SRI III Vo Fr,. KHG Weich elbabn. — — B Jiu iMσO.·C 00 π . · Schwein Nordosts 68 5 4 L 0 J. fi, n 0 m 1 obi do. pr. alt. Et. 2 1

8 . 8 Le re Teer. 6 . 6 m, oog s. zo. o, Sr, 53 34 7 00 Fr. 22

ö nr J 125 Rbl. M. .

125 RblIl N.

o, 00 B Warschau⸗ Wiener * ö 3.

1000 5 en. 5 6 3

5

793 503 Wladikawkas Obl. gar. 76.90 Zars oe Selo

76 0086 GalirorniaDregon rę Id 18 76 006 Central · Pacific cj. 1895 107 20 do. rj. 1396 100 90 do. rz. 1897 84. 30 do. rj. 1898 3 8 n 2 , 141956 cago⸗Bur.

107. 30636 k Grande

*

102 5606 101.256

59 756 Ergãnzungs 101.506 do. Chotz. Neus. I. 102. 1063 Oꝛferr end Gold⸗ ; 389 006 do. Localbahn⸗O i. 102 806 do. do. r 102 806 do. i 102,806 ds. do. do. do. Lt. B. ö e, , m . Pil sen · Priesen Raab Oedenb. Gld. Sil , 2 ; ; do. Geld? Dil. 300 u. 150 AÆ DI. 756 Suũdõsterr. B. (Lomb). 1500-300 4 03, 1063 do. do. neue . do. do. Gold gar. do. do. C Gold) Ung.⸗Gal. Verb. ⸗B. gar. 820 90 Ungar. Nordostbahn gar. 150-300 101, 20 . do, 2 83 6. S500 u. 100 2 do. Eisenb. Sil. 4 D Re. Vorarlberger g. JJ . 3000 - 300 10 Srest⸗ Grajewo 1000 u. 500 A . Großh. Russ. Gisenb. gar. 3 36MM — 100 Ru JIdangor· Dombrowo gar. 41. 100 Mir a, , Obl. 4 1500 n. 300 A ö. 1839 4

. Mg. Lit. X. 4 .

D- R Tlord Rest.- Brun BSlankenb. S4. 88 Büchen ar. 4. deburg Wittenberge Main ⸗LSudwb. 68 / 69 gar. Nainr dw h 75, 75u. 7Scv. do. do. v. 1874 do. do. v. 13881 do. do. do. Meckl. Friedr. . TDöerschles. Lit. B. do. Hi n do. (Erdschl 3w*ab) do. Stargard Posen Df w ußische Süd 37

l

— *

n M = = . D D = = , O o . = = e - = m .

88 75 b ifi 5 313.55 105 5 85 8063 Schweiz. 2 28 1.1 500 Fr. N74 00. 3,7 n , 4 6 4 1.1 500 Fr. 185 0 do. px. ult. S . . 436074

1000 5 1000 5 1000 5 ö 1000 5 3 i 336 1000 5 z r e, et gr 3 1000 5 Russ. Sr. Eisb gar. S6 1000 - 500 59 51 355 do. pr. ult. Ext.

333333

X

. ; ; do. pr. ult. rt 155 393155, 5ob, Westfizil. Et. ** 34 / 141 1.1 50 Lire 63 50bz De, neue 5M. 4 — 6 14 an n,, . Italien. Meridion. 79 715 1.7 500 * —̃ 63 75h, kf. Dentsche Eisenbahn⸗Stamm-⸗Prioritãten.

.

ö

2 RbI. R. do. px. ult. Ext. 1283, 904,75 b; Altd.⸗Colb. St. Pr . 14 112,506 125 Rbl. M. Ital. Mittelmeer 5 4 1.7 12500 - 500 Lire 104, 50 bi k. f. Bresl. r, 3 * * 6

ö do. xx. ult. Ext. . 101, 106103, 5b Ort. Gro o. 13703 10690 * —— Ruff. Sũdwb. gar. 5. 93 z000—- 100RbI.ꝓ. 4 202 Jura- Simplon. — Q 111 kö Marienb. Ml. 3 103. 906 1000 * do. do. 8966 583 = 1.1.7 30090ul000νI. S. do. do. St ⸗ Pr. 4 2, 4 1.41 ö. — — Mekllb. Sũdb. da. 21 6h b: 10600 7 98, 75 bz B do. vx. ult. Ext. 74, 332 S0 bz Lüttich. Cin burg. 6, 11 . 19.256 Ostyr. Suũdb. do. 108, 10616 16655 13158 Warsch⸗· Terezpoi 58 5 o Ido u 10096. MI duremb. S Hnr. 7 — 1 141.7 663 75 bꝛ rigniger - lol 75 hi — 89 ö 1 ne gen. 10. 1 ö. * . ; Ste vr. * . . b3 70a, 104, 40 b 3 ö 95,00 bz

1064. . arschau · Wiener Eo, 25 bz Schweiz. Centralb 14141 11. 500 Fr. — — eim. G . 865

1000 4 80.403 do. vx. ult. Spt. 207, 75a2 056,60 b * pr. ult. Ept. J ö 5. 404 306 kö a.

33 ö Eckert Masch. Fb. 9 385 966 Dberschl Ci · B. 5 2 411. 100-560 9 10 5806 ester Saljw. 7 121503 do. G. J Gar. S. 1 54 1000 / 57 206 1 . . 1 ö do. ö. 22 ; 3 4 38 rmnnsd. Spn. * Orp. Porl. Cem. 66 53 1

10900 4 193 3096 Induftrie⸗Actien. gf iel Grgw. 5 87 2556 . . 5tn . .

