111.1 doo Fr. Ln 0h 9 — is. Nordosft 8 5 M1 L ; . j re,, son k 9. so lm. zona So 11.7 Rt S. . ; 102 006 do. St. Pr. 3 45 1.1.7 300 6 P. . : oß 7 6646 Sn . 41 3 11 dos Fr. E44I0bi 65,50 bz tth . 16 00 Fr. 155, 1665 6G do. vr. ult. G . wn 10h ö. pr. ult. St. 155, 75a 1534, 16 iss 0a, 35 b Westsizil. St. 5. 34 R/ 59] 11 50 Lire 1635063
. lier Hern n, . 33. ö. Goh, kf. Deutsche Eisenbahn , ,,.
S6 75h de. pr. uit. Ert. 28 ga Hoa 12965; Altd. Colb. St Pr! 44 414 Soo * Ini 30h) . Ital. Mittelmeer 53 6 406 . Bresl. Wrsch. do. Li ö. 4H 600 615690 bi 2 do. rr. lt Ert joe e z306; Srr Gren &. do. 61 Soo 2, is ot;
70, 00 Warschau⸗Wiener . 79, 25 b; G Wladikawkas Obl. gar.
76 806 koe-Selo
76,006 ifornia Gre gon rę. IMG 6 5 dent tal geen rj. 18956 1. I. Salm fz D 0.20 do. ö 1 Done bahn (gar lo obi B . . JIwangor. Dombr. 84,50 B ö 1.1. ö Rurst Riew ö ? 13. 1939 Pe oe tan Srest gr — Chicago Burlington. ; or zog ,,, , , 0, 106 Illinois Central Russ. Sũdwb. gar. ö Cansas Midland do. do. grohe 0 806 Manitoba ¶ St. au ni do. vx. ult. Ext. 68,50 b; B Northern Jachfẽ 3 Warsch. Teregpol
33
3
3 är oe.
d . 1 — — — 2 — — 2 SD D G00 8e ee de
33 Elos * Brun j ö Blanker St, 2
Magdeburg · k Main ⸗Ludwb. 68 / 69 gar. Mainj · ꝛdwh 75. 76u. 78cv. do. do. v. 1874 do. do. v. 1881 me n'. gr do. 8 9 edr. 3 Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. 3Zwab ) do. Stargard ⸗ Posen , . 4 924
3338
de
;
102 I6et. bz G Ole Ung. Gold /
S9, 006 zocalbahn Sbi. 102, 806 . Gold Pr . 102, 806 do. Nordwestb. gar. 5 1. 102, 806 dg. do. Gd. Pr. 102 306 do. do. Lt. B. abbeth z; 9. Is, 606 , .
, O e, .
21 esl I C
ö.
* *
O0
= /
C 0 O
0 0 .=
=
2 2202 —— *
e e Jura⸗Simplon 4 200 S3, 25 bz Narienb Mi. do. 5 600 A 103, 25 bz G 30000 οO I. D. 74 006 do. do. St. ⸗ Pr. 41 ö. Mckllb. Sũdb. da. 4 500 Æ 213006 4 oda Ml Qa74 bz Lüttich Limburg. 0 ⸗ ö Ostyr Südb. do. 5 600 A los. 10 bi 6G 1000 u. 100RbI. 160i, 5b; 33 Pr Hnr. 4 36 rignitet 300 101,756 . H.. do. do. kleine 100 Rbl. M. 101 obi o. pr. ult. Et. 2 50x J 23 40a, 10b; Saalbabhn ö 300 A 9d, 90 bz Varschau. Wiener 60 Rbl. J. Schweiz. Centralb 64 44 11. 800 Fr. Glo; Weim. Gera do. 600 S6, 00 bz do. vt. ult Spt. 20h ros soß / be m, h Tr 131, 25a15 la, ga
4 Eckert Masch. Fb. Oberschl. Eij . B.
1000-560 9 ö nf Saljw. do. E. J. Car. S.
1000 7 2 . n, . Do, . ö.
; rdmnnsd. Syn Opp. Porl.⸗ Eem
63 ö Industrie⸗Actien. ere, m. . pee. .S. . ' ther Ma aucksch Mas
n,, J. 3. S. Lachen · Nastricht m , Yol . 2 i,, 8. ö 6 Bw. 3. .
; z 97 ö i 6 n Stn raustã ucker 5 1 o abgest.
Anatolische Eifenbahn ' 10200 - 408 M S7 10636 vi dende pro iso isn 8. . r, ,, . . 0 Tec, ' n
k 5141. . do. bo. fieine ß Ia. 108 * Se br 8 ⸗. ; 215 k . . 4 1. 7 300 47, 00 63 rxisters Ro 73 50 b G Pluto S Stemkhlb. w It J 9 . oo , , . 6 n n. 38. 16h do. c Sr. Br.
