— — — — Berl · ed. . . — dõster. omb. ] ĩ doo 11 330 b Weichselbahn.. . — — 6 e oo - 10M · wen. orzenvs sI 56 I DG Fe, ide, g 23. 6 6 R Een . z i ö. ö laben, , . pr g. J,. a ,, , e, me ' Un G ar. ) S. 2,22 b A d. ö ,,. St. 6 e n, , Fe, 183 . d. 3 — ,, r. i,. Hir, , n . Hoe. Insche (gar.). 12 hb. M. — — Gotthardbahn 464 8509 Fr. 156 00b *r, alt. S* . . 8 ** eb ear k do. pr. ult. Et. 10 , e so , ohh Weftsizil. St. Act. 37 35/65 41 1.1 50 Lire 6s, 30 bz

Domhr. G /. J , Deutsche Eisenbahu · Etamm · Prioritãten. Noskau. Srest gr.

2. — Italien. Meridion. 500 Fr. 129 75h, k. f. . M. 66,75 bz do. 5 K 1304130 103129, 90 bj , 6 itt ; 520 * 12006 Russ. Gr. Eisb 9 L— — Ital. Mittel meer 12500 - 500 Lire siol,; 3566 kf. Bresl. Wrsch. do. . . 600 AÆ 51,30 b do. pr. ult. . . do. vx. ult. Ept. 101754, 60 b; rt. Gron. C. do. 14 z 600 A 13 506 Russ. Sũdwb. gar. 1.7 3000 - 100RbI. P. 74, 00bz Jura⸗ Simplon. . . 53 75 bz Marienb. Ml. do. 5 5 ; 600 Æ 104 00h36 do. do. große ; zo 0ul oO b. P. 400 do. do. St. Pr. 1 41 fr. Melb.Sũdb. da. 4 ; 500 4 21 00 b

— — — —— *

Ib bh 33 Ung. 2 , ar. 3 I1.3. 9 16); Wladikawkas Obl. gar.. , 1 — * 0 v. 3. . 10bz California Gregon rz I ds 99, 20et. bz G do. Ergãänzungẽnetz g. . 3. . 76. 006 a . rr , 191, So S do. Chotz. Neus. I. 166 *. 3 107.9063 do. rz. 1896 los 20; * DOesterr ng, Sold Pr. 1 1. , Ibo o G gr. f. K 3 6b do. Localbahn · Shi 1 4 — ꝛ 102, 806 do. do. Gold⸗Pr 1. ——— do. rj. 1939 5 102, 806 do. Nordwestb. gar. ö 3. S. — e, , . 14 102,806 de. do. Gd Pr. 5 I1.6. — 107,506 Denver ⸗Rio . . — — do. do. Lt. B. gabetb z] 5. S. 0,006 Illinois Central. . 8, 006 . 4 4. — Kansas Midland. — — en Priesen 34 S. 0, 8906 Manitoba (St. van mij —— aab⸗Dedenb. Gld. - Obl. 3 1.4. 68,50 B orthern⸗ . 98, 906 , . 4. —— 2469 ö * . Gold Sbl. . 4. — . 66 6 101,756 & ie. ö Comb.) . . 4 ; . do. 5 do. o. neue. 4. oö, Railw. Dre . Bd. do. do. Gold gar. 6 1.1. ⸗ S. 104,900 St. . Valley . . 56 6 4 6 5 4

102,506 Mähr. - Schles. . fr. 70, 00 Warschau⸗Wiener *

—

— = C - — v

2

burg ⸗W enberge . 68 / 69 gar. Mainz ⸗Ldroh. 7h. Bu. 7Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Jriedr. . Dberschles. Lit. B. do. Lit. E. do. Nrdschl. Zwgö) do. Stargard ⸗ Posen n ma . 62.

=

W 0 - Q

82

re· , , — — — — — —

do. px. ult. Spt. ö . Ostyr.Sũdb. do. . 600 A 106, 906

9 Ter espol Luxemb. Pr. S c . Prignißer... .. ; 360 4. 101775 bz

do. Ileine 4. . oi, Sha bet. a 6ob; Salben. do- zb M, S6 Go br

.* che g, , . — Schweiz. Centralb J 1 — 500 Fr. 131, 36bz Weim. Gera do. ; . 600 M S6 00 bz do. pr. ult. Ept. 207, 25à206, 90; do. pr. ult. Ept. 131,25 b)