C — 2 —— — — 0 00 0.

3

6e

= , ,

.

—— — — = . * a 8

nn

8 S CO. O C O , QM e, o, . e , n.

S- Nĩ] 333333 SEER SEEEE

O Q — ee r, .

an, . c niz Northern ⸗Pacisic I. de. . . do. ö 3 do. do. 563 10638 Railw. Steg. u. Nas Bds 1065,30 St. Joaquin Velen 4 — South Paci of Faliforn. 87, 40 St. Louis S. W. J.. . St. Louis u. S. dea csc 1022 50b; do. do. S5, 50G kl. f. St. Louis II. Ine. B.. Aachen ⸗- Nastriht. Anatolische Etfen bahn 200 . do. do. kleine 2625 n. 125 RhI. M. — Gotthardbahn 625 u. 125 Rbl. M. 98, 90 bz Italien. Eisenb.⸗Obl. gar. 35 600. 39,50 6 do. do. kleine 3 600 6 90 00 * do. Mittelm.⸗·Obl. strfr. 4 600 M. 89, 50 bz König Wilb. II. Niederl. 431. 600 0 91, 256 do. do. kleine 4 1. 2000 —- 500 M 838950636 Livorno Floreni 200 Me — Deste de Minas — 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. —2 93 u. 500 ÆK — — do. do. 13889 i. C. — 20MM - 500 np G91, 606 Sard. Obl. stfr. gar. I. I. 4 1000-200 Man, no 50 b; G do. do. kleine 600 60 389, 50 bz Schweiz. Centralb. 18809 4 600 60 1 00bz do. do. 13883 4 10 2500 u. 500 Frs. — — do. do. 18386 4 10 2000500 S G93 506 do. Nordostbahn. 4 16 200 Mar 100. 59 Serb. Eisb.⸗ Hyp. Lit. A. 5 11 200 Ma 89, 090066 do. do. Lit. B. 5 7 200 Mer S5, 20 bz Sizil. GSold⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 92,90 do. do. 1391 4 12 625 u. 125 Rbl. M. — Sũd⸗ Italienische 3 12 125 Rbl. M. 8 006 do. tieine z 4. 10 1000 !. 100 Rbl. M. 100,70 Trans vaal (Gold) gar. . 5 10 100 Rbl. M. 100, 70 de. do. 1888 4 ö ö ; do. do. 13904 Wilhelm⸗Luxembg. Bahn 3

2

ö — — — — — — — — — ——̊— H C C — = E = = D es er 1 888

888

—— — — = — — —

2

57.00 ;.

ö 6s, 6 Eisenbahn⸗ . u, 8 Prior. Actien. 712 50 Dividende pro 3 Staa. vn ,. Brünn. Tecasbahn 661 . 1.1 200flS —, Hö, 208 Sei 3 12 1.4 20071 p21, 75 . Paul. NR. St. ꝓ 5 — 6 1.4 500 46

1235053 Eisenbahn⸗Prior.Actien und Obl — — . Sf. 3⸗Tm. Sta te zu Æ M23, 00h DSring. Valley O. .. q I. 17 1006 . 134,006 Werrabahn v. 1836] 1.1.7 1000 - 100101. 562

00 3 Bank ⸗Actien. 083 Die Eco 1890 131 363. 8. St́!ar a . Bnt S6 z o/ 6 5d i. 27908 er Bh 85 sI 104 96 75 55 . Bk. . 80 * (. . . ö. / r . Rhn.⸗Westf. Bk. Sicht Bant gef. Schwrjb. B 4G /s ö BVereinsbt. erl. —

— —

— — — — — — — — — — W —

S SSSSSS2RES- ES * 2 — 90

ö

* *.

ö

8 k—— ; Werrabahn iss — 35. Wes mar⸗Carow J —

.

100 5 3175 bz G 1 . * . ; ; Sther Masch. ö. 7506 Vaucksch Mas ch. 9 1000 1 29 756 cdi idende ist exent. für 1808 91 resy. 1831 92 angegeben) 68, 9066 Vhöõn. Bw. Li . 6

. 26 onrb. Summif. 100 600 . vol. . ,, res aan g. e ern * raustãdt 3 so 52 O0bi G do. abgest. 90

373653 reund Mesch. c. 14 215, 00G Pietschm. Must io ö Uhr. Mean d — 1 . 338 165356 rister & Ro3m. c z 14756 Pluto Stein kilb. . ; . — —' 1. 19 33568 GSaggenan 6 38306 Do. do. St.⸗ Pr. 25 —ᷣ— . 0 — 4 110 100 300 6 Se fer. Bgre. 12 1200 3001 36 336 dongs, Spinner. 5

:; 3 Brh. 14 12 4 11 600 E37, 003 do. pr. alt. Spt. 51536. Da 35, 560*à, 75 bi * dreßspanfabrik. 8

