—— — ——— ———— . üdõ er. Comb, ö 500 41, 90 bz Weichselbahn.. — — 5 1 i000 - 100RbIL. ꝓ. — — Nordontd 61 5 1.1 60 1120016 123 Rl. M. er . k . . — 9 ö M ö 3h 16 Ti ,,, , 2 3 xo) . S. 6 Amnsterd. Rorted ̃ 23 do. St hr F*n 1.7 800 . Der Arad. 3 165 . J. E006 gana da Dacift 13. ag, Schwein. nien, J 1 1 ;

Baltische (gar. * 128 Rb. M. — — Gotthardbahn 1 156, 00 b do. pr. ult. Ept. ᷣ ö k do. pr. ult. ct. 165, . zo l e ob, Westfs St. iet, 31 ö 1.11 50 Lire 63,30 bz

. de. neue 50h o . S6 Jr. 118 0b . ö. . a e. 36 ö. ; goals ; , . ww. . e, , ,, . 15 bz 9. Pr — 30a 130, 104129, 90 b; td. Colb. Et 4 6p. 2. 125 Rbl. M. Ital. Mittel meer 7 12500 - 50 Lire ion 2366 k.f. Bresl. Wrsch. 12 1*/ 20 5 6 600 A 51, 30 bz ; do. xx. ult. Ept. 01 fr, Hob, BSrt. Gron d. ö. 44 . 600 A 13 506 3000-1005 blI. S. . Jura⸗ Simplon 1— ; 200 53, 75bʒ Marienb. Ml. do. 5 6090 Æ 104 0066 zou 1M νs. do. de St · A. 4 24031 1. 30 ; Nalb. Sudb. da. 00 , e, Oo br 4, 30373 890 bz . 1 500 2 Dstyr. Sndb. do. 00 A 108 503 4 3 . Dr. B — 14 IH. I. 00 ꝛ Prignitzer... 300 Æ ol 75 bi do. kleine ö o. pr. ult. ö . Sha det. 6obz Sagibatzzn. do— 300 h, 00 bz Cech er,, ; PV. —— Schweiz. Centralb 45 500 . 66 30bʒ Weim. Gera do. 600 0 S6, 00bz do. pr. ult. Ept. 207 26a206, 906 do. vr. ult. Ept. 131,256;

ö Eckert Masch. Fb. 600 99,006 , ,, 10.5063 estorff Salzw. 1500 121,90 J. Car. H. 67 666 Elberf. Farbenfb. ooo / ooo 203, 75 bz G —‚— Portl. Cem. . 260 bz . Erdmnnsd. Spn. 500 31 30bz3 6 Opp. Porl. Cem. 9i 5b; JIndustrie⸗Actien. ö, 6 ö ü ö

ö er Ma 7,50 G aucks as —— Dividende ist event. für 1890/91 resp. 1891ñ 32 angegeben.) n d. 3. 300 K hin. Bw. ö. ö 87 - , Zins Stücke zu raustãdt. Zucker 1000, 034,606 0 abges i vaten err wean n r , e, . n, w i dog güischm. e , 5 164, 23 63 B Ahr. Moabit 0 300 45,006 rister Rohm. c 360 74256 Pluto Stemnkhlb.

2500 u. S5 Lire 56 S5 bi & do. V 366 aggenau Eisen. 1000 353006 do. do. St.- Dr. 06 Zire 566 168 ock 1000, 800 47,00 bz Gelsenkrch. Bgm. 1200, 500 135,B, 75G , Spinner.

bo er 6 , , s ge gl . jr , , ob, ge mn, 000 556 103 25 g. Mar. Hütte . c k 1oo0o os 55 ö doo Fri. . 1800 8001102. 00bz do. Stamm⸗Pr. 306d = 60 , ob J 2000 u. 00 M 30 3663 . e 14006 erm. Vorz.⸗ Act 266d u. 460 J .. 3 abg. 295, 0b G kf. Serreshm. Glah. 2500-560 Frs. 78, 2063 . erber 137903 Giesel. rtl. Em 00 Frs? I 36 bz de I. 22 50 Gladb. & S. 2 1000 Frs. r gt. 238, hbz G 6Glauzi ö Zucker 1665 Shan. Berg 137 506 Görl. Eisenbhnb. 1000 Union Gratre 5 75 bz G do. Maschinenf. c. Vereins conv. 9350 6 . iner Werke 7

500 FIrs. . . hob Ir 3 do. St. Pr. 119,506 rl. Pfdbbn. ; 767 Victoria...

Mähr. . . Desterr. Ung , do. . 6 v. Idi , n, 20et. bz 0 r9g hee nr 101,606 S do. Chotz. Neus. I. . 102206 * DOesterr. Ung. * S9, 25 b⸗ do. Zocaibahn· Sb. 102, S0 G do. do. Gold ⸗ Pr 102, 806 do. Nordwestb. gar. 102, 806 de. do. Gd. Pr. — do. do. Lt. B. 9 98, 006 ö