, . . . 2 w e. ; 1. 33 . dir 3 B 1 1 16 100 z00 16326 bz Gelserkrch. Bgn 7 35,50 bz G ongs, Spinner. 6366 . ., . , dh e, , , z ae n i g, är, e, ge n. V SL. S0 B furt · Cart Asow . . König Wilh. III. Niederl. 41. 1000 - 109 f. . oll. 101, 906 . ö 1 ii doo ss 368 . . 3 6
. 2. 1 1 ,,,, e r, .
108, 996 1.2. S9, 50 bi G Livorno lorenz 1.1. Frs. —— . ] . — . 9 4 1.10 600 133 00 do. kl . 97,506 Rhein. Anthraeit. 100, 106 Wafer G wastopoi 1.4. / Deste de Mina... 5 1.4. 3000- 500 M 200 biG dandtẽ V . 8 S doch iG dere, n.
co⸗ . 1.7 1000— 100 Rbl. — — 2000 31 6 Norddeutsche 116 1000 73506 Germ. Vorz⸗ e bein. Sthl . J 1.5. 1000 u. 500 . — . , 83 2009 . . . ö atzenh. g 110 300 319, 90bz ff. Gerreshm. hut . k 98, 30et. 1 Mosco⸗Rjäsan gar. . . . 4 I.2. 9140 bz Sard. Obl. stfr. gar. J. I. 4 . rt. 8 20 6 fefferberg e 7 — 46 1419 10o0 sr obi Fitesel Pril-gm ö Rositz. . Mosco Smolensk gar. 5 1.5. 11 1090,60 bz do. do. kleine 0 500 78, 40 bz 5 onb Schl. 19 4 1.10 300 ö Gladb. & S. Bg. 59 2566 . do. Zuckerfabr. Drel⸗Griasy 4. S9, 40 bz 6 Centralb. 1880 4 1000 ö. Schultheiß. ö 4 19 1080 1006 bo; . . 18.5061 Sächs. ann ng do. ö 4. 91,00 bz do. 1883 4 1000 Frs 2 Berg 7 4 1.10 1000 137.256 3 ** 134. 00bzG do. do. Vorz. Act. 6
oti⸗Tiflis gar.... 4. . — — . d 18864 1000 Union Gratw 4 119 S090 356 40k; 30. Mal 2 ;. ien er. 41.4. S9 50 do. gi ostbab?*! 4 ooo Frs. ö. . . ö i g, 6 . 1.4. 10 00. ; 0 51410. 193 3 Rjaschk⸗Morczansk gar.. . ö Serb. Eisb. Hyp. Lit. A. 5 8 . ö Hirse,. 1 Tad ioo os Ir icht. n 3g ß irẽ Grusonwerk.
— 860 2
333
k sen⸗Priesen 5 — — ab⸗Oedenb. Gld.⸗Obl. 5 99,00 K 6
101,756 Suũdõfterr. B. Lomb.) 5 — — do. do. neu... 3 — — do. do. Gold gar — do. do. Sh 1. — — Ung. Gal. Verb. B. gar. 5 I. ꝛ; 101, 9et. bi G üngar. Rordostbahn gar. 5 S4, 90 bz St. . S. . 101, 30 by G de. do. Gld. O. gr. 5 J.
do. — — do. Eisenb. Silb. 4 St. ue H. Inc. B. .
2 —
2
2
C = ö — — — — — — — — — = . — — 6 6
835 ** 9.
2 1
H= Go Go O CM. O C O .
J AS S
—
—— — — — — — Q ·˖ 12 — — — — — dio —⸗—
* D*
. 3 66 .
3,00 Railw. 3 ö Biz. 104,90 St. r, Vall
,,,
D 3
* 82 D
00 66 2561 ĩ J . . 10600 3 dz Sisenbahn - Stamm, n. re, g. Prior. Arien.
1666 53 vidi dende pro 3 S3. , stade m ane oo ö 69 Brůũnn ocasbahn 4 — 1 II Doole zo, ä brd Sas bergbahn 2 41.4 bol d 2, 50 bz i. g Joh Paul. Nep. St. 5 — 1 1.4 50006 — —
600 11 2 608 Eisenbahn⸗Prior. Actien und Obligationen. 1000 V. 8f. 8⸗Tm. Stüc zu 4 1300 / 1000123 Job; G Epring. Valley O. 1 . 17 1000 5 — — 366 1335665 Werrabahn v. i856 1 JI 1000 00
1000 640 B Bank⸗Actien. 1000 76 090 b36 Div. pro 1880 1861 5. 84. Stade iu 600 137506 Erf. Bnẽ. 6 g 6t 554 1. 1300 — — 300 27006 Kieler Bk. S5 o 86 8 i604 11 60 — — 300 . rt. b Pos. Spyri * kö 1000 79.593 . ev. 8 1 1000 αοοs.πλ«ů. 600 198, 5bz 5 ealcreditbank ö ö. 1000 71,606 4 .
. F 8 ö.
3
ü
Weimar Geraer Werrabahn 185 —86. Wismar ⸗Carow
. gar.
Sohn? zierdb. Gold⸗ Di , r. (Gold) Obl. ö denbach
. 3
8e e &
222 22 20 —
—
8
w . . = m m . . . .