2 edrichshn. 3 — 1.10 6600 1055098 Sa. Mar. Harte ; Ravensb. Spinn. 3 , 3 4 1.10 1000 562530 bi G do. kleiae Rednh. Sp. It 0 Königstadt. ? I. I&ᷓ 1coσ / ao . . do. Stamm · Pr. Rhein.⸗Nss. Bw. 6 , KBiyb. 67 1.10 600 do. kleine Rhein. Anthracit. 19 110 1000 73 5690b; DJerm. Vor. Act 1.10 300 314 0063 kf. Serres hm. Gls b. 1.10 1000 137 00 Siesel. Pril. 6 1.10 300 32 0b; B Gladb. X S. Bg. 1.9 ioso 2002 Glauzig. Zucker. 110 19090 137 663 Görl. Eisenbhnb. 1.10 24 90H36 do. Maschinenf. c. 140 3656 5 1566 Irryt ner Werte 1.10 115.5063 Gr. Brl. Yfdbhn. 110 103, 7 56 Gr. Licht. B. u. 3g Grusonwerk. 1411 — — Dam. Amk. dar 1.10 340.198 do. xx. ult. Sp 1.10 149,50 91 Ham 3 1.10 300, 1000 237, 008 Hann. St yr. 14 1000 127756 do. . biev. — L. 10 1800 307129, 506 do. do. St. 164 ß 1.10 1000 . do. do. Litt. B. 8 1.11 1000 139 003 3 Dmyffch 5

— —

. — 88 ö , E

. O, G n. ee e e esse eee, 8* 2

— R — — = –— — —

*

1 —

— — — — — — — — — — — — — — — — — W — — — — — — — — 4 — = — n E 6 6 —— W — — — — , . .

23822 w

C * 0 C 0— 2 —

, , . .

CO

36 do. do. do — Du . Gold⸗Oblig.

do. . Sell steß

2

gurl · art Asow DObl. 4 ; do. 1859 4 300 A* 16 s6e 5 Kursk⸗Kiew 300 S 100, 10636 Losowo⸗Sewastopol .. 2000 u. 400 M 16 563 Mosco⸗Jaroslam .. 5 3000 u. 600 Æ 35103 B Yiosco Rurst᷑ 96 36 *; kls5. Mosco⸗Rjäsan gar.. 5009 -= 260 S S. 31506 Mosco⸗Sraolensk gaz. 5 200 fl. S. ; Drel⸗Griasy 300 fl. S. 84 90 bz do. 8 365 f. S. 52 1 Tiflis gar 200 Naur . jãs an Koslow 1000-100 f. ; Rjaschk⸗Morczans gar. 5 1000-100 fi. ; Nybinsk⸗Bologoye . 5 200 f. 96,690 do. II. Em. 5 „50 B Suüdwestbahn gar.... 26 3

ö . h 1

an. m ö

38 ö *

- — 2 2 2 2 1 22 — 2 —

w — — ——

= = — 8D. - 8

Rhein. Sthlwrk il — Riebeck Montnw. 15 15 Rosit. Brnk⸗W. 6 — Sal r fehr. Sächs. Kammg. do. do. Vor; Act. do. Stickmasch. Sãchs. Thür. Brk. do. do. St. Pr T. do. Wbst. Fabr. 37,0 Saline Sahjung. 1 1000 105,40 Schãffer C Walk. 5 ß Wa, a, so b Schalter Gruben 6 . 25 bz Schering Ehm. F. 19 . . Schles. X. Zink 18 1 o. do. St. Pr. 18 . EG obi 6 do. Vortl. CEmtf. 3 * 115 50bzG do. Koh! lenwerke 1 87756 do. Lein. Kramsta 3 7 43 508 Schu, Knaudt 123 1 123 506 2. Mühlenh. 4 . 148, 10 bz nens, Glash. 12 2 . 3 3 1 .

3, 8 —

ko S · C= C jo M- - - . - G = - e - G- - d d- - . - - - = - , e e d= = O.

S SD CQ, O,. λωσ⸗ *

ISI SCI III

& C G N G, g, g .

ö

ie Ii COMO u.

t nE W - g = = =

* 56 —

d r = n

B

— de

K 90 92 * do. St. T. 00 6 Victoria.. ĩ 750 bz G ö

500 *. 33 766 3 . ,, ,

⸗ 3 . Dortmunder 26 vorn . 0 oo eorim. Vw. Ih

do. Union 18 2 oefel 9

Hessische 8 3. Br. Rier. 160

. X.

& = 3 2 nnn, 1

Brauereien

— e = /

39 50 bz 1 82750 . ö 11700 ⸗ . . 66. 5363 6. — 1.4 131 595 Ruff. 66 aschinfabr. 6 1.1.7 ö In Liquidation befindliche ele schaften. ) 25, 006 Bauges. f. Mittelwohnung. z00 — *Ees, 106 124,006 In Liquidation getretene Gesedfsqhaften werden Trance gingen 115,256 gehandelt; it Rüczahlung erfolgt, jo bedeutet der Curz? * pr. Sta. ö Induftrie⸗Actien. 155, 106 (Dividende ist event. fur 1830 31 xesp. für 1801 2 angegebes) 36. Zins⸗ rn zu

600 — —

— — ö

= n es Xi. 3 1

& re

T

do. 9. 9 Ke cau⸗Odb. Gld.⸗ ö DC. do. do. Silb. Pr. 3 1 Kronprinz Rudolfsbahn . Salzkamr.) Gold 4

. . J

102

T.