en⸗ 2 5 Gld. ö. ,,,, Gold⸗ nhsterr B. . do. do. neue... do. do. Gold gar. do. do. ¶ Gold) Ung.⸗ Gal. Verb. B. gar. . Ungar. Nordostbahn ö. 1500-300 M de. do. Gld.-D. 500 u. 100 A ĩ do. Eisenb. Silb. 3 . gar. 200 Mar — Vorarlberger ; . Baltische 6,50 bz B 2 e . gahnd ziordb. Gold · Söl 4. 3000- 300 Æ 100,50 kl. f. Brest⸗Grajewo 4 . 6 ö. , e, , (Gold) Obl. 4. ; — — Groß. Russ. Eisenb. gar. 3 I. 6. 12 525 n. 125 Rbl. M. — — Hot rdbahn ö . 1 — — Ivangor. Dombrowo gar. 1.7 625 u. 125 Rbl. M. — — Italien. Eisenb.⸗Obl. gar. 3 — — J ö . 4. 9 Mp0. . do. do. kleine 3 —— 4. 1st 00obz do. Mittelm.-Obl. strfr. 4 Sl 706 mare fat Asow Obl. 4 I1.1. 600 0p S9, 75 bz König Wilh. III. i ef. 41. 100 306 4. 600 ss 9l, 20 bz do. do. tene J 108,506 . 2. 2000-500 M Z839,50bz Livorno⸗Florenz 3 100, 106 . w 200 Mer — Oeste de Mina 101, 10B kl.. Mosco⸗Jaroslaw .... 1.7 10090— 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. — MoscoKursk 5. 1000 u. 500 M —— do. do. 1889 i. C. 38, 50bz kl.f. MoscoRjäsan gar.... 4 J.. 2000 - 500 M 91, 00bß3G 96 Obl. stfr. gar. J. I. 81,406 Mosco⸗Syaolensk gar. . 5. 1000-200 Mea 100,3 60bz do. kleine — Drel⸗Griasy 4 1.4. b00 A0 S9, 50 bz ö. Centralb. 1880 S5, lo do. 1889 .... 4 1.4. 600 S0. gl, 6obz do. 1883 S1 306 Voti⸗Tiflis gar 1.4. 2500 u. 509 Frg. —— . do. 1886 — k 1.4. 2000 - 00 M G89, 50 b; do. Nordostbahn. 1060-166 . 84, 106 Rjaschk⸗Morezansk . 1.4. 200 Men 10040: 95 Eisb.⸗ Hyp. Tit. A. 10090 19, K . 200 Men S8, 75 bz G do. do. Lit. B. 5 200 f. 36506 4. 200 er S5, 40 B 8 Gold⸗Pr. steuerfrei⸗ ; 6,50 bz Sibwe bahn 6. 1.7 625 u. 125 Rbi. M. 92,506 do. 18914 206 f. ö fran i cr öh gar! , de , , n . 660 ch *. Jlalseris⸗ . . SG. ö ö, é a. n do. . 1s. . . . 7.60 G Leine; — 20 bz arschau⸗Terespol gar 4. 10 u. 100 Rbl. M. 100,50 ö . 300 fl. S. 7940 do. kleine ᷣ 1.4. 100 Rbl. M. 1h hh! . 96 r 4 strp 300 fl. S. I, 0b; G . 10er . ö 96, 0G do. do. 15904 — . e n, 200 fl. S. 79,506 do. 11.51. . 96, 906 Vilhelm ⸗Luxembg. Bahn z S7 50e b G . . Rieb. bann, Wicküler .

Pfandbriefe und r e e m. Rh. Hyp. Pfbr. M 4 versch. 3000 — 1991101, 1l*o6 Deutsche Nat. Bl. 54 65 600 —— ĩ s 5b ̃ Deutscher w , . do. Ser. 5 1.4. 16 3569 - 106 i026 b5G Bisconto orm. 115 3 600 190,303 . w . - . . ö r n,. do. Ser. S3 363 versch, 55h = 160366 656566 ,, arg in r ö ö Anh. ⸗Dess. Pfdbr. 1.7 3000 - 2001101, 306 do. Comm. Obl. 37 1.4. 10, 1000-500 g6 Oh ch Dortmd. Bank⸗V. 6 1 6 300 102, 106 V. ⸗B. Hmb. 60 6/ z k Braunschw⸗Hann. . Sb 0 = Joo io oo B Schles. Bodenerd. . 000 - 150 -, Dresdener Ban 16 1465 36 bz Wrsch. Comm. -B. Y. J 1 do. do bbb bo Jg, 55 do. FS. ij. 116 zobd = 56 de r . 14s bn 25 b; dor Dig. Bani ̃ . Hunt a legart g Otsch. Grd. Gotha do. do. ö soo = 200 Dresdener Bk.⸗V 256 6050 7 mug glertz. &. Pr. ⸗Pfdbr. J. 300 i109, 206 do. do. 1. 3 1.1.7 30600-20035. do. . do. II. Abth. 300 1106, 106 do. do. II. 31 1.4. 10 5000 - 200 r Essen. Cred. Anst. do. III. ci. 110 300 - 300 35,756 Stett. Nat. Hp. Cr. Geraer Bank.. do. ITV. T. 110 3000-300 38,56 rz. 110 45 1.1.7 3000 - 1501104 0056 Geraer Hnd. u. Er. . 2 16 3000-300 , 3. e ö . . 000 -= 2001101, 006 Goth. Grinder. ⸗ B. . 506 o. do. rz. 100 4 1.1.7 3000- 200 1(00,50bz G do neue 40 0,ά* ol Grdsch. gil ooo -= 1901020066 Südd. Bod. Fred. 4 versch. 2600 - I60 . do. r do. 3 000 - 100 97, 096 do. do. 3 l.4. 10 2000 - 100197, 506 amb. Comm. ⸗B. ol dyn, II. Il. 3000 - 200113, 106 amb. Hyp.⸗ Bank . . ev. do. do. Dresd. Hp. Obl. 37 rkf. Hp. P. XIV. 4

