 2 .

38788

* *

*

O

l

J 1 kw . . , ns- . , m. = =, . . . . . . .

ko O M 0

—— Q ö * . . 2 . SSS G 83 1

. · = . = = =. n=, = n .

—— =

eee , .

e,

K 8

23 S

Do . = , . , . m.

. c- t- 3

ö

2 8 *r 1 2 4— 2

t- - C - L D. L DT LT T' T', -, T, D

82 ö

.

Carol. Bct. Ofl Centr. Sa; f. S. h Chemnit Baug. 125 756 do. Farb. Körn. 5,90 B Contin Derdeb 39.758 Heel, . 125.256 Deu itsche Asphalt

O

Ib. Hyp. - Pfdbr. 4 1. 10 2000-500 *** Lm stẽr dam. Ban 149, 70 B deipʒ. Credit⸗Anst. 1 165,25 B do. do. 18904 do. Eh. Bau⸗ V. 1 do. do. 4 versch. 2000-200 lob, 8o b Anglo ⸗Dtsch. 3. 103,25 b düb. Comm. Bk ev do. Charl. Pfb. JI do. unk. bis 1900 4 1.1.7 665-3590 102, 106 Antw. Centralbn 106,0 Luxembrg. Bank. 141.106 Boch. Sußst. A103 103,50 do. Elect. Werke 8 1000 kl. f. 33 Eisw. (1025 0 67

1

do. do. 1.7 2000-200 95,ů25 bz Badische Bank 9. Magdeb. Bank V. . . 200 I03 106 kl. f. do. Gub. Hutfbr. 1 10430 Centr. Hot. UI110) 0 95 50G 8e Jolz / Compt. 121, C0et. bz B Dess. Gas (105 106, 7.0 G 44 Kaiserh. 8 K Don. Dmpfsch. vs⁊ 4 1.5. 9 y. mm G. abg. 12 133,106 do. von 1386 4 0 I10000ud00 do. Jutestinneres 4 104005636 Donners marckh. . 100 do. Lagerhof . 06 99, 75 bi G . ninien siio) 5 1 10001. 500 112003 do. 6 St.- Pr. 05 Elberf. Farb. 05) 431. . 500 106,806 do. Masch. Bau 18 . 1142 h orb i unsd Spin.