— 4 —
. .
8 S I I O S
= = 2D C 0 ) = =
—
d S 8 ISI SIIIII
28 4123
=
V 2 2 — 2 — 2 — —
10090 169,806 Rhn.⸗Westf. Bk. 53 50 6 M0 00 Sãchs. Banlgef. J 8 rob Schwriß Bähre 3 61 . . Verein dbl. Berl. 0 — spe Obligationen industr 300 108, 106 600 139 9606 Brl. Cichor. x3. 103 4 Soo 1398, 9006 Br W. Börse 103 4 300 13100 b3G Dtsch. Aspb. n. 105 4 Soo 353 5h; Dortm. Bergbaug. ] b606 87 7566 Friedrichẽhoße 23 1000 iz 55G; Serm. Portl; Em. 600 243, 00b3G Königeb. Pfrdb. 105 8 300 584 306; Ruff. Maschinfabr. 5 1.1.7 300 184,90 2 . os 3 In Liquidation befindliche 2 ) 29,30 6 Jö f. k 000. — . m. 123,80 bz B 116,006 ; K
155,106 Diwidende ist event. ir 18g0 a1 resp. flr 18 / a ange geen) Dividende pro 35. 6 Stilcke — 34
ö Aachen⸗Hoöngen. 124,506 do. conv. 0 S5, 90 * . Gronau 19 199506 llg. Haͤuserbau. 5 78, 23 B alt Koblenw. 6 63 50G =, S st. cd 8 110306 Ascan. Chem. ev. 12 128,75 Baugef. City cv. 0 46,206 do. St. Pr. 3 111,256 do. Ostend. O 106,7. 5 G Berliner Aquar. 17 69.00 do. Cementbau 8 70,50 bz do. Cichorienfk. 8 70, 00G do. Lucknw. Wll. 8] 124,00 Sentk. Vorj. Act. 109 10 . Birkenw. Baum. 24 7 25b;36 Brnschw. Pferdb. 5 150,506 Bꝛeesl. Br. Wies. . O 126.756 Brodfabrik. 8 47, 75 G FGarol. Bri. Offl 7 126 006 Centr.·Baz. f. F. ö. 1 5 7
do. do;
102 508
.
8 2289
fr. ieller Gesellschaften. 1000 u. 500 10001. 500 500 600
—
.
a9 6. ö 18531 do. 1890 an Ferdin.⸗ 6 . o
aasde. Ot. z. 6 35 do. do. 914 do. ö 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr ) Gold 4
122, 256 do. Stickmasch. 5 S3, 506 Sãchs. Thür. Brk. 5 1 6
—
,,.
Ddò O 2
223 303 3 do. St. Pr. S0, 006 do. Wbst. Fabr. 1 157,006 Saline Saljung. 102,80 bz Schaffer C Walk. 5 Goa loza, Sob Schalker Gruben 6 — 95, 70 bz Schering Cbm d F. 15 13 P 74 0c Schlef. Hab. Zint iz is — do. do. St. Pr. 18 15 * 126,25 bi G do. Portl⸗Cmtf. 109 81 1160066 do. Kohlenwerke 6 88, 25 bi do. Lein. Kramsta ; 251,508 Schulz Knaudt. m 130, 106 Seck, Mühlenb. 145 8061 Siemens, Glash. . Sb, 00 bz G Sy lan und Sohn 5 144506 Spinn Nenn u Co m (0a 145,35 bz Stadtberg. Hütte 10 136,25 e bz G Stan Chem. Fb. 8 6, 80 B St. ⸗Brd. Prtl. C. 5 29, 00 bz Stett. Ch. Didier 30 . do. In. Dampf. C. 4 95, 00 do. Straßenbuhn 6 120,306 do. Vulkan B.. 8 117 006 do. do. St. Br. 8 116 50br Stolberger Ink 31 152, 106 do. St⸗ Pr. 85 292096 B Thale Eis. St. . 3 10258 Thüringe rSalin. 3 18,50 bz G do. Ndl. u. St. J. 54 . Yo & Titel, Kunsttöpf. Union, Chem. Fb. 10 1. d. Lind. BVauv. 9 Veloce. 3 Dpfg. 0 Br. Köln ⸗Kottw. 13 Ver, Snsschl. Fbr. 10 Vict.Speich. G. 29 . U. Winde ? Volvi u. Schlũt. 3 Vorw. Biel. Sp. 7 Wester. Cns. Alk. 11 50 Kest . vrht Ind. 113,506 do. Union S P. — Wider d Dampf. 143, 003 Rilhelmshntte 23, 25G ö Gußsthlw. 45,70 B Wrede, Mãälz. C. 127, 80bz Rurmrẽdier ö 9 1000 175.506 ellstoffverein 3256. Faconschm . S. 600 62,006 ellst. Fb. Wldh. 15 ; 148,506 Frankf. Brauerei 1000 — — e nnr 10 ; 6,50 ; . ückau . . Berichtigung. Amtliche Course. Vergfestern , 4 6505 79756 Kronxrinz Rudolf StA. S5, 50 B. Gestern: Gr. Licht. T- G 12 22 1506 105,503 Egypt. 409 Anl. kl. 55 oB. Däaͤnische Tandm. Gumf. Schwan tz is 5 1600 is Seb; B Bank los. 2 Suß ft ex. 8 15 7hà (6, 25a 16, 20bʒ Ha Maschinfb. 