2 B 5 . . (Zinstermin 1. 1. zu 40 ,,,, tis. I 1.1. unnor. Bank. 1005 bb! 36G . i ff Bank 4, 1. 8.) ternat. B. Brl. 3. . . * Div. pro ict 9] Stic zu . Köln. Wechslerbk. 5000 — Aach. Dise. j. abg. 54 107, 806 Königsb. Ver. ⸗Bk. mb. Hyp . Pfdbr. =S ooo Ho . ; 145 700 Anst. ,, , , , , . ö . P do. unk. bis 1900 4 1. I. 7 2000 - 3609 102, 10bz Antw. Sentralbut. 106708 Luxembrg. Bank do. do. 39 . 1.7 2000 - 200 95,25 bz Badische Bank ev. y r , , , . wi . n. L611 i.. iss =, B. f. Rhl. u. W. cv. NMagdeb. Priv⸗ S ö. Hyp u. Bchs. zz 1.1. 565 —= 166 ö 435 mer Banfbe 25 ö Meininger... 4 1.1.7 5000-56 er 6 . Diner. F kö . 360 do. unk. b. iooz 1 La. io 6b ibo ,,, * Yicmn. hy B dor ö K,, 2 do. Lem = för! , 0 ess, ed . . ö ditbt ge, Fi k Nordd. Grder. ev. 1 I.. 730009 - 3001101, 50b3 G ISrg. Mk. Sid G J .. ir. . ö Din . 36 . 1 Nürnb. Vereinsbk. 4 versch. 1000 -= 166 101606 Berliner Bank. 1057 75 bz B *. . o. 117 k . ,, fãlzische n versch 666 = 166 37 36 do. Kaffen verein 6. 106 d . S*t. ilch ahi Erdmannsd Spin. 5 1.4. ĩ K do. Neuend. Sp. em. Hb.]. . 1355 * 1.1.7 6h55; be. g , zoo ai. 36 ; n 8 UUHbbrrobz grin, Gewerfich. 5 J. 23 do. Zar pen fahr. do. Lr ö 4 1. zb Is do. pr alt. ir ,,, ö i n , n. ö. Do. Wilm err. do. ont. r bo i., os =( bo. Mr fer . , 1 een , , m mn .. . do. Ill. L nene 3 versch. Sog = 159 lor oh e, Pee erg. , ö, J. , , . i k do. V. Tl. neng g verfg. sos = 54 634533 Sörfe d, . S006 156, 106 Sesterr. Credit ö ,, ö n, . ; ö re nr tz. . 3 11. ! . . Braunschw. Bank 360 os hh do. pr. — 1 fie ig elsa 6 bi i ., 1. 4 353 . 8 . erd. rz. 1105 — 75 113, 256 do. ,, 566 11,266 do. Länderb. ab o) i , . 61 , n Gl. eh n. ü , , , g, 3 änderb. abg. 4 G. 5. Io G lse Bergb. x3. 1022 451.1. . yt ö 6. 6 . . 3 35 . 26 . e. 6 — . ; Kali Wk. Aschersl. 5 I. 6. 00 . — 6 . . e n fin i , lilo. Brest. Disc. Bun. soo ö 8 . e i . . . , — 3 m i il 3 n e lol. S0 hn de. Rech ert sog 65, 6c Feterb ß. Disc. B. K (os . 0

do. XII.. 16 1 0 Binde Ben ch ge 25 MRkbl. p. — — Laurahütte Part. 4 . t Odhe. k do. 5 Bk. 5 . 1. ' ö t. P Pr. Intern. 2 e, . ; douife Tiefb (lG . 1. 156 Fj bo. Jute⸗ Spin

11, 75G E doewe u. Co. ao 11.4. , ö S0 as 6 Naphta Gtobeh 3 * 3 res l. Delfahrit 560 iöh, 6et. G Nolte. Gag. 2 ö do. Strahenb. Ss isl obs Gd Iioroben fh giops . . Bresl W. Linke 1660 För; Sher cht e e r m. ö rl erh e hlenn i g Ih, og do. c. J. C H ib e II. 102006 Sutzke C Co. Met. 276, 006 K 4. 100,50 bz Cassel Federstahl

2 Ptsd. — 2 Lit. A.

k .

70,00 Warschau⸗Wiener 9. 1063 Re e e, Obl. a, E66, 70 3 G Zars oe Selo 6, 10bz B California Gregon ry d MVG

76 060 9 66365, ern, 6 rj. 18956

100,706 gr. f.

.

.

ö

383333

3 X R

3 35553 XR see.

.