— C — C —

83

206 f. 6 5d Trans faut: i Sti. ga i. 000 C200 fl. S. - C do. do. fm. 36 2000 - 400 410 00,503 Warschau⸗Terespol gar. 5 2 Lemberg⸗ SFiernowi strfr. 300 f. 73506 do. do. kleine ; 2 do. strpfl. 300 J. S. 71806 Warschan⸗ Wiener. 19er . Mährische Grenzbahn. . 5 2565 . ö 79 906 do. . 6 ; , V5 Rh. Orp. -Pfbr. 890 4 verich. 3000 - 100101, 106 Deutsche Nat. Bt. —— Südd. Bod. T 1 Wiesb. Kron. 9 — . o. ö ieconte Gon. 133 oz lngar. Zredit - St. 12 51 — . 363 56

9

3

* * — —— — — — — — — — Q — W — — W — — Q — — — k . 1 — 6. 2 , . a ,

m

87,506

erer, ,,, nr, r, ,,,,

.

, ö P —

= . . . D = D . . . = = . = = = . . n e = = =.

— — w —— — —— W — — — —

*

2. ö M . e. ge, e, d, n= e, me, m, n, me-, m, me., e, , m., e e, , , , g . EI

110 1000 37 Ooh; arb. W. Zum. 20 500 125,7: arkrt Sr hic I 12 600 91,256 do. St. - Pr. 13 13 1300 S0 30 90 do. Bergwerk do. . t Darz. Br. S520 — b 6 do. ult. Syt. ir lich artm. Mschfbr. 8 , 143,40 bz rzer Eisenw. c. 0 124, 3866 do. St.⸗ . . i 65G Hein Lehm W 11756 2 65.758 Herbrand a ., 79 506 Sꝛbern. ö 56 75.106 do. pr. ult. Spt. 1219006 ildecbrand. Mes 38 22366 6 Hõchst. Farbrrt᷑ 2 131,B 75 Sor herhrt⸗ alte 9 J do. conv. 9 214 0966 do. St. **. 9 12860 Baff. Wagenb. 14 198,506 Hitten Spin. 4 179, 0063 Sugo Bergwerk 10 70 25 bz Inywrazl Steini 0 151,50ebzB ] Int. Bang Stpr 8 103,503 Jeserich, Asphlt. 5 6 Ob Kaliw., Aschersl. 109 11023363 B TFRapler Naschin 15 258. 006 Fatto win Brgm. 9g 677,506 Kaufm. Knstdrck. S1, 75b; Kette, Drf. Elbsch ; 112,506 Tevling u. Thom. 7 221 00b3G Köhlmnn. Strke 14 57.106 Röln. Bergw. .. 20 23 590 bi ö B. 0 168. 90et. G de. 3 134 6063 G 1493503 do. de . 35, 00 bz König. . K. Königs elt. Yrzll. 1 13300633 TFörhisderf. Zuid s. 302 138,60 63 Rurfürstend. . — 10050 ebiB ] Lauchhammer. 3,10 5 do. conv 70,50 bʒ Laurahũtte 86256 do. px. ult. S 13, 756 Leovoldsg * e, Gebert l 107, 006 do. do. Et. Ludw. Lwe & is Loui Tiefbaucy. 195 do do. St - Pr. 14 ; 37. ö. Meri March Fbr. 64 3756 Mrł⸗ Westf. Bw. 30 ö Magd. Allg. Sar 4 103 506 do. Sanbant 3 Kö do. . 23 3 814256 Marie gon 3 3 149.0906 Marienh. Sotzn. 3 53,0066 Ma ssener Bergb. 9 982, 00 61 Msch. u Arm. Ste lg 34 006 Mech. Wb. Sor. 19 100.253 Mechernich. Bw. Iõ 16175 Mend. 6 J 80 ¶ Jute Spin. 12 9 2130 e bi B iru. Ser Pl bo bi . Spiegelgls. 8 37 78506 YHien . . do. Thonrõhren 6. 16 4 1.1 145. 50h Neue Brl Omnb 11 8 3968 Donner om. Hütte 6 — 4 11 79.006 Neufdt. Name iz Stic do. conr.. 8 6 1 1j 864 108 Neurod. Ftunst A

D do. Scr bs 6, , dersh soo od ge d ; oer alt er. 1g dals , ob; e n, wi Se e, Gun nsr. A5. Deff. Pfdbr. ã 1.1.7 3000 - 2007101, 508 do. Conn. Obi. 371.4. 10 1000 - 500 96 006 Dortmd. Bank V. 6 6 300 102, 106 V. B. Hmb. 60 a0 2 h Adler Pril.⸗ Cem. ö Braunschw⸗Hann. 4 versch. S000 — 200 101.096 Schles. Bodenerd. 5õ ö 30000 - 150 - — Dresdener Bank 7 600 II4I6090b;. Brsch. Comm B. 260 RhI. H. Abmiralsgartend 2

do. do. 31.1.7 50000-20093, 706 do. do. c. 10 47 der g. 3000 —‚– 150110, 706 do. pr. ult. Spt. 142, 90024 l, 7H az 25a 1.252.550 Q25 bi do. Dise Ban . . . Allg. Electr⸗· GSs. 9

Dich. Grd. Setha do. do. 3000-2 M0II0090b3B Dresdener Bk. P. 8 1000 si10 5063 Weimar. Bank ey. 11 ? 100.256 26. Cnt. Han 125117 , J. 300 109, 50G do. do. 3 1.1.7 Zoo - Sb 4. o G do. Cr. A. f. Ju. H. 12 300 — Westfälische Ban 64 110, 50et. bz B o. px. ult. Sext.