83 ibo 54,00 biG Heiarichshall 130 300 74, Vess. Rhein. . dho ; Karlsr. Drl. looo / eoo 225 50 er, , 3 3.75 en ö Kgsb. Pf. Vrz. ö. 806 . . ev. . 208. 80 23 e ey os ay . Nichtamtliche Curse. di tec elb. Sag, S0, 256 Wass. u. T.. G. 12 232,256 Lindener Brauer. . 155 553 Lothring. Eisenw 43 3866 Fonds und Pfandbriefe. ern . Bbg. 52, 90 bz Mech. W 23 51, 106 f. ZT. Stüc zu g Nckf. * ; 110,506 Altonaer St. A. 33 7 PSo0O00 —:Ü600005.253 do. do. * 129,506 Augsburger do. 3 3 25,806 Möõbeltrges. neue 134 50 * Cottbuser v. Sd do. 3] 96, 006 Mölln. Slb.Stet 56,090 bz G Duisburger do. 37 — — Münch. Brauk k 78,75 6 Hildes eimer do 317 — do. do. Vorz Act. 100, 256 Königsb. JII. . 914 — Niederl. Kohlnw. —— n, m. do. 511. 96, 206 Nienburg; Eisen. 276, 5oG do. do. — — Nürnbg. Brauer. . M. Gladbach do. 6. ö Sranienb gin. 6008 do. do. i 02. 405 do. do. St⸗ 79,806. Potsdamer do. 4 103,006 Pomm . 96 506 Schdneb. Gem. A. 4 102/006 Potsd. Etrahenb. Stralsund.Et⸗ A4 do. do. conv. Weimarische do. 3 Rath. Opt. Fabr. Wiesbaden do. 3 Rauchw. Walter Bremer Anl. v. 9 Rh. Westf. Ind. 1173 25310 0b; Danz. Hyp. Pfdbr. 4 Rostock.
66 1600 sial. M0 do. do. do. . 3. Guß ö.
0
— — —
Rybinsk · Sologoe .. . 1.5. 11 39 do. do. Lit. B. 5 do. II. Em. 5 1. 5,40 Si. Gold · Pr. steuerfrei J Südwestbahn gar.... 4 625 u. 125 Rbl. M. do. do. 1891 4 ö gar. 5 2 625 u. 125 Rbl. M. Süd⸗ . . do. Do. kleine 3 is . 125 Rbl. M. Aeine 3 Warschau Terespol gar. 5 I000 u. 100 Rbl. M. h e, m (Gold) gar.. 5
7 *
. - = . . . m . . . . 3 G G ne.
. . . . O . . O, =, ne, me, n=, , e = d n . . .
—
7 . Bergische . 4 I1.411 1000 — Hamb. ini wer ooo u. õo0 Lire Dortmunder 2 4 1.10 300 340,40 bz do. px. ult. Ept.
00 Lire Dortm. Lõw. 19 4 1.10 1000 149.50 ,,
3 Holl. do. Nnion 15 4 1.10 300 10 266.75 bz g. StPr. Lemberg · Czernowiß strfr. 1 do. do. kleine 5 1.4. 109 106 ö M. ; de. do. 158354 hz Düss. 53661 41.4 1000 6 do. Maschnfb e ev. — me. sche G . 144 15. 71 266 R S. ö. H 19er 4 . 6b do. do. 18964 3 fl. de iche 4 I. IO 1600 3 289,50 bʒ do. do. Et. ⸗ Pr. 16 ãhri S. 79, . 4 1.1. 1 rische Grenzbahn 7,10 bz Wilhelm ⸗Luxembg. Bahn 3 15. i 500 2 * . ii loo 3. r. 5 r
gpz. Br. Rieb. d 1 110 16000 do. do. Litt. B. 6
Pfandbriefe und Schuldverschreibungen Rh. Syp-Pfbr. 8794 . . 3 531 31 600 Südd. Bod red. S] os, Ries b. Fron. dj 115 1000 36,75 G Gum. 20
Dentscher Hypotheken Banken. ö. Ser. 2 = 65 4 1.4. 10 2000 - 100 102 Dis conto · Comm. Il 600 185] 10et. bz G Ungar. Credit⸗Brt 1 5 6 2 289 fl. . Ges. 10 500 125,75 B rkrt. Brũckb. c. 12
gf. 3⸗Trr. Stücke zu do. Ser. 2 65 3 versch. 2000 - 100 do. pr. ult. Ept. g 404 SGa 185 75 39, 25 bz . pr. ult. Spt. ö A.⸗ G. f. Bauausf. 5 600 91,606 do. St. Pr. 13
Anh.⸗Dess. Pfdbr. I . 1.7 30002001101, 306 do. Comm. Obl. 37 1.4. 10 1000-500 Dortmd. Bank ⸗V. 58 300 io, 106 V. B. Hmb. bo do 11 93 200 Beo. Adler rtl. Cem. . soo 30, 90 do. Bergwerk do. 7
BGraunschw · Vann. 4 versch. bo bd ii S3 Schles. Boden erd. 5 versch. 3009 - 150 — Dresdener Bank 765600 41-900b3 G8. Wrsch,. omm⸗B. 15 3 350 Rbf H. Admirals gartenb 3 1090 zo o9bi G;; Harp. rgb. Gs. 20 bo. do. 661.1. bbs Loc 5 6c do. do. x. iG a versch. zH5g = 150 do. vx. ult. Ext. 1413149 303141 b; do. Dise - Bani 8,9 77 . Alg. Glectr . df. Doo 146 35 t; c To, do ult. Sps.