J r. 18585 Chicago Surlington... 4 Denver Rio Grande.

burg ⸗ W k 68 / 69 . 83 75 .

do. v. 1874

35

Russ. Er. G ö. do. pr. ult. pt. Ruff. Sũdwb. gar. do. do. große do. vr. ult. Ept. 63 Terespol

J. 2

C SKLCCSKCLCL -

. — * 8 82 —

Zriedt. nr. ö ö Lit. B. do. Lit. E. do. (Nrdschl. IZwgö j do. Stargard ⸗Posen 1 6 ö.

Manitoba 6 Paul ni) Kö do. 6 ö

do. ; Railw. Dreg. n. *. . 104,90 St. ö Valley. . South. Pacif. of Californ. 256 St. Louis S. W. 1 Sõ 00G St. Louis u. S. e ae

ö * Sõ. 20 bz G St. Louis II. * B.. k Aachen · Nastricht

*.

K GO M , M , O D

x . 6 , , , = .

— .

deo 5

2 . 1 XSSSIIIISSI I IL ISI ISI I SSI I IIS e

—

6 6 Eisenbahn Stamm · n. Stamm ⸗ Prior. Actꝛen. 26 ho br G 33 wen . . Diboidenbe pee] ö 4 Stne u

mob B Brunn Toca bahn sf J 1 Forts. - . als hergbahn 2 — 12 141 Joo s pen pot

So do Paul. N Rp. St. P 5 1.4 500 — —

11 „ooGbzB Eisenbahn⸗Prior. . und Obligationen. 3.⸗Tm. Stücke zu

2 vob; G . 65 1.7 1000 och

. hob ahn 606 117 1000 (. J 503 kf.

7 90 bz G Bank⸗Actien.

6560 G Dir. pro 180 19801 35. 3. T. Sti e u

r m grf. But Ss o s dn —

3668 gie ler Bi Sho 56 is 2 k

3,6 68 Pos. Sprit Bre. 4 — 14

0236 Yreuß. Leihh. ev

159.2563. ed n n.

169303 Rhn.⸗Westf. Bt.

35,00 & Sãͤchs. Bankges.

63, 50 b G Schwrʒb. Bio) /e

J Vereinsbt. Berl. ö. r

3 GGSiJ gibhor. r 1034.

35. 0665 ö /

135 S5 bʒ G . Asph. rj. 105 44 56, 3 rim. Berg

3ö bo kz G. Dertm wergbang. at

* * S SSSSS 3 3SBSSSBFS - — —

*

Weimar ⸗ Geraer Werrabahn 1884 — 86. . Wismar⸗Carow

A — 2 —— —— — — —

57 2

S SG 82 —

S OO CO M QꝘ⏑ O doe O O CK — 0).

ISI &IIIII

*

. — . SSI 0 Gg 2—

— , ö 2 - — — — — 0 — — —— — —

*

73, 806 Ravensb. Spinn. 3563 ednh. S Gi t 9. 606 Rhein. ⸗Nss. Bw. r gh ch Rhein. Anthraeit. S8, 00 bz G Rhein. Sthlwrk. 112.256 Riebeck Montnw. S0, 10b3 G ö. Brnk. W. 59,256 Zuckerfabr. 118,70 bz Sehs⸗ Kammg. 134,256 do. do. Vorz. Act. 122.256 do. Stickmasch. S3, 506 Schs. Thür. Brk. 23, 25 b G do. do. St. ⸗Pr.

S0 006 do. Wbst. „Fabr. 157,90 ebz G Saline Saljung. 104,20 bz . & Walk.

2 2 2

dar ae oe Sri.

aun Westb. ger strfr

. do. ar g g

. DJosefb. Silber⸗Pr.

— — — — — — — — — — — — — H ; Fr — — — —— m i 8

S9 006 I, 60G 53 606

— * . 25

— ——

—

. 5 — — — — 2 —— — — — 2 —

Fi

ünfkirchen⸗Bares gar.. ö. . 1853 1890

ain, Fertin Hendl ö. . .

do.

. . . . do.

do. Ei. Pr. 89

. Rudolfsbahn.

do. (Salzkamt ) Gold

** —— 0 —— 8

— — — — —

eller Geselsschaften. 1000 u. 5 οOφ -C, — söchz; , ö 104,256

ter- ro ,-

* / //

= d r m . . . F m 2 ö m 4 R 4 6 6

— de

.

2 O

— d- & 2

= . . . . ö 2 8 86 6 3 2 m ö w ö

1111

p 8

500 103,006 9 Licht. Bu. 30

500 ( Bergische .. 5000 u. 500 Lire Dortmunder Lire

G , r

—— Hamb. Amk.?

— do. pr. ult. *. 149,60 bz . Strßnb. soo / io —, — nn Bg. StPr. 1000 127,50 bzG do. Maschnfb. cv. 1600/30 — — do. do. St. Pr. 1000 177, 106 do. do. Litt. B. 1000 — — 36 Dmpfsch.

] o r*

ire

) 756 ö e Br. 1 es i. 241,090 bz . 6 P 183 75h; ö 182 60h Ju gie b atun befindliche ce lschaften. *)

Bauges. f. Mittelwohnung. zo0 M0 — 65 106

In Liquidation getretene gGeseuschaften werden franco Zinlen gehandelt; ist Rückzahlung erfolgt, so bedeutet ber Curz 1 pr. Siiͤè,

Industrie⸗Actien.