K

Magdeb. Priv. B. h3, 75 bj Maklerbank ... 11,206 Mecklenb. B. 40/0, Fr. Meckl Hyp. Bank Mein. Hy. B. 6b 120, 80G Mitteld. Creditbt. do. pr. ult. Spt. 1 1095,75 bz G Nat. B. f. Dtschl. 5 ö ilzische.... 37 000 = 100 907,206 do. Kassenverein ; 135.256 do. pr. ult. Ext. 111 56ë 1463 Grin, Gewerfch. 103,306 do. Pappenfabr. 7 6 14 zom. Hpb. I. xz. 120 5 1.1.7 3000 - 150 - - do. Handelsges. 77 1090n. 500140 40bz Niedersächs. Bank 51 Frist & Röm (605) 5 MI03, 30G kl. f. do. Wilm. Terr. 6 16 fr. do. IJ. x3. 1090 4 3000 150 - do. px ult, Sext. 142254139, 60al 40. 25a 133, 90b; Norddeutfche Bk. 3 44 do c Beo. —— Gr. Berl. Pferdeb. 4 1.1. 101, 40bGkl. f. Berzelius Brgw. 12 123 4 do. conv. rz. 1004 1. 3000-150 - do. Makler Ver. 109 1000 1353, 106 Nordd. Grundered. ö 600 78S, 50 bz Hamb. Amer. Pcff. 4 —— Bielefeld. Masch. 1 10 4 do. III. V. neue 4 versch. 3000 150 10M Io Ob G do. Prod. u. Hnd. Oberlausitzer Bk. ugo Henckel (105) 4 103,256 Bis marckhütte . 3 . 1 do. V. VI neue 4 versch. 000— 150 102, 1066 Börs. Handels V 155,806 Desterr. Credit .. II66. 75 b; Ackel Wissb. 1054 (05,506 Boch Bgw. Vz. C. 56 do. conv. 3.100 331. 3000 - 150 . Braunfchw. Bank 106,75 G do. pr. ult. Ept. 166 904, 30 bz ibernia Bergwk. 4. 50 0 2103, 256 kl. f. Bochum. Gußst. 66 4 300 38,003 B FKRörhbisdorf. Zuck Glũckan Vcʒ. Bderd. xz. 1105 1. 300075 ö do. Creditbank. 11306 do. Lãnderb. ahg. . G. 94,106 Ilse Bergb. tj. 1065 43 1.1. do. pr. ult. Sept. 1013830313550 Rurfũrftend Gf. do. lll... . sch. 6b - 1608, 006 do. Hann. Hyp 106.25 B Oldenbg. Sp. Bk. 6 o, ali Vt. Aschersl. 5 20 , 103,50 bz kl. f. Bonif Ver. Sgw. 13134 f 100. . Lauchhammer do. 30M0Q -= 100A5, 196 Brem. Bk. Mrkst. 163 35h Osnabrücker Bank 8 8 Königeborn (102 43 1000 102,306 Borussia· Brgw. 69 1. Do conv! do. 3000 - 10909110506 Bresl. Disc. Bnk. 269,50 G Ostfries. Bk. 6M 7 7. 109,906 8. Kr amsta.. 1000 u. 500102606 Brschweig Kohl. 5 Laurahutte .. do. 300 100101, 00h do. Rech ler 8, S0 G Petersb. Disc. B. 16 . 250 RbI. S. Laurghütte Part. . 102606 do. St.- Br. 6 do pr. vit. Ext. do. XII. rz 1606 o 3000 - 1001101, 406 Brüsseler Ban do. Intern. Bk. 12, 1 1 L 0h p. Louise Tiefb. 1G 16 55h kj; do. Jute⸗Spin. 65 geoposdsgcube . ö 0 5665 -= 166 102,40 bz Chemn. Bank V. Pomm. Hyp.⸗Bkt. 6 6 1200 111,756 E Loewe u. Co. cs ; 02.906 Bredower Zucker 4 o, . . O. . 3 . 0 6

r-

Mel. Hypb. x3. 125 1.7 1500—- 75 ö ev. der ö ersch. 3000 - 100 ol 49b3 G B. f. Eprit u. Prod. 9. Syp. u. Wchs. 000 - 100 35.756 Barmer Bankver.

* nin gẽr ö 7 3000-50 10,00 b; G 9 eler Bankver. do. unk. b. 16s 10 30090 - 10010200636 ver. Handelsbk. do. Prm.“ fbr. 2. 300 128, 50 b De. Märk. Bnk. ard. Grder. ev. 7 3000-300 101,50 b 6 Brg. Mk. Ind. Gf. nb. Vereinsbk. 1000 1001101, 70 Berliner Sant.

1

.

.

Od CO M O— .

2 ö t. 19 4 0 0.

—— W —— **

2

—— *

5

X 2 * ö P J , N 22 **

Di . . O . . . . = . . . E=

11

1

000000 O c,

4 * . 1

de *

do. Neuend. Sp. 0 0 4

. . //

O20 O M 0, Q M OOo)

. .

1053 0b 21, 106 31006 45,00

312, 00 bz 170 006 115, 55 6; 359 006 118,006 7,256

66, 70

35. 7 bz G

*

w

11 1I1IIIL ICI

. DZ S 8 8

C = = 2221

826 8 2

Berichti ung. (Amtliche ö Gestern , 1 JIvang. Dombrowo 98. 90bz. Sr. u,. TG. 15 Gu Schwanitz ö h 2 Gußft. ex. 8 I 16,50, 60 bz Salle Maschinfb. . 65,506 He einrichs hall 10 1300 74.90 deff cia. Bw. ;

600 112,506 Karlsr. Drl. Vfb. 35 1000 0 225. 243 König Wil. Bw.