Eckert Masch. Fb. 600 199, 00 , , Eselerf Saljw. 1500 121,908 do. E. J. Car. H. Elberf. Farbenfb. ooo / ooo 203, 75bzG do. Portl. . Erdmnnsd. Syn. 31 50bz3G Opp. Porl. Cem. Industrie⸗Actien. k z 65 bB a e 9. ö. . / ther Ma 7,50 G aucks asch. Dividende ist event. für 1890,91 resp. 18931592 angegeben.) Je , i, . . . ß h 5 . . Zins Stuce zu austãdt. Zucker 1000 / Soo 38], 600 o abgef , 21 . uso isn 8. 4 . reund Masch. c. 1200, 300215, 006 Pietschm. ö 5 6b er , Vahr. Moabnt O — 1 L. IG Jos GS Fodh rister e Jenn. 365 66 8 Ilulo Ste nthlb.; 2500 u. Hh Lire S6. 35 b 5 . 3 Vor. ⸗ I3,. 75G aggenau Eisen. 1000 358096 do. do. St. Pr. 5066 ei ö e 63 Bock L. 10 100/ zoo 47, 00 bz Gelsen krch. Ban 1200ñ 30 135,75 G e. Spxinner. dh rt e . Böhm. Beh. äs Horz G. Do. Er. ut. zt. gs dba l hel d Hobi Fes sranfabrit . . ire . * richrichshn. 103 256 . Mar. pin 73, 806 Rabens zb. Spinn. 100 fl. fhch⸗ Kö i. 2 63.506 leine 3508 Rednh. SP. Lt A ob Fri. ö 3 Ce tef ht tadt 1800; 00 102.00b3 9 Stamm ⸗ Pr. 97,606 Rhein. Nss. Bw. z05 .= d , , gh and Wzb. 600 1333506 do. kleine r H ch Rhein. Anthraeit. 2000 u. 400 M 6 Sr: Norddeutsche 1000 74 006 Serm. Vorz · Act S8, 00bzG Rhein. Sthlwrk. . 26606 u. 400 SJ . 1 atzenh. abg. 300 295, ob G kf. Serreshm. Gloöh. 12.256 Riebeck Montnw. Vo -= dd Frö. 8206 3 1000 O90 Giesel. rtl ⸗ Em S0, 19bz G ö. Brnk. W. Soo Frs 4. 86 önbS 300 22 Gladb. & S. Bg. 59, 25G Zuckerfabr. 1000 Frs ö ö ioo 300 2 Glauzig. Zuckerj. 18, 79hbz Sichs Kammg. 1655 Rrs. . Spand. Berg . Görl. Eisenbhnb. 131256 do. do. Vor. Act. 1000 Union Grat do. Maschinenf. . 122.256 de. Stickmasch. 500 Frs Vereins conv. 333653 Greppiner Werke S3 506 Schs. Thür. Brk. 66 Frs. 75 do. St. Pr. 113.506 Sr. Brl. Pfobhn. 6 böéG Do. 88. St hr. ob Frs. 767 Victoria.. 165, 6c Sr. Licht. Gu. Ig S0 O0 GG To. Wbst. Fabr. 500 ö IYruson wert. 157,90 eb; G] Saline Saljung. . Bergische . . Samb. Im. Pãt r r, T. . ; r under — — do. 9 ult. Spt. 70âl 04, 303103, So᷑o bz 23 er Gruben ö . Löw. 149,60 bz . Strßnb. 500 197,50 bz eringẽhm. F. 9 Union

1 1

1 1 1. ö 2 . 1 1 1 1 J. 1. . 1 1 1

1 1 1 1 1 1 1 1 1

= H DR · K „

8 CC — C QQ— — 2 SSSSSSSABSAES 2

ö

88 83

w

500 p66, 75 kz Si ;. 3 * ⸗ e 1030 36 653i Eisenbahn ,,, n . Brior. Acetten. löbd Job; 9 Ditbende rrs 3 3 1 Etuae nj

ige eco s 9 B Brunn Localbahn 14 ö 2ooöfls-——

oo, 75 G Gais bergbahn 2 ö. 2001 P an n 36 hg Paul. N Rp. St. P 5 öo0 t — —

bo0 113 060 bi Eisenbahn⸗Prior.⸗ Aetien 4 Obligationen.

1000 — 8f. 8.⸗Tm. Stücke zu 3 ohm 6 Spring. Valley O.. . 17 10002 . 605 Werrabahn v 23 117 I0Oο - Ii . 50 F kf.

0 b G Bank Actien. 6560 G Dir, pro 18g 1341 36. 3. X. Stu de iu 4 3369 Erf. Bnů. 66 o/ 63 5I a i141 00 1 - — 6666 Kieler Bi Sd 56 id 4 11 300 = 3, 6 B Pos. Sprit ⸗ Bk. 4 — 4 1. 300 — — 802563 Preuß. Leihh. v. 8 6 4 1.1 1000 400 S9, 00G 3 . e r nr. 86 654 1.1 1000 606 16g s3obßB. Rhn - Westf. Bö. 6 * a 11 390 B33 85,00 G Sͤchs. Bankges. h 0 4 ö. 500 0

do. do. (Gold) 4 . — t Ung.⸗Gal. Verb. ⸗B. gar. . S. 7,256 Ser Kol ge .