(Dividende ist event. ur . 21 resp. für 1861/92 angegeben.) 7 . Stllcke e un

600 400 600 300 300 300 600 600 ; 1000 32,8 600 600 600 128.25 300 146 006 1000 74 006

300 170 90G 600 51,006

102,006

H 2 — = =

14 1.4. 1.4 ö 11 1.4. 1.4.

O

70104, 304103, 80 b; alker Gruben 97,50 bz eringũhm. F. 73, 00G Schles. Bgb. Zink — do. do. Er Pr. 126,60 bz G do. Portl.⸗Cmtf. 107 115.75 G do. Kohlenwerke 9 S7, 75 G do. Lein. Kramsta ; 1800 / 00 251, 00b 3B Schulz⸗Knaudt 121 bo0 123. 75 bj Seck, Müh lenb. J 400 148,25 bz Siemens, Glas h. 1 1300. 300 89, 00bz G Spinn und Sohn 5 600 145,706 Spinn Renn uCo 6 44,7 5a 45a 144,75 bz Stadtberg. Hütte 10 600 113550 Staßf Chem Fb. 300 6,56 bz St. ⸗Brd. Prtl. C. 300 29, 006 Stett. Ch. Didier 1000 — — do. (n.) Dampf. C. 500 95,00 do. Straßenbahn 1000 18,006 do. Vulkan B. 600 117.90bz do. do. St. Br. 117,502, 10a, 340bz Stolberger Zink 1000 152,30 8 do. St.⸗Pr. 1000 292 00bzG Thale Eis. St. P. 600 10,25 Thüringer Salin. 19,106 do. Ndl. u. St. J. 412536 Titel, Kunsttöpf. 129,70 bz Union, Chem. Fb. 47, 10 U. d. Lind. Bauv. S6 Het. bi G Veloce. It. Dpfg. 36 90 bz Vr. Köln⸗Rottw. 125,006 Ver. Hnfschl. Fbr. . Vict. Speich.⸗ G. 129 256 Voigt u. Winde 97, 75G Volpi u. Schlüt. 18, 75G Vorw. Biel. Sy. — — Wester. . Cns. Alk. 56,506 Westf. Drht Ind. 113,506 do. Union S.⸗P. —— Wiede Dampfm. 142,00 Wilhelmshütte . 23,256 Witt. Gußsthiw. 45,70 B Wrede, Mälz. C. 126, 75 bz Wurmrevier ..

. . 148, 108 Frankff, . 6e 6 hn ellst. Fb. Wiẽh. . . Sh;

II66 ;. Glückauf. ö Bexichtigung. (Amtliche Course) Vorgestern: do, con.

79,50 Kramsta Part. Obl. 192,306. — Gestern; Lemberg · Gr. Licht T.G. 1605, 55 b; Czernowitz steuerfr. 79, 406. Anilin - Fabr. Oblig. Hum] Schwanltz 117508. 106, obz. Hagen. u yfft. ex. 7al 7, 40a 1717,25 b Halle Maschinfb. einrichsh

1000 64.3256 w. t ; Jeff Rhein. Bw. 110 300 74, 50 b B Karlsr. Drl. Pfb.

S6 112, 56 G 253 König Wilh. Bw.

1 . Königsb. Masch. 111.0063 Den Pf. Vr. 3. , ne 203,25 bz G Ni 2 ö Leyk. Jo

35 Nichtamtliche Curse. Lichterfeld. Gas⸗ ol.26ð ch ch I ; ö 2353.26 Lindener Brauer. . Lothrin . 15 66 Fonds und Pfandbriefe. Masch. Inh. Bbg. 52.30 bz Mech. Wb. Zittau 51, 106 ZI. 8 Tm. Stude zu J Mell. Masch. Vz 110,506 Altonaer St. A. 3 1.1. 7 300 —‚500fο5 8 1 129,506 Augsburger do. 31 1.4. 10 2000— 190 355, 8096 Möõbeltrges. neue 13400 Cottbuser v. Sꝰ do. 34 1.4. 10 5000-500 96,006 Hd er g, Ster 57,006 Duisburger do. 1. 7 1500-10900 — — Münch. Hrn, e. 78, 75 Hildesheimer doe 361. 7 1000-200 — — do. do. Vors. Act. 160 35bG Königsb. J.II.p. 91 102000 - 001013906 G Niederl. Kohlnw. — — . do. 1è 100 - 20006206 Nienburg, Eisen. 270,506 do. lbb - 200 ö Nürnbg. Brauer. . M. Gladbach do. 7 2000-200 Dranienb . 76, 00 do. do. 7 2000-200 ob Io do. do. St. S0, 0bz G Pot damer . 10 2000-200103, 006 3 ; 96, 60 G Schöneb. Gem. A 10 1909 I00MAl02, 406 otsd. Straßenb. 62,50 bz G Stralsund. St. A 7 3000-300 — — do. do. conv. S0 50G Weimarische do. 7 is ,. Rath. Opt. Fabr. l, 50bi G Wiesbaden do. 7 2000-200 - — Rauchw. Walter 111,906 Bremer Inh v. 92

11 Io = Soo r 3obz Rh. Westf. Ind. 1075311, 75a, 50biB Danz. Hyp. Pfdbr. 7 S000 - 2090 99, 9o G Rostock. Schiffb. obo sial, 0; do. . do.