Dtsch. Srd. Gotha do. do. 4 versch. 3000 - 200 100, Dresdener Bk V. 8 69 1000 44 0οß;G rtm. Mschfbr. 8
Pr. Pfdbr. J. 31 109, 4063 do. do. 391.4. , do. Cr. A. f. Ju. H. .
W — 2 = — — — 2 — — —— —
1.1. 1.4. 1.4. . . 1.4. 1.4.
— — - —· — —
W — 2 2 — ——— — 2 — 8 — De W d OOO Sd = 8.
. w — — — 8 ᷣ ö 2
8
e.
— — — !
* d s . 2 83
I
11 SSI XIII I= I . s 0 = m w 3 o . 8 .
5 S8 2 0
— . x — C- — — — — — — — — — C — CLC
6 1 — 7 1 1 6 O
K — — C L — QQ · 0
1000 10256 Weimar. Bank ev. 11 300 92 A . Cnt. Guan. 1 . He t a che Ten ls. ; . — Wien. Bankverein 8 ⸗ Aplerbeck Stein. 25 do. pr. ult. Ept. Archimedes... 5 ö . ö Arenbg. Bergbau o o. pr. ult. Spt. Wal zw. . 0 93 5 Württ. Bk. ⸗Anst. 69 600 n,. 44 13,90 6 do. Vereins ban . 6 600 — — Baug Br Neust. 0 — — Obligationen von Banken. do. Humboldth. 5 . Bank. f. Oriental. Eisenb. 4 . 1.1.7 iG, o do. 863. Wilh. 5 1031086 Obligationen industrieller Sg elsschaften. do. Moabit 5 z gang Cl.. z 100 ö A cosgs 363 Uf i Fer g . . ; ĩ ? . 7, 0 ? — h . Dresd. . Aach. Dise. j. 5 107, 8096 Rönigsb. Ver. 53 5 96, 606 Anilin Fab. xj. 105 49 14. 16 3 6. ' , . . f. Oᷣ .- P. XIV. 4 1.4. . lo? pobʒ 6 Allg. D. Hand . Leipziger Bank h; 1000 -= 750 129, 306 Berl. Hot. G. Part. 4 1.1. 0 mb. Hyp. Pfdbr. 4 2000. . Amsterdam. Bank 149, 70 deipz. Eredit⸗ Anst. 5 98 300 165,106 do. do. 1890451. do. do. 4 2000 100,806 G Anglo⸗Dtsch. Bk. 101, 00 bz Lüb. Comm. Bk. 6. 7 118,306 Berl. Neust. . 1. ö 1 1 ö
* — 231 —
143,25 bz zer Eisenw. c. 126,50 bz do. St. Pr gl, 0G Hein, Lehm Wllb. 419,256 emmoor Prtl. C 66, 50 bz erbrand . 3 30 .
74758 do. pr. ult. Ept. 123,006 .
— do O0 *
— O 9
do. II. Abth. 391. 106196 do. do. 4. 105 ; Essen. Cred. Anst. 35, 56 Stett. Nat. Hy. Er Geraer Bank . . 3. 806 4 Goth. Grnder. B. 101,506 ; 4 do neue 4090 102 003 G Süd. Bod. ig. . ' 2. do. Privatbk
; .
B
* O0
K
wt-
do. IV. ö. . 311. Herger Hnd. u. Er.
do. 890 1.
1.
91.1.
11.1.
do. III. x3. 110 361.1. .
t *
1.
.
S G 2
. do. do. am. Comm.. B. o 6 6,8 . gletten. . 165 3 Sinstermin 1. 1. zu 4, ausgenommen Reichsbank: 8 annov. Band. 1020036 u. 1. 7, und Roftocker Bant 77. 1. 35 ternat. B. D. oö 0G Div. pro 1890 1891 Stüdce zu 4 Köln. Wechslerbt
ISO OG I AGG O&sisoi
= . . G = - . m = m m m.