300 106255 do. do. oↄᷣoO0O -w 200 94706 Eñsen. Cred. Anst. 55800 1120 106 Wien. Bankverein — . 25 18 3000-300 338, 806 Stett. Nat. Hp. 53 Geraer Bank.. 600 52,806 do. px. ult. Ept. — — Archimedes 5 3000 - 300 338,806 cz. 110 431. 3000 –— 150104 006 Geraer Hd. u. Cr. 30909 — Wiener Unionbank 8 7 200 f. —— W Arenbg. Bergbau 6h 9 3000 - 30033. 306 do. do. S II64 LI. 7 3000-2606 101 09636 Soth. Grnder. *. 600 87,50 bz do. px. ult. Ext. Baro Waljw. . 101.506 do. do. T3. 100 4 1.1.7 3000-200 100,506 do neue 4000 600 33.256 Württ. Bk.-Anft. I 63 Dart J 3000 - 1091 X 00bz G Südd. Bod. Ered. 4 rxersch. 2000 - 1090 102.006 do. grivatbf. 600 13,906 do. Vereinsbank 74 6 600 ö Baug. Bri Neust. 3000 - 10037, 906 do. do. 35 14. 10 2000 - 10901637, 706 . Ssmm.- 1 20900830. — — Obligationen von Banken. do. Humboldth.

3537,50 636 8 mund Sohn 3 145. 256 Spinn Renn uCo 6 66 146, 104144 504,90 b; Stadtberg. Hütte 1

2 Dividende pro

Aachen⸗Höngen . Do. conv. Alfeld ⸗Sronau Allg. Hãnserbau . Anhalt. Rohlenw. 5 Annener Ghst. cd o 9 0. 50 8 Asran., Chem. er. 12 128 75 Bꝛaugef. Tity cr. 46, S0 bi S II. 66 — 107 001B Berliner Aquar. 14 69 003 do. Cementbau 8 6 Cichorienfb. 8 70, 0 G6 . Wll. 8] 12 lr bot . At. ö 1 21 77 356i 6 . 150 506 a 6! W. 96 127.75 6 47006 Carol. Brł. Of 126 006 Centr. Saz f. . 38460 . 3 3 125756 35,70 B 3975 0125.25 G O 35,00 bzG 22 60.300 125 00 80 25 : G 90,40 bz

145,50 G

136,606 Stan Chem. Fh.

1 28 — 5 88363 St. Brd. Prtl d. 5 30,25 B Stett. Ch. Didier 30

4 2*

1. j

133 biG 107 56566

— — do. (n.) Dampf. C. 123,50 *

3106 do. S St e enbahn 120.406 do. Vulkan B.. 17106 do. do. St.⸗-Pr.

80a 16,75 bz Stolberger Jin ĩ . do. St ⸗ Pr. Thale Eis. St. P. Thü üri ger Salin. do. Ndl. u. St. J. Titel, unnstter. Union, Chem. Fb. .d. Lind. Bauv.

Sr. Röin / Rott. ö. Snfschl. Fbr. , ict. Speich. G. 129.256 eng t u. Winde 27.756 Dol n Schlut. 113 756 Vorw. Biel. Sp — 3 ter; W,. lt. 1 56,506 Westf. D ht Ind. 113,506 do. i P. 1 — — W Viede Damp m. 140, 900 bB Sil elmẽ zhütte. 23 4365 It. Gußsthlw. ö Wre ede, M kãlz. C. * nmrevier . . lUstoff verein 4 ellst. Fb. Wldh. 15

198 . ü- . , e, me, m, e, me, n=, =, . me, me, = . , . , m. . . , .

— * 2

C cο· D · t-. K 3 I 0 III

C r = , . U = OG = n= e. e e. we n=, de = n=, n=, s, d= n=, e, , , e, e m, me.

I OOO 0 06—OOGjitzo

3. try

3000-200 13 108 amb. Hyp.⸗Bank 8 Ion 756 — Bank. f. Driental. Eisenb. 44 1.1.7 100,006 do. Rais. Wilh. S000 - 200 G (ginsternimn 1. 1. z . . 3 annov. Bank. 7

ant: in e 1065, 1963 6 Obli ationen industrieller Gejellschaften. do. Moabit. 10 300 102 , 6 br & u. J. 7, und ReñJ 1 * Internat. B. Brl. g schaf

104,006 35. 3⸗Tm. Stuüce un * do. Rl. Thierg. 10 1000200 35,20 Div. pro 3 16 Etac u. Izin. Wechslerbt. 97,506 Allg. El G. xz 100 4 4. 10 1000-500198 70563 Brl. A. Omn. 8. 10 5000 500 — Aach. Dise. j. ab 10600 107, 89066 Königsb. Ver⸗ Bk.

. Anilin ⸗Fab. rz. 105 451.4 180 500 106, 108 do. And. Masch. 10 ⸗ . 8 Allg. D. Hand. G. 1000 —— Leipziger Bank.. 129, 50 G Berl. Hot. G. Part. 4 ö. u. 200 — — do. Ba. A. . 102000 500 Amsterdam. Bank 200. holl. 149. 70 B deixʒ. Credit⸗Anst.

s 165,25 do. do. 1890 4 1 — 500 — — do. Ch. Bau V. sch. 2000 —– 209 Anglo ⸗Dtsch. Bf. 103,25 b ZSüb. Comm. Bt ev 118,256 w. Neust. (105) 3 . —— do. Charl. Pfb. 200 = 060 163 86 Antw. Centralbnk. 106,0 Luxembrg. Bank 141,198 Boch. Sußst. 103) . 103 50 do. Elect. Werke 9 2000-200 35, 6b Badische Bent nk ev. Magdeb. Bank ⸗V. 110,00 kl. f. Bader 56 (102) 5 10 1000- 209 103 106 kl.. do. Gub. Hutfbr. 10 1500-75 B. f. Rhl. u. W. ev. Magdeb. Priv. ⸗B.