7 2000-200 — — Sächs. Gußsthlf. 300 1493506 Bern. Cant. Anl. Soo Fr. 39 3 b. 1000 78,235 G Oesterr.⸗Ung. Bk.

=* 2 22

OOO

Dortm. Löw. 6 Union

3 .

— — — — — — W —

22 — — C - — - — - — — — — — = N „ — — SC Q C = — — — 38S SRSSSE 3833383353 2

ö

— 12 —— 2 2 2— — — — k.

ö

— —— — . = = K D . = . . 6

8 * *

—— — — * C0

1000 35,00 arb. W. Gum. 500 125,75 B ackrt. Brückb. e. 600 91,606 do. St.- Pr. 1000/60 31,00 bz do. Bergwerk do. 1000 50. 56G Harp. rgb. Gf. 500 140, 00bz do. do. ult. Spt. 1000 144106 . Mschfbr 143,30 bz er Eisenw. e. 600 125, 75 G do. St.“ Pr. 1000s 50 90,75 B in, Lehm. Wllb. 41925 emmoor Prtl. C 66,50 G erbrand 8366 79, 50G Hibern. B . 73, 90 do. pr. 1 Spt. 123.0096 ildebrand, Mhl. 72,50 bi G öchst. Jarßwrĩ 131,B 75 B oörderhuͤtte alte K do. conv. 213, 006 do. St. ⸗ Pr. 128,650 6 Wagenb.

— —

Dividende pro

Aachen⸗Höngen .

do. conv. . Gronau 195 55 G Ilg. Hãuserbau. 78, 25 bz ö all Rohlenw. 63, 506 Annener Gßst. c 10 306 Ascan. Chem. ex 128,75 Baugef. City ev. 44506 B do. St. Pr. 110,003 B do. Ostend. 106, 756 Berliner Aquar. b9, 00 bz do. Cementbau 71,25 G do. Cichorienfb. 70, 1906 do. Lucknw. Wll. 124,00 Sentk. Vorʒz. Act. — — Birkenw. Baum. 77,506 Brnschw. Merdb. 150,256 Bresl. Br. Wies. 126756 Brodfabrik ... 47,756 Carol. Bck. Offl. 126 006 Centr. Ba. f. F. 94,75 B Chemnitz. Baug. 125, 756 do. Färh. Körn. 95, 00 Contin. Pferdeb. 99.406 5 Pap. ev. 125 506 G Deutsche Asyhalt 38, 25 6 Di Ind (G S. P. 60. 30 do. Verein. Petrl. 125 506 do. do. St.- Pr. S0, 106 Eilenburg. Kattn. gl, 006 Eppendorf . 43, 106 ere .

OOO] G σς— O Oise

I SSIEIIII*

S-

1

* ö D

C L L L L L R . n K r r- r, , r

1.

— —

ö

8 — 81 —

110,256 Weimar. Bank ev. 100,256 t. Guan. Welt a iche Van . . . Wien. Bankverein J Aplerbect Steint. 2 do. pr. ult. Ept. — Archimedes. Wiener Unionbank . 7 200 fl. 103 256 Arenbg. Bergbau do. pr. ult. Ept. . Baropy Wal w. . Württ. Bk. Anst. * 1 Bartz, i do. Vereinsbank Bau. Br Neust. D el e von . do. Humboldth. 46 Bank. f. Oriental. Eisenb. 43 1.1.7 160, oo6 do. Kais. Wilh. ( . Obligationen industrieller Ge esschaften. do. Moabit 00G f. Z Tri. Stucke zu do. Fl. Thierg. 7, 006 Allg. El. G. 63. ioo 4. 98 80bB kl. f. Brl. A. Omn. Gj. ob bo & Anilin Fab. rz. 105 411.4. 105,90 bz do. Anh. Masch. 127,306 Berl. Hot. G. Part. 4 1.1. ; do. Baz. A. Ges. 165,25 b3 B do. do. . 4. ; do. Ch. Bau V 18, 306 Berl. Neust. 66 1 ; do. Char. Pf. 141,90 bz G Boch. Gußst. (103 . 3, 25 do. Elect. Werke 110503 Buder Cisw lor] 6 I.. 3. do. Sub. Hutfbr. 104398 Centr. . gti is 451.1. do. Holz Compt. 120,306 Dess. 105) 481.1. ; f do. Hot. Kaiserh. — Don. 53 vss 4 1.5. 0 , do. ge abg.

* de 0

*

— O0 5

C G20 8. 2 2 22228

Sol SEI SI *

— 2 o O O Ct ONO — O O 1600

—

ww Sl = III

0

———— —— W —— k

555 BSG - 2 2 ꝑ—2—

*

s

III. 2 .

w OO M 2

.

11181

K wt- Oo

2

— 88 2 — — 8 ——— w— — O O0 — M0

ü oo OOTC E O O O —

O or-

22 2 2

.