72.30 bj öchst. Farbwrk. 25 131,75 oörderhutte alte K do. conv. 213, 50 b B do. St. Pr. 0 128,508 . Wagen. 11
81 IIR ]
b
*
8
k 2
wet-
. 12 —
Ser, ,, r,, ,,, ,,,, ,, r, ,,,, /
O QD b Q ˖ D Q Q., ., - „ „ d D' B
8 Od —
O cor
— — *
SC 0 00 . — — — e . .
=
198,506 üttenh. Spinn. 4 1g on b Hugo Bergwert. 15 70, 006 nowrazl Stein 0 151,20 Int. Baug St Pr 8 103,508 Jeserich, ie n. 5 96 006 *r. Aschergsi. 10 109,50 bj Raylerꝰ Maschin. 2 28,006 Lattowitz Brgw. 10 ooo So 77,506 Kaufm. Rnstdrck. ; 600 82,00 Rette, Dpf. EUbsch 3
600 i . Kevling u. Thom. 7 600 223 090bzG Köhlmnn. Stärke 14 600 69,256 Köln. Bergw. .. 20 93,006 Köln⸗Müsen. . 0 169.0063 B do. do. cond. 3 134 75 König Wilh. ev. 26 140,60 do. do. St. ⸗Pr. . 133, ob; & König. Marienh. Könige zelt. Prill. 136. Job Körbisdorf. Zuck. al 393138, 304, 75a, So b; r e, zoo io 3 biB Lauchhammer .. 1.1 300 3, 106 do. conv. 600 70,50 bz Laurahũtte. 600 86256 do. pr. ult. Spt. zoo soo 113, 75G . . 600 56, 103 Leopoldshall .. 1.1 1000 107,090 do. do. St.
6 600 — — Ludw. Lowe & Co. 400 125. 8306 Louise Tiefbau ev. 300 143 0066 do. do. St. Pr. 100 f. 34, 00b36G Mk. Masch. Ibr. 73, 006 Mrk.⸗Westf. Bw.
1 7 200 - — do. Baj. A. Ges. I
* err w ö k
—
Do O — — — — — — — — — — — — — — — — —
2
w — n
or r
4. 10 — do. Eh. Bau. . 1 4 J do. Jhari. 6.1 7 1053,25 bz do. Elect. Werke 9 . ,, do. Gub. Hutfbr. 10 7
82 . oY-·
C b . = . . . . . . . . . m . . . Q =, . . . . . . .
— O
1253
do. unk. bisl 900 4 1.1.7 * 102, 106 Antw. gGentralbnt I06, 70 Luxembrg. Bank 8 141,106 Boch. Gußst. (103) 4
do. do. 6 ö 200 935,B25 bz Badische Bank cv. — . gdeb. Bank⸗ 23 6 110,00 bz kl. f. 3 2. 36 5 ,. agdeb. Priv. B 104,306 Centr. Hot. Nel 10) 43
3 75h . . 1e hc Def. Bas or ar 111,25 i,. B. 00/7 — Don. Dmpfsch. vs 4 Fr. — — Meckl. Hyp.⸗ Bank 8 132506 do. von 18864 . Mein. y. B. dM 104,108 Donners march. 5
121,75 bz G Mitteld. Creditbt. 6 99, 70 bz Drtm. n
47
5
J 1
4 bnpyt . 125 4 7 15 5 — B. f. Rhl. u. W. ev.
de. 4 ö. 00 - 10011901, 40bzG B. f. Eprit u. Prod. do. gw u. Bech . 3000 - 100 95,235 G Barmer Bankver. .
ö 82
.
95.506 . olz⸗ Compt. 6 Io Söb; . sn . mm G äabg. 12
1 1. 1. gõ, 00 Chemnitz. Baug. 125 756 do. Farb. Körn. 96,00 Contin.· Pferdeb. 99,506 Cröllwtz. Pap. ev. 125 50 63G ö 2 38, 256 Dt Ind ((GS P. . os 60.30 * do. Verein. Petrl. 125506 do. do. St. Pr. S5 166 Eilenburg. Kattn. gl, 20bz G Eppendorf Ind..
⸗
— * . C0 ö
O OO— 26
5.11 400 =
. ö — do. T H ere 1. . do. Lagerhof 4 11,506 do. Heer St. ⸗ Pr. 4. 109 1000 u. 00 flo, 20b3G do. Masch. Ban 1 . 10 30 — — do. Neuend. Sp. 4. 1 5 4.
eininger .. 3000-50 101, 00b3G Baseler Bankver. do. unk. b. gh)? O 3009. 100 102, 00636 Bayer. Handelsbk. do. Prm. Pfbr 4 I. 129,006 Berg Märk. Bnk. Nordd. GSrder. Ev. 4 1.1.7 101 . Brg. Mk. Ind. Gs. Mürnb. Vereinsbk. 4 versch. Berliner Sank ..
— OOO M0 2 —
rot- x 6
— — — — — — — — — — — — — — — — —— ,
— — O M O Oφλ⏑ Oσ
O0 M0 Q 0. 1 6 .