300 73 990bz Königs ß. Masch

300 111, 75bz Rgsb. 9 Vr. A 367538 . ner 2 20S, 00bz G ö . . Leyf.Josthl. Pay di g Nichtamtliche Curse. ihre geld Ga, S0 25 e, , , 232, 25 6 K Brauer. 151, 003 n , gn 4453906 onds und Pfandbriefe. Mas g. 53,50 bz 3 f Mech. Bb. Zittau 1 51,106 S6. 8 Tr. Stade zu * Mel. Masch. Vz. 19.506 Altonger St. A. 33 J.. 7 3000 - 0995, . do. do. II. 129, 506 Augsburger do. 3751.4. Moͤbeltrges. neue 135,008 Cottbuser v. S9 do. 3 1.4. Näll a. Slb. Stet 57, 906 Duisburger do. 351. Münch. Braub e. 9508 Bildes helmer do 3] do. do. Vor; Act.

14

2 2

8—

. O de n= DO

r- m , , =

J &iü di- = · . G

*

.

ers

cw m. 82 35

4

4

4

4

4 41.11 4 1.6 4 1. 4

4

4

1

4

4

J

O 3000 - 1001103, 006 Coburg. Creditbk. 105,506 Posener Provinz 64 5/5 1500 102,106 Möll. & Hollb. 105 200 102.756 9 Wll. 167 ? St. do. TI. xj. 100 39 Preuß. Bodencred . 7 600 125.508 Vayhta (Nobel) 6 1. ? 102,25 bz ö . . 66 3 Pr. Ctr. Bod. 60 / 600 155,506 Nolte⸗Gas 3 101, 756 do. Straßenb. .

Pr. Hyp. Act. *. 600 121.756 3 gion! 4. 106 . = Bresl WJ Linke 14 1354063 Pr. S. V. A. G. 20/o 1500 104,006 Oberschl. Eisb. 105 . F Brüxer Kohlenw. 8 136,604 135,50 do. . . 1500 198.306 do. S. J. C. S. oM) ö. 100 509 102, 006 Butz ke & Co. Met. 10 . Pr. Imm. B. ÆyESt. 15 1 322 P7700 B. Va ssage Part (192) 4. 10 3000-20909 100, 506 Cassel Federstahl 15 . Reichs band 8, 81 I. 3000 149 00636 alker Gruben 1000 101,806 Chemn. Werkjg. 8 ö Rostocker Ban 11 35 500 62.556 Schultheiß Br 105 1.7 500 u. 200 103,506 Commern. Bgw. 0 I, 75a 160, 80h; Ruff. B. ausm. S 7 6 250Rbl. p. Sol var ⸗Qbligat. 500 —– do. do. conv. 0 14,256 do. Pr, ult. Ept. . Tiele Winkler 4. 105 O0 iC, 20B; kl. f. Concordia Brgb. 14 . Sächsische Bank 6 6 600 111890636 Westeregeln Alkal. S 1.1. 102, 106 Coafolid. Schalt I dv. do. 4 vers boo 160 oi 30 bz G Dtsch. Grundschbk. 6] 18,256 Schaaffh. Bk⸗ V. 86 6 450 1065 40636 Westf. EGrbr P. O. 103 Ober. bz B Courl Bergwer. I2 do. do. 3) versch. 500 100 95, 80 bz G Dt. Hyp.· Bk. HM 61 115,506 Schlesisch. Bk. V. 7 5 3000 - 3001115, 306 kl.. Zoologisch. Garten 4. sch 165 5665 Dannenbaum . 165