4 5 * 5

104,306 Centr. Hot. III IO) 4 7 500 895506 do. Hol Gomyt 6]

zoo ibosso sig SB. f. Eprit u. Prod. Maklerbank . 4 5 9

ö s, = kö 1 11138381112

OC . .

12

11 f C

= 0 6 — — — — — 2 2 — 280

or

= aus- — * 12 .

leb do b; g ol 55 G 16e 6s

tee em- —— — 9 — w — m n n , n , K . ö 8, , n , . 2 —— — * * 2 —

* ca 26 —

* =

Do —

— — — — — — — — — — — — — — — — — 89

— — — — * — — D — T O M

41 K X O — O πο0 j

253

.

— *

— — O 0 C O O2 — O G 2 DN O D C

— —

r * D

Pyr - dbr.

. do.

do. unk. bis 319004

do. do.

22 2. Hypb. cz. 125 ö

6

—— O CO — O O 09 C C Q *

— — — — — —— — — —— — — — —— — — — — — 7 — — 1 — 0 2 R — —ᷣ — — — — — — — — 2 4— e — — —

1 — = = m = ü n= . = = m . . . m = = m. d, me, e, e, , , m , m

— — — 22

* ö e..

*

w ge . o 2 —

6 1 — - . * O OO C OO - c, J .

1

.

37 . 121, Met. bzB Dess. Gas (105) 7 1000.500106, 706 do. Dor. Kaiserh 300 = 100635256 Barmer Bankrer. 111,206 Mecklenb. B. 400 9

zoo - 56 15 L.οσ́s G ö eler Bankver. — — Meckl Hyyp. Bank

D 3000 100 106 008 Bayer. Handelsbk. — — Mein. Sx. B. 6 M/

300 128 506 , Mãärk. Bnkt. 120, 8096 Mitteld. Ereditbt᷑.

3000 = = 300 101,50 bi G g. Mk. Ind. Ef. — — do. pr. ult. Spt.

3. 2 Vereins . 1ᷓxer ö. 100M 100101, 70 e. San 105, 75 bz G Nat. B. f. Dtschl.

lz zi che 2 63 versch. 00M 4 100 697,206 do. Kassenverein 8 ; 135.256 do. pr. ult. Ept.

am. Hyb. L. xʒ. , 5 1.1.7 3000 - 150 - — do. Dandelsg ges. 5 1000u.5οοιολφοb Niedersãchs. Bank

do. Lr. 100 4 1.1.7 3000-150 - — do. pr. ult. Sext. 142, 25a 139, 60a 140, 25a1 39, 99 Norddeutsche Bk.

do. conv. x. 100 4 1.1.7 3000-150 - — do. Makler Ver. 10 1000 1133, 106 Nordd. Grundered. do. III. . nene ex.. . 3000— 150102, 10b; G do. Prod. u. Hnd. 300 — Oberlausitzer Bk. — Hugo Henckel O5)

V. VIL neue sch. M00 1509 10219b36 Börs. Handels V. 1 600 155. 3806 Desterr. Credit .. 166. 75 bi enckel Wlfsb. 105 4

o. conv. T3. 100 7 3000-150 24 306 Sraun chm. Bant 5 O00 106,756 do. pr. ult. Ept. 166.904, 30 bz Hibernia Bergwk. 4

13 3. 9 rd. x3. 105 1.1.7 300 —75 113,256 do. Creditbank. 61 — 300 111306 do. dãnderb. abg. 94, 106 Ilse Bergb. tz. 102 4

o. Ili.J. IJ. 5. 1005 v SoM = 75 10 8 556 do. Hann. Hyp 600 106.25 Oldenbg. Sp. Bk. — Tali⸗ Vt. Aschersl.

IV. r 115 7 360600 - 1609115. 1656 Brem. Bk. Mrkst. 1000 1033 56 Osnabrücter Bank —— Rönigeborn (102)

X. T. 110 ö oss = 6 10,506 Bresl 3. Disc. Bnk. 600 99 66 Dstfries. Bt. 600 υ 109,906 v. Framsta .

II. ii. 1. 1001 101, 00 bi do. Rech serßt 600 33 366 Petersb. Dise. B. 16 — — Laurahũtte Part..

XII. T. 100 . 163 3066 WI6 101,406 Brüsseler Bank 6 500 Fr. —, do. Intern. Bl. 12,1 — — genie Ties 1065

XIII. T3. 109 4. 10 3000-100102, 4063 Chemn. Ban V. 3090 1 Pomm. Hyp.⸗ Bk. 6 111,756 X Loewe u. Co. cio)

XIV. x3. 100 4. 10 3000 - 1090 103, 006 Coburg. Creditbk. 300 105,606 Posener Provinz. 6 102, 106 Möll. C Hollb. 105

. rj. 100 10 500-100 85.258 Däãnische Lom. B. 450 — — Preuß. Bodencred. 7 128 508 Naphta (Nobel).