= r .=

2 P

J

*

— Ungar. Nordostbahn s. S5, 006 u 1 66. 101,256 de. do. Gld. O. 1. 1.1. H ö ö. ö ö 500 u. 100 0 = — do. Eisenb. Silb. 5 . S. S520 bi G St. Du II. 83 . J

ö Re- . Vorarlberger 4 1.3. — Aachen Nastricht. 1

— Baltische p . 6 3 b B Anatol ische Cisenbahn 5 1 3000-300 M 0M, 50B kl. f. Brest⸗Grajewo . . gb, 10 do. do. kleine 5 I — Groß. Russ. Eisenb. gar. 3 I. 6. 12 525 n. 125 Rbl. M. Gotthardbahn ...... 41 — Ivangor. Dombrowo gar. 4 1.1.7 625 u. 125 Rbl. M. Italien. Eisenb.⸗Obl. gar. 3 1 — — K Sbl. 4 1.4. 39, do. do. kleine 1 1 1 1 1 1

Weimar⸗Geraer Werrabahn 1884 —86.. Wismar ⸗Carow

J kö o. 3 Böhm. Nordb. Gold ⸗Obl.

Buschtshrad. (Gold) Obl. K

2 — 2 2 2 2 — 2

h

—

,

— —

— t — — — — R C D D 28O

2

— kde O O K. O O 0 TSI J CGI GSB 2— *

— S- = = 20 — 2 5

—— 2 — — — —

2 *

—— 1889 J 4. 29 do. Mittelm. Obl. strfr. ol 706 wre ut Asow Dbl. 4 i.. 389,7 König Wilh. II. Niederl. 1 100,306 1889 4 1.4. 2 do. do. kleine 93 108, 5096 Turstk⸗ * . 2. . Livorno Florenz 100, 106 Losowo⸗Sewastopol ... 5 1.4. Deste de Minas — 101,10 kl.. Mosco⸗Jaroslaw .... 1.7 1000 - 100 Rbl. P. — Portug. Eisenb. 1886. C. — fr. — Mosco-⸗Kursk ö. 1000 u. 500 M, — — do. do. 1889 i. C. — fr. 8,50 bz kl.. Mosco⸗Rjäsan gar. . . . 4 I.2. 2000-500 Mp6 91,0063G 3. Obl. stfr. gar. J. I. 4 S1, 406 MoscoSraolensk gar. . 5 1.5. 1000-200 Mee 100,60 bz do. fleine J Drel⸗ GSriasy 1.4. b00 0 S9, 50 bz . Centralb. 1889 4 S5, 10 do. . 4. 600 p60 31,60 bz do. 1883 4 S1 306 Voti⸗Tiflis gar 1.4. 2600 u. 500 Fr. — — ö do. J. ö Rjãfen⸗Koslow 1.4. 2000-500 M S889 503 do. Nordostbahn. 105665 - 105 f. 84106 Rjaschk⸗Morezansk gar. 4. 10 200 Mar 100. 406: Serb. Eisb. Hyp. Tit. A. ö ,, Rybinsk⸗Bologoye .... . 200 Mur S8, 75 bz G do. do. Tit. B. 5ᷣ 200 f. b 60 G do. I. din. 1. 200 Mr S5, 40 B Sizil. Gold ⸗Pr. steuerfrei — 6,50 bz Südwestbahn gar. ... 4 I. 1.7 625 u. 125 Rbl. M. 02, 506 39 . 1891 * . Wh 6 — — Fran ian td , 16 . ,, M. 77,606 Süd⸗ . . — S. —— o o 16. . 2 . is Leine; 73.000 S do. (Salzkamr.) Gold 10 2000 400 A ob n 6G Warschau⸗Teres pol gar. 5 1.4. Io 1006 u. 10 R5I. M. 1 (Gold) gar. 16 zoo / ioo ö nn. Bg. 6. . ĩ 00 ö . ,,, er. . 300 fl. S. 10 do. do. . 4. 100 Rbl. M. . . ss . , . G ; P ti h tf trpfl. — 11 300 s. S. 706, G ,, . 10er 4 I.. ; ö do. do. 15504 . s 1600 300 — do. do. St. Pr. 500 126,60 bz . or mtf. Nah he ö 5 13. 3 200 fl. S. 79,506 do. ; * 4. ; z Wilhelm ⸗Luxembg. Bahn 3 S7 50Net. bi G * 96. Rieb. . icküler ..