Deutsche Kisen ahn . Stam m⸗ Actien. Marienb. Mlawka p. ö Sept. o58a57, 75a, 90 v3 Dux Bodenbach 121 12 4 1.1 G. Janz. Selm. Act IJ Div. pro 1890 1891 535. 3 Stüde zu Ndschl · Mrů. ar. 4 41.1.7 300 A 101366 do. v. ust. Spt. 217, 3042176 do. do. St. Pr. 11 Iachen · Mastricht 3 11 600 A 63,50 bz Dstpr. Süůdbah n. h 1 . 600 9.60 bz do. St. Vr. Lt. A. B ian . S. - . Gas. 10 ies. Colberg 4 / 00 A 03 25 b3 B do. p. ul:. Srt. e Ca et. a5] Het. n 75 b; Sal. Carls. K gar. 4 1.1. ö Deut che Baugef. 2 Ire gr. Selz. 300 195. 90 bi Gral h . 1 500 25,80 b do. v. ult. Ext. 91, 50h do. Jute · Spin. 12 Crefeld doo , , bi Stargard. Posen . 4 4 7 3090 0 1602556 Sraꝝ sõl. St. A. 1 P. —— do. Spiegelgls 3 Crefzeld ⸗· Merdingen 500 A 59,560 Weimar Gera O 0 ö 300 4 15.506. a chan · Oderberg 1 , do. Thonröhren 15 Dortm. Gron. E. 600 A 79, 10 bz Werrabahn ... 3 19/04] 1.1 300 67.80 91 Kronyr. Rud. gar. 421.1. S. 85,60 Donners m. Hütte 0

2

8

8

0

14

10

. Ludw. Löwe & ; 128 5306 gouifed iesbau ex

144 25 do. do. St Pr. 24,290 b; B Mrk. Masch. br. 37536 Mrkł.Westf. Sw. 127,70 Magd. Allg. Gas 103 50636 do. Baubank do. Bergwerk 2 do. Straßenb. 81,25 b; Marie, cons. Bw. 146. 0961 Marienh. - Rotzn. 53.90 bz6G Massener Bergb. 92,0061 Msch. u Arm. Str 34 006 Mech. Wb. Sor. 100,25 Mechernich. Bw. l 161.753 Mend. u. Schwrt 3666 do. do. St. Pr 1275300 biB Nix u. Genest Tl. 718,506 , 145. 801 Neue Brl Omnb. 79, 906 Neufdt. Metallw 84 103 Neurod. Kunst. A. Neuß, Wagenfbr. 68, 80 bj Nolte, N. Gas⸗G. 68, 0a Set. ß 8, 190bi Ndd. Eisw. Bolle ooo 00 123 75 bB do. Jute⸗Spin. . Nrd. Lagerh. Brl 3B do. Lloyd.. 135,506 do. pr. ult. Ept.

OC õ0b0M —– 1001895, 256 Dänische Ldm.⸗ B. 10 5000 - 100 —— Danziger Privath 5000 - 100101, 606 Darmstädt. Bank 9 10 5000 100 03.006 f. Mk. A. angm. 9 ersch. 000 - 100195, 75 bi G do. pr. ult. Sept.

J 4. 10 5000-100635, 70 b G Drmst. Zettel bant᷑ 4.40 Vr. Sp. I. B. I. I20 1.7 3000-150 Dessauer Landesb. 8 do. VI. xz. 1105 1.1.7 2000-200 m 006 Deutsche Bank.. 10

do. div. S. rz. 100 4 versch. H0090 200 lo 3036 do. pr. ult. Syt. do. rz. 100 39 versch 3000 –- 200 07306 Vt. Eff. 53 8 V Hpot. A. 6 Ftf 41 1.4. I Hood -= I 65]. Dt. Genossenschbk. 7

* OD CO OO«QcM Co

5 l

—— 00

Pe. Ctrlbde. rj. 100 do. 1880 - 85 de. 1890 uk. b. 1900 do. do. Comm. Ohl.

c re-

4.

4.

4.

. 9

4 .

1

1 4 14

w r P

D 3

C = d 2

* —— —— = 7 2 * 4—

= m m . w . .

.

= . 2 .

On —— er- er- er.

——

8

S do r

* ö.

l

n= . 2 9 2 2 .

.

SI IT

5. oo B 1006 3 356 bi G

10 7563

*

49 50636

58, 75 bi G 31,606 95. 75 100.006 71,006 41256 98,008 S5, 25G

85 00 bz 145 800 412008

t O 1 0 Q—OQꝘ— M OMO— 1

o =

o Ce O ——

= R D = . D 6 22 2 2 —— —— 2

—— 4 *

Od O oe ,.

0 2 2

Sr ne, s- -, =. ü.

E 86

. = = = = .