10 500—- 100 - — Danziger Privatb 16500 — — Dr. Ctr. Bod. 60 109 155,506 Nolte ⸗ Gas

1.7 5000 100101, 606 Darmstãdt. Bank 9 250 fl. sũdd. = — Vr. . 1 St 65 121.756 e e ier

10 500—— 1010939006 f. Mk. A. angm. 98 1000 i135. 40 bz Vr. S. V. A. G. BU. 8 104,006 Oberschl. Eisb. 105

sch. 000 100 365.7 do. pr. ult. Sept. 135, 60a 135,50 b do. voni . 108. 306 do. E. J. C. S. (100)

10 500100 ö z Drmst. Zettel bant᷑ 4 40 — — Pr Imm. B. ÆSt. 15 . 277,00 Passage Part (92)

300 150 Dessauer Landesb. 84 — — Reichsbank 8,81 149, 00636 alker Gruben

2000 —⸗‚=—2090 Deutsche Bank .. 10 1651 00638 Roftoder Bank 14 ö Schultheiß Br 105

ch. MM — 0102 568 do. xx. lt. Spt. zi, J 5a 150, 80b3 Ruff. B. f. ausw.SH.7 250 RblI. P. Solvay ⸗Obligat.

6

1

4.

.

.

4.

1

5. 11 10000ud. 00 — — do. Imm G. abg. 12 4. 10 10000400 - — do. Jutespinnerei 4 17 ,,, do. Lagerhof . 0 1.7 10099. 500112, 003 . do St. Vr. 0 4. 10 1000 u. 500 106, 806 do. Masch. Bau 18 4. 10 300 Neuend. * 9 17 1909 1053 306 30. Pappenfabr. 7 4. 10 100050003, 306 kl. f. Wilm. Terr. 1.7 200-100 1j6l 6b ff Ber clius Brgw. ll 5. 11 1000- 500 — — Bielefeld. Maßsch. 4. 10 5000-0 103,256 Bis marckfatte 4. 10 1000 105,506 Boch Bgw. Vz. C. . ge, , . 103,256 kl. f. Bochum. Guß st. 17 100500 . do. pr. ult. Sept. ö 12 1000u, 38 6 kl. f. Bonif. Ver. Sgw. . . 1. 4. . 4. 13 4. 1. 3 4. 1. . 4. 4. 1 4. 4.

.

— Don. Dmpff 953 133, 106 do. von 1886 104, 00536 Donners marckh. 99 bi Drtm Unien (ii? Elberf. Farb. ¶ 6) 44 . 3b Erdmannsd Spin. 5 114,901 14bz Erin, Gewerksch. 5 55 — — Frist. Röm (lös5 ? 5 41 voa gen — Gr. Berl. Pferdeb. 78,50 bz Hamb. Amer. Vckf. * 4

rtr. — 5

— — 2 — — — 2 — —

— — — — —— —· — — —— — — . 2

= 0 . . 2 4 4 — 22 6

2. 2.

3 Kö

8

1. 1 1 1 1

s — 1 0 OO - — O 0 ., œcMœQ OQO, S — — M O — OC O

.

1 —

. . , me, . = m. O, = . . m. . =. = . . . . . . . 6 8 . e.

1053006 21, 106 81,006 45,09 B 312,00 bz 170 0063 115,00 bz G 359 006 118,006 7,25 G 56, 70 B

3575 636 30 6

* O

Gelfenkt 2 1 ö . 5 ; Be richtig ung. (Amtliche Course.) Gestern , Jrang. Dombrowo 95, 90. Gr. Lichtf. T. 31 Gꝛ 1nf. S Schwan ig 1 j ; dagen Gußst. ex. 8 A116. Som ob ö 3 . 35 5 65,506 G 74.590 112.506 225758 73 90 bz 111,75 bz 363386 208,096 . . e. . Nichtamtliche Curse. 80.2 237 * 96 , 151.008 dolbring Eisenw Fonds und Pfandbriefe. Masch. Anb. Bbg. Mech. Sb. Zittar 1.10 gf. 8⸗ Ta. Stade iu Mel. Masch. Vz. 110506 Altonger St-A. 3 1.1.7 30 «„ 05,258 do. do. II. 129,506 Augsburger do. 351.4. — Möbeltrges. neue 135.008 Cottbuser v. S do. 3 1.4. Noll. n. Alb. Stet 57.306 Duisburger do. 351.1. Mönch. Braub e. 9508 ö 311.1. do. do. Vor; Act. 100 256 Fönig b. LIIp.9I 4. 14. 10 200- BDM, Niederl. Kohlnw. — Mannheimer do. 31.1.7 10900-2090 96 206 Nienburg, Eisen. 270 508 do. do. 4. 1.1. — Vürnbg. Brauer. — M.⸗Gladbach do. 341 Oranienb Chem. 760603 do. do. 4 1 do. do. St. Pr. 79, 7ʒ5 G Potsdamer de 41 0 3 165 . PVomm Msch. Fb. 96, 908 Schöneb. Gem. 2 4 144. 10 190ÜC¶è 0102908 Potẽd. . 62,256 Stralsund. St. A4 1. do. do. con 380, 756 Weimarische do. 331. Rl Dpt. Fabr. 23, 606 Wiesbaden do. 341. Ranrchw. Walter 1 1. ᷣ. . 1.

— — — —— — W — — — — H 6 — — — — — —

,

11 SSS I Q 3 **

183 6

8

D 2 w

4 4 5 ö

E = ne. . = , -, ., e, O, e-, n=, e. =, n=, n, = = e, me, ee n.