Pfandbriefe und Schuldverschreibungen Rh. Hype Pibr. a0 4 versch 3009 —– 199s1ol, 10986 Deutsche Nat. Bk. 53 54 — Suũdd. Bod. 3 158, 35 635 ̃ r Deutscher Hypotheken ⸗ Banken. do. Ser . = 65 4. 1.4. i6 3069 — , Siẽconto · Somm. II. 8 190 3063 Ungar. Credit Br ⸗ ; ö k

—— — — — 4

Dur as Gols. bl. ͤ

giisc Westb. . ite do. do. stry do. do. strfr. ranz⸗Josefb. Il ünfkirchen⸗Bares gar. liz. ö 185 do o Kaiser Ferdin. Nordbahn ? . do. .

do. xascè. Ox. 3 99 35 do. 91

do. S. r. 8)

d

S = =

28 SAM

*

O O OO O

11ISISCIIIII

t = = K

2

63,50 bi 6 Schwrz p. Bad? / boo 10225 K Vereinsbi. Berl. 500 — — os 356 Obligationen iudustrleller Geseuschaften. 139 566 Brl. CLichor. 13. 193 4 1.1.7 1000. 500. — —

39 0665 Brl. W. Börse 103 . 1.4. 10 1000. 500 - — 136. 065 b36 Dtsch. Asph. rj. 105 56 ⸗ 104,250

Sh 50 bz Cd Dortm. Ber ö 17 506 erm. Portl⸗ Cm. ö3633

O

. D , . . ;. . . . . . . r w

, ,. X 22 — — - —— —— — — K

* de òù = 2 ö 6 ö R R C m 6 R 9 O8 OG = u . m R w m w 6 ö m 2 ö ö

— — — 2 2— S8 Sr A

111 1SSII 1 ISI ISI SI SSI III -

2 2— — — 2 * — —

W — — — 2 2— —— — —

2 756 F . Br. 241 96 Tönigz. Sfrph. io5 1827 . Ruff Maschinfabr. 6 JI. 7 600 d,, In Liquidation befindliche eselschafter. *) 29

28, 606 Bauges. f. Mittelwohnung. zoo 0 — pr 106

123, 60 bz In Liquidation getretene Gesellschaften werden franco Zinsen 117, 006 . ist Rückzahlung erfolgt, so bedeutet der Curz M pr. Sig,

Induftrie⸗Actien.

155,106 (Dividende ist event. für 1890/31 resp. für 1801,92 angegeben) Dividende pro 3 gn Stu v

Aachen⸗Höngen . 0 do. conv. 0

k Alfeld ⸗ Gronau 10 199, 55G Allg. Hãuserbau . 5 5, 85 b; Anhalt. Rohlenw. 6 1000 / Soo b 3, 50G Annener Gÿst. c 9 1000 110 306 Ascan., Chem. ex] 12 600 128,75 Baugef. City ev. 0 300 44,506 B do. St. Pr. 3 300 110, 90bzB do. Ostend . 0 600 106, 75G Berliner Aquar. ö 8

8

2 842

—— C G20 . 0 — 2 20222

Kronprinz Rudolfsbahn.

. i . g . w . p . p . ö p R 16

ö

— 2 — —

*

300 115.756 Kohlenwerke 1000 87, 75 6G . Lein. Kramsta 1800 300 251,00 bB Schulz ⸗Knaudt . 1: ßo0 123 . 75h) Seck, Mühlenb. 400 148, 25 bz Siemens, Glash. 1300,ñ 30 89, 00 bz G Spinn und Sohn 600 145,70 Spinn Renn u Co 44, 75a 145 144,75 bz Stadtberg. Hütte 135,50 Staßf Chem. Fb. 6,56 bz St. ⸗Brd. Prtl. C. 29,006 Stett. Ch. Didier — — do. (n.) Dampf. C. 95,00 do. Straßenbahn 18, 006 do. Vulkan 2 117, 90bz do. do. St. Pr. (. 102, 40bz . Zink 153,308 do. St.- Pr. 292 00G Thale is. St. . 10,25 Thüringer S alin. 19,106 do. Ndl. u. St. J. 41 25b3G Titel, Kunsttöpf. 129, 70bz Union, Chem. Fb. 417, 102 U. d. Lind. Bauv. S6 het. bi G Veloce. It. Dpfg. 36 90 bz Vr. Köln . Fort w 125,006 Ver. Hufschl Fhr. ö Vict. Speich. G. 129 256 Voigt u. Winde 97, 75 G Volpi u. Schlüt. 115, 75G Vorw. Biel. Sp. — — Wester. , Ens. Alk. 56, 506 Westf. Drht t Ind. 13,506 do. Union S.⸗P. — — Wiede Dampfm. 142,00 Wilhelmshütte . 23, 25 G6 Witt. Gußsthlw. 