SSS G s — O
— do. pr. ult. Syt . — — Elberf. Farb. ¶ 05 ö ; 103.506 Nat. -B. f. Dreh 114, 40h Erdmannsd Spin. fa ö ö vers do. a fernere 135,25 G do. px. ult. Spt. us Cal 13, 0a 114,25 bz Erin, Gewerfsch.
om. Hy rn 130 , ; do. Handelsges. 0040, 40b G Niedersachs. Ban 6 — — rist Röm (65) * J. rj. 100 4 1.1. 3000 150 do. pr. ult. Set. 14041369, 404140b3 Norddeutsche Bk. 59 — — r. Berl. Pferdeb. . . 1004 11.7 300-159 . do. Makler Ver. 11 1000 i353, 166 NVordd. Grundered. 9 S, 006 amb. Amer. Pcff. ; . . 2 . 19340big8 do. Jrod u. Snd —— 2 Be 7 3 ugo Hengel . G5) 4 1.4. 10 105,308 Sismarckhutte . 6. 13 9 . . J be, . 3 . ö Desterr . ö 6 ; . 6 enckel Wlfsb. 105 4 1.4. 160 105,506 . Boch Bgw. Vz. 1
vi Bderd. rz 1105 .I. ĩ 30075 113 2356 do. Creditban. 66 57 . . gin 3. 6 ke g me, . . , 5,020 6 e ö 300 e Flse Bergb. x3. 102 ⸗ ——
,, ,, e , . n s fin . J kö do. X mii rt i., wobl tö 6c; Bren, Ste. BVnt. 5 ich Sie n n, , , ö bug bern flog ir ä. ö Vorn ssia . Brgh; 9 . 99, es. Bk. boo o 1 74 600 v. Kramsta... 146 ! 102, 30 b . ö. . versch 300-100 ö do. Wechs lerbt. 8, 106 Petersb. Disc. B. 16 823 260 Rbl. P. . Pari. ; 16 r . 6 ; . z. J. 3 . 86 Brüsseler Bank ö do. Intern. Bt 7 104 250RbI. S. —— Louise Tiefb. (10. ( 101,503 do. 6
6 hn 6333 . . . ; . Syp. Bt. 6 166 ii, Loewe n Eo. ga, 3. La io 162766 Yredo wer Juder XI. io 3 5 , , , be. 193, J MWMöll hellt. iss Rösle , Sreest u Cd Wi. i 004 4 1
O — 2000 ect 0
7 1000 — — fab jo loo u Soo lo 306 35 . 72000 -w 100 ol, 30G fi. f Berzelius Brgw
i , . ö 6
*
.
. = . m. . .
* 82 —
11
; w
C — — — — — — — —
2 E = 226
2 SS o,
= . . . . O . = = . m. = m m . m . . 96 . 6 . 2
22 . D —
122 — ö SI 8.
222
d
— — — —
X=
36
.
— OO do oO C. , —
4. 4. 4. 4. g5 / i6 Dãnische Ldm. S. ö , Yreuß. B d. 7 25,500 . Kö eu. Woden cred. ] 7 500 135, 66h Naphta (Nobeh. , 3 5635 rl ö we. . 10 5000-100 Danziger Privatb. * Ctr. Bod. 6 M0 10 600 155,256 Nolte ⸗Gas. 63 6 ,,, ö 4. er 4. .
wor-
. 34 33 ö . sort se 00 = o ioj. ot Darmstädi. Bank 98 51 28504 füdd. 6. Act. Bk. 6z 600 121756 , — — Bresl. W. F. Linke ö..