.

102 306 Borussia· 571 s 65663 Dad , ,. los 6c do Sir, 3 16000 oro; Eo. Jute Spin. 3 1

* —1 M — Q ö

— 0 8

8 8 OOO C — 1 — = C 2 1. . E. S E D

K

or , M οᷣ·

0 30M. 1000 102.89 bz Bredower Zucker 102756 Bre: st u. C9. Wll. 11

0 102,253 Bresl. Oelfabrik. 10 1 MMO 10010, 736 do. Straßenb. 67 C SOOQ-- 200 — — 2 ger , , 14 1

. K rüxer Kohlenw. 8 10, on gr oog Butz . Met. 109 o 3000 200 005098 Casfel Federstabl 15 1000 101.396 Chemn. Werkzg. 8

500 u. 200 103,506 Gommern. Bgw. 0 O 100u. 599 do. do. conv. 0 ; 206 kl. f. . . 41 onsolid. Schalk. 21 193, Met. bz B Courl Bergwekr. . 12 105, 90 Dannenbaum 10 , n. . 26 * 217 304217 o. do. S *. 11 ö 7h . Gas. 10 1 Deut ce Beuge. 27

1

7877277 866

S 9 d d o w =

e Frier

ö

= . . = . m =. . n= = =, m. . = n= e, e, = =, , . w w — w — — —· — — w 0 8 6

— — 2 — — — — — * — — 020 24

. 1 *

. 28

3 98 1 9 8 . —

98 ⸗ 353 2 2 8 8 2 8

deo oo S = =. 1 9 ö ü 0.

S rer 7

ore, — =. *

2

0 00 1414008 88 30G

40 75 bi

bo C O i

*

ersch 3000 -= 2007, b G Dt. Eff. Dahn M0 8 14256 do. vx. ult. Ext. ; Tiele⸗Winkler ge. 10 5000 - 100 - — Dt. Seno ssenschhi. 7 16. 306 Schsische Bank 6 600 18,0036 Westeregeln Alkal versch. MMC - 1M0MοlιοboG6 Dtsch. Srundschtt. 6 118,256 Scaaffh. Bt V. 58 6 450 1064066. 1 Westf. Grby. P. D 31 214 Soo - 1609 95, 8063 G Dt. Hyp. Bk. ohe g 61 115,506 Schlesisch. Bt F. 7 or 3000 - 300115, 506 kl. 5. Zoologisch. Gart

Deutsche Eisenbahn Stamm⸗Actien. Marienb. . ult. Sept. 55a, s, 90 v3, Dux⸗Bodenbach 121 12 Div. pro 1390 1891 35. 8⸗2Dm. Studce zu Ndschl.⸗ Mri ar. 4 ö 101. 306 . * ult. Spt. A2 . k 600 4 63 50 bz Dsftyr. Sit ka 1 ü — 500 * 69. obz St Vr It. AB 121 Alt Colberg 4*sM6 46 500 1032563 do. v. ult. Spt. 5 Sarl gar 41 LVltenburg · Zeit.. 300 Æ 195.006 Grat . 4 — 6 . 3. 6 do. p. ult. Spt. Ccerfeld 500 4 2, 75 bi Stargard ⸗ Posen 4 300 M 102.2561 Gray Köfl. St. A. 7 Ccefeld . 500 A 395603 Weimar ⸗ Sera 4 300 1550 Ka schau⸗Oderberg 4 Dortm. Gron⸗· E. 500 A 997.10 bz Werrabahn ... io 4 1.1 300 A 67, 80 vj Kronpr. Rud. gar. 44 7 1

1. 1. ö 1. I. 1.

ö — CO — 1K D D GO CM.

1 1 1 1 1 1 1. . 1. 1. 1 71. . . 1 51. 1. 1 1 1 1 1. 1 1. 1 1 1 1 1 1

—— — — — — — — — — — — — — — — * = m c 6 4 6 2 24 21 — 23 *. — — .

C . = = 0 = 2

35 TI ISI II- d 4 6

.

25

233

1200 6 Sbm G soo / 100 — — 300 588 7561 G 600 31606 300 98575 ite sαο G οσοꝘQG 300 71006 too 100611256 300 83 00 600 S5, 25 1000 150 300 S6 id sos 1000 1. 568 1000 .

w 8677 K *

.

. = w m .

Er,,

K

83 t- =

* —

n * — M0 — — Q — — — KJ 2 —

— J **

.

do. p. ult. Spt. 38, 75 bj do. v. ult. Ext. 67,50 bi Lemberg Czernow Eutin · ũb. St. A. 11 600 45,75 b Aus landische , d Stamm⸗ Prior. Actien. Dest. Ung. 63 Dertu lin eg os g 24 . 388 836 . 3 Re, Gũterbhn. 5 loo u. 500 Æ 72506 Albrechts bahn. 1 ö 5 I. 1.7? 2560 fl. S. B86, Hob; do. p. ult. Spt. 126. g, oz, 30h J. 286 3. 21 — 611 , 3 . 2 ; . ä H5 r 1451 6. St. Yo Set a8 S9 derst· Blankb 41 1000-600 Æ 101,10 b Aufsig · Teyli 20 2h 4 1.1 abg. 2 30h fi 3. B. 396,00 2 Desterr. Localbahn 441 4 5] 11 1 9 ; Dre n,, s 9g ⸗ — e , b B ber Fnre Spin