——

198,50 üttenh. Spinn. 179, 90bz ugo Bergwerk, 69,50 bz nowrazl Steins 150, 9063 B 26 St Pr 103,506 Jeserich, Asphlt. 95, 75 G Kaliw., Aschersl. 109,50 bz Rapler! k 228, 0906 Kattowitz. Brgw. 1000! Sο7 7, 006 Kaufm. Knstdrck. 600 8209 Kette, Dpf. Elbsch 600 113,75 Reyling u. Thom b00 D2l00bzG' Köhlmnn. , 600 68, 00bzG Köln. Bergw. .. 600 92.506 Köln⸗Müsen. * 1000 169 0063 do. do. conv. 500 132.503 König Wilh. ev. 1000 140,60 do. do. St. Pr. 600 134,006 König. Marienh. 1200 — — Königszelt. ö 300 139,308 Körbisdorf. . 139, 804, 403,70 bz Kurfürstend. G 100,40 b2 dauchham mer . 3, 106 do. conv. 70,50 bz Laurahũtte. 86.25 6 do. pr. ult. Ept. 13, 756 . 56, 106 Leopolds ha 107,00 do. do. St. 94,006 Ludw. Lõwe & 128, 896 5 143,26 G do. do. St.- Pr. 24, 00bjB Mrk. Masch. Fbr. 73, 25 G Mrk.⸗Westf. Sw. 3 126,25 6 Magd. Allg. Gas 104, 00bz B do. Baubank k do. Bergwerk ö do. Straßenb. S0, 75 bi Marie, cons. Bw. 149 49061 Marienh. - Kotzn. 54.256 Massener Bergb. 92, 00 bi G n un Arm. Str d, 006 Mech. Wb. Sor. 100,106 Mechernich. Bw. 156075086 Mend. 3, 76,256 do. do. St. 126.096 Mir u. Genest ⸗ 78, 75 G Moll. . 145,80 bz Neue Brl.Dmn 78, 75 G Neufdt. Metallw. 83. obi Neurod. Kunst. A. Neuß, Wagenfbr. s. Dod Nolte N. Gas ⸗ G. 68, lee, 1 75 bi 66. i. 56 1000, 300128, o. Jute Sp 363 Nrd . Lagerh. Brl. 191 3a der ee, lötz alta Pine ,, e ei s 114.106 ufchtẽ z. ! ö. albahn 5 5S a 1.1 . üsseldorf. Wa ? o. e mlt. Cpt. 54 114aj 13 59a j 148. 3 ire e, 2 S5 ohr ,,. in. 3 h S0a, 7obę Drin i, . 193 2 n, 12 e . 2 S 58,60 bj Csakat · gram .. 5 ] - bd IJ. 7 200 f. G. 02, zo hn Reichenb. n. zi * 1 1 200 6 . I. . kerne, 33 29,2. Ie l Cbm. F. 1

1

OO O D or eO o C OOO——

ö 9

—

— — 82

8333333

—— 8 * wee e. * rot- 2 * = F . ö R 6 3 4 R 8387 6 6 8 6 2 6 2 2 9 4 8 2 6 4 2 p F * 8 8 ö * R 6 ILS ro- 1

kö 8. **

r

= SD

300 600 600 300 3600 113 00 300 118 00G 500 34.256 300 13835, 006 1000 — —

1000 163 56 300 51 100 1000 — —

600 105.006 500 21,090 bz 1000 831 506 600 — —

300 45,00 400 317,50 bz 500 169,00 500 ö. 006 600 0.00 B 300 16. ĩ 7583 B 300 7, 30G 50h söö, . 6060 — —

1000 3 5 * 75G bo0 16 0 0B 150 57, 006

200 fl. h 9.00 G

1000 — —

1500 — —

500 cr. — — 300 569 006 1000 141,506 300 99,00 300 — — 300 40,975 bz 300 300 1200 zoo / ioo S 00 300 58 5606 600 32,25 G 300 35, 25 6 1100/30799 006 300 70,50 6 zoo / ioo s4 1. 25 * O0 98.093 35, 00G

12231

O CO S rot-

re- .- re-

102,506 Allg. D. Hand. G. 50, 106 Leipziger Bank. i versh. 566 = 160 los Fo d B Sr citu rd. g3 SoG , ,

— 8 O- — D . λ

—

. r G ü m O . . r R , . ö ö 2 3 4 R 2 r 8 6

— O MGM OO COM

——— — — — — 3 — — * — — — — — — 25

S O CO QO K OO ABC t

* So co & OGO O d . o X S bd S w

2

. . SSC 00

10. - x = . — 21 2 1 14 4 dd J D .

or-

De D / Q - - — — - — 2 S . X. — Q — - & / = — = Q · · 2 - G P .· G, u u — -/ & - — — 2 0 —— —-—* 2

S! 1IIIEXIIIL IC λù« S 1

—

Fr ö R 6 m w 2 6 w 2 6 ö w 6 1 6 8 4 86 R m 2 m r 6 6 2 0 93 6 2 9 83 4 93 .

— —— 22 0 O — — D

2 — 813 e.

— DO O O CdO O O O

— =

* er *

ISS SSI 21

ret deo L= D

8 = = . w 2 2 2 m R ö 2 ö 2 2 6 2

— Ac —

wet-

C n CMO Sc - t r 0

2 8. .