10 5000 - 1090 103,006 f. Mr. angm. 81 51 1000 VB.A G. aæ / ⸗ 5 1500 15, ο c ö ö 163 17. ĩ ö Hrn er i , do. Comm. Obl. 3 Pr. Hp. A. B. I. 120 4 125, 99e b; G Magd. Allg. Gas 5
sch. ooo = 100 35,75 bi G do. pr. ult. Sept. 135, 754134, 33s. od 3 13 213 z . . 1500 108,30 2 ö ,, dõ, 70 bʒ G Drmst. Zettel bank 4.40 4 500 — — 3 Imm. B. St. 15 13 320 ,, ö 6: ö ö. 3 r , ms, ö k J. 9 Dessauer Landesb. 85 4 500 — — eichs bank 8, 81 3000 149, 25636 ili s CGhemn / Werkzg. ; 153 55 G be, Baubank bo. dio. Str Jo ]. vers . 163. 35 8 Deutsche Bank.. 10 5. 366 116 30 bz Rostocker Bank 1 600 62,506 Sr ni 1.1.7 500 u. 200 103,506 Gommern. 866 1 e e. do. Sergwerk . G 3 er. . — ö. vr. ult. St. 16 1a 60, gos 0 ß o L b] Ru ff. B. ust OS. 260 Rbl. P. — — 3 EQbligat. . 1000 u. 500 C¶ do. do. conv. ; 61. . do. Straßenb. vg brot ] G. Ctf 4 i.4. 15 . Kö 3 966. Sghnes 3 9 ; 5 299 lic 0G de Tr. ult. Sr , . Tiele· Winkler. zbõͤ d Soo lob obz kl. f. Concordia Brgb. 14 . 1 00h Marie, cons. Bw. do. 1. versg. Joo = 30 ol do bes ih geren n, 831 6609, fig dog a, ant 1 00 1153, 10st. bd; Westeregen Altal z 1.7 1000 102010 Confolid. Schaf 31 — 411. 145506 Marienh. FRotzn. . 2 37 236 bb6b bbs r' 53 3 ö. 14 9 1000 118256 Schaaffh. Bk. V. 450 106,406 Westf. Srbv. P.D. 5 lI000 u. 500102, 75 bz Courl Bergwrk. . I ; 564.256 Massener . 533 e 2 vp. ö 64 65 600 115,506 Schleñisch. Bk.⸗V. — 3000 - 3001115. 256 kl. f. Zoologisch. Garten 5 1.4. 66056 16065266 anner baum . ß , r Jö dr Höch n Arm. & i e e en, mne. . a. 7 7 . 3. ö. e n, . 39 . d, ,,. ö. . ; 1. 403 o. p. ult. Spt. 21720 o. do r ; ich. Bw. e,, , n. . 66 . , ö ß . 600 S 70, I5bʒ do. Et · r it it 65 . f. S. . bi 3 Gas. . 162,00 bi Mend. u. Schwrt. ö 3. S m io ] ö; ö . . zr g ,,,, 1 141. 6. St. 6 9g * ,, n boss, D, e . è4sz 4 4 5 * q. * 25, S0 0 u Spt. 1,60 z 3 ä / 3. 51 ä gh; 3 300 102.25 * Graz KRsfl. St IJ 611. . ; do. Spiegelgls. 3 . . 6444 gh 5h b . . 1 , 1 0 Ra schau· Dderberg 4. 1.1. Ao s. 3. den bent ben . 3e, n. 33 , i,, . ö rennt, Mud, gor. . S. 66g b G , 3 zer , e n 6 u 6. Spt. . b7, 7 ha. bo bj Lemberg · Czernow JI. a 6 56 hn do. conr.. 40 bz se,, n 93 36 36 2. Eis m a, ,, . Prior. Actien. Dest. Ung. Stsb. l eg, lin e J k . . air, mn, gel, ici 16h ,,,, do, p. ult. Srt. 13. Soꝛ2 . s oa, Hobĩ 83 Sir, , g, e n wh. Berb. gar. n 66ch e , e . 20 3 14 abs. a 305 fl 3. . 55 Hoh Desterr. Localbahn 4 44 5] 11 ] 200 ss. S. j h; 8. do prult. Set. a ,, , . ., du beck. Rachen 6 3 bmi ore, oil biss i. p. do. H. lt. Syn 665k Vregd . Vau . ce ioo ao äs o do. Jute · Syn. ,, — en Tn sn r h. eön n, — Het, Rin br, e s ss fl.] 0 s. 8. .. * o gerd Sgerb. Br. ö 14. Io 2s 111, Iobn Väbn. eln, zn zus si.1.7] 2c0 . 3. 8. 6 uit. St. . 20 20h ie Mainz Ludwigs 6 431 14 ; 17 3. ie n,. oll ot 1 11 200 fl. S. H]. 16bᷣ i fseldorf Wag. - . , , n,, m wren, aan, g, nr bn, dt er 2 V SS, 5 Qu, 70n, 60u, 8 aa ru ; 29350 Marienb. Mianta. 1 — bo0 M p65, 10 bi Csalat gramm.. 5 — p 1.1.7 200 fi. 102, 60h; ; i, . J 3 n 11 25 fs S ü Win do. pr. ult. Sept. 129, 40a, 25a, 30 bz 1 Oberschl. Chm. F.
.
3 ö. ö
** *
1 1 . . J. 1. 1 v 1. 6 6
* — 26
. m m . . deo
.
— — — — — — — — — — — — — — — — .
—
K
600 / 1900
600 300 35, 369 160 οο IQ σlCp 300 70 508 z00 / lioos 41 2568 98,90 S5 / 256
95 00h 145 006 12 656
2 8 r w 6 w 6 p 2
8 .
8 333333 3ð RRRRRER
—— 9 — 2
D 8 1811211
/····
C . , , - D -
. 114 21 ie. 36 .
62
LLS IRI IGI III .
600 ö Met. do. Lloyd... 1000 136, 106 do. px. ult. Ept.
9,50 Bern. Cant. ⸗Anl. 31 — ãchs. Nãhfd . . O sooo 100 f. 3.85, 25 Schles. Dpfe
C ß . t r . . m . . . 3 R 86 9 2 6 .
S IRT IXI
C b . . ,,, 2 — — — — 4
n . m . .
1000 78, 25 bz G Oesterr.⸗Ung. Bk. 4
O — 2 — — 00 , Q
2