7

1. . e

100 256 Königsb. J. I. p. 91 4 1.4. 10: 500 —–, Niederl. Kohlnw. Mannheimer do. 31.1. Nienburg, Eisen. 270,506 do. do. Vürnbg. Brauer. —— M. Gladbach do. Oranienb Chem. 76.060 do. do. do. do. St. Pr 79,585 Potsdamer * 0 35 36h 65 or, 6 PVomm Msch. 65 96,00 6 Schõneb. Gem. A. O 1000 - 109 102, 9038 Potẽd. Straßenb. 62,256 Stralsund. Et. A ĩ do. do. conv. 380, 756 Keim ar schẽ 3 351.1. . Opt. Fabr. 33, 606 Wiesbaden do. Ranchw. Walter 12 5066 Bremer nh v. M2 1190 00397 106 3. Bestt Ind. Da, 25a, 10a, 194.5306 Danz. Hyp. Pfdbr. Rostock. Schiff 100 ia M0 do. do. do. Sac . 300 19 565 b; Bern. Cant. Anl. . ; . Nãbfd. 1000 78S o00b36 Oesterr.⸗Ung. Bk. IO Sooo 100 fL. 85 25 bᷣ Schles. Dyft

1 2

S ce S! 1181

D e O

. ö . 451.1. 11. .

ö

IS IIC]

do. x. ult. Spt. 98, 75 bi do. p. ult. Spt. 67,50 bi Lemberg Czernorw 7 61 ? 103,50 63G do. conx. . Eutin · Lüb. St... b00 0 5,756 bz Aus ländische ., tamm und] Etaum Prior. Aletien. Dest 2 2. HJ Frs. Dertui iin. cho . Güterbhn. 1000 u. 500 M 72 60b1 Albrechtsbahn. 155 ö. ö 38,503 do. p. ut. Spt. . J 126 20a, 604,30 bi do. St. Pr. Lit. A 111 1.1

11 91

4 . 4. 35 4 4 4 .

.

112*

berst . Blankb. 1000-600 MÆν Gol, 19b3 Aussig · Tepli 26 2 abs * 306 fi 38. 396 6 esterr Loch 45 76,30 do. do x ult. Sept.

wh. Bexb. gar. bo0 fl. sũüdd. T3. 309 Böhmische 3 561 53 1650 fl. P. . ** v. ult. i . ö 9 9 ob Dresd. ee, Lil ed · Bůchen o00 * 46. 00bi do. p. ult. Spt. DOest. Norbwesslb. 4 65 I1.1.7 . Düss. Chamotte de. vp. ult. Spt. 144, 102, 25a43, i on g, loßz Böhm. Westlahn 71 . J. do. p. ult. Spt. go gn gobz Düs. Drht.- Ind. do, dos nene = 1611. ; do, v. ult. Spt. do. Elbtfalkahn. 51 st 4] 11 ] 200 fl. S. sS6 306 Düfeldorf. Bag. —ĩ Mainz⸗ n , 45 . ( 600 10 m 70 bi Buschtẽhrader . 104 1094 1.1 200 fl. P. 1853 20 bj do. v. ult. Syt. 6 50a, 25a. 406 Duxer Kohlen cy. 11506 do. Wlll. Brm. do. v. uit. Sy. . 114302, 406 do. v. ult. Spt. 1853, 6318718550220 64 Raab Deder urg 4 200 fl. S. 2 9 Dnamite Trust 3 Ml29, 00 bid VNerdstern Brgw. Vearienb lanka 11 11 . 600 * öS. 25 b CGsakat · gram. . 51 65 I114.71 206 s. G. siG2 Soe. Hi] Reichenk. m 7 14 1.1 ] 200 fl. C. M. do. pr. ult. Sept. 129, 404, 10b3 ] Oberschl. Chm. 5.

8 d

V—ö ö peer. mee r - r-, DT, d, ‚, e J, s.

8 K = = . m

x

w

SIII1

n V V 8 2 2 2 2

e = ü . n, . m m. . . . . 3 . 8. ·· N = o - - - - - S 2./ 8338

O —s —— 008900 12

*

ee

. X