111SIESðx;] I SI C, QSI -=

— —— —

. m n m . r = ö . . . , . ö ö 6 ö ö ö R R ö 6 m 6 6 F 6 2 86 9 2 R

o oOo Or

* — D S —

—

— Od .

e

Od 2 — — *

— 8 1 .

4. do. XIII. rj. 1604 4. 102, 70 b3 G Chemn. Bank ⸗ U do. Xlr; 160 4 16. 65. 066 Geburg. Freditkz. do. XI. T3. 100 3 ö bo ßo B Vänische dm. B. 1. 4. e

* — — S O O O MoOοO—ptmSdè

1

3005 —— Pomm,. Hyp. Bk. 300 105,306 Posener . 450 107,506 Preuß. Bodencred. 1800 = br. Gtr. Bod. S τ / 250 f. südd. — — Pr. Hyy. Act. Bk. 1000 136, 1063 Pr. S. V. A. G. 260/o 135, 30a 135,75 bi , 300 — — ,, pct. 600 Reichsbank

8 22 ö

— — 119

— — O O —

—

— 22 — —— 2 —— — ——— 0 — * 284

ö O0

.

Vr. Ctrlbde. rʒ. 100 4 Vanziger Privatb.

oM lo arm ftadt Bank los, 90 bz G f. Mk. A. angm. r h 5 biG do. pr. ult. Sept. 4. 10 96, 70 bz G Drmst. 3 . J ö . . eutsche Ban 300 160,75 b ? 5 div. S. rz. I00 4 4. 102, 30 bz G do. pr. ult. Syt. 161, 75a e zob er g., , r 160 1. versch 3000 = 260 7 36 bz Dt . Eff. Hahn 35s (i 4, Hoh Pr. Spt. A. G. Ctf 4 1.4. 16 n,, — Dt. Geno ssenscht

n I 8

O CO CQMQꝘ OO OM MO 3 : * D D O O

. — S — 1 2 —2

.

3 uk. b. 19004 0 31 do. Comm. Obl. 3] Ve Sy. I B. 1. 125 47

do. VI. x3. 1105

— Cote

— C de

d OK K , S

——— — . 2

ö — * 3

3000 1495063 G Gruben 44 1.1. 101.806

00 63 66G ultheiß Hr so5 4 1.7 500 u. 200 os 7 kö

ö . 260Rbl. P. — — Solvay Qbligat. ö. ; . ö do. do. Sony. 6 2. 2 Tiele · Winkler . 4 1.4. 10 100,20 bz kl. f. Concordia Brgh.

dd. do. 4. versch, Sog —= 100M 0 obi ISI 16 8, FSächslsche Rant, 3 5 9 ih h . 3 . ; öh. Sr nnd d. ö 1bgo fish Scan. 3. 86. io asc; Went Gro. p. B. . . k

d do. 66. . : . ö. versch 5000 = 100 5, M bid Ft Sr. Br os, 600 i575 Schlessch. t. B f zoo 300i l' 3 3G lf. Joo og ch. Garti Sah i i. c d, d,. * . annen 36

Deutsche Silent ahn / Stamm. Aetien. Marienb. ,, ult. Sept. J. Dur Soden bach JJ T . I S, R. S8 Sanz. Selm . Act.

rg fs n k . ar, . 11 3 o ie ö 1. 1g hr i min t kid gon go de. do. St. Hr.

275 do. St. Pr. Lt. A ö

J * ö do. p. ul. Spt. I e ob; L! . . 269m d ö zj. grefeld 41 e ., . are,, ,, 66 br do. p. ult. Spt. 2 91 60 . 1 öh: . U ů1 192256 , St. . . 200 fl. P. 64 ö. Spiegelgls. z . ö 4 15, 196 Ta schau⸗Oderberg 24. 260 1 k do. Thonröhren ; 3 sönhg bj do. p. lt. Ept. ö 9. . D. ,. ö 6 3. 356 6o ẽ, 55 erg · Czernow ; . ; 15,50 bz Ausländische , . m und Stamm Prior. Aetien. Fer . 3 ö 4 , 2

1

7

1

1

1

=* O1 — D

1. v 1. J. 1. 1. 1 do. 1880-854 1. J. v . * 1 J

— Nd

862 t=

8.

9

DS CM,

1 // d

r — — d — =

* 2

x . wn m . . . . . R ö ö 9 3 2 9 6 8344

3

S 000 22 D .

2

do. p. ult. 36 Eutin · lb. St. A. rankf. Güterbhn. ,,,, . ' gar. Lũbed Bũchen . do. p. ult. Spt. do. do. neue — — . do. v. ult. Spt. rr b hier, 1 inn n

LG ISI IISIII

126706 Dortm Un. 300

2660 br Albrechtsbahn . 2660 fi. S. ß 0 Leo F 26, ö. 101, 10Bz Ausfig· Ley llz 29 1 9 335660bz do. p. ult. Spt. 1272127 2541276 do. Et. Pr. Lit. A n 5 e , de. 3. er g , e. B05 Cob Desterr Loralfahn 44 4 86] 114] 200 ss. P. Ie th do do p alt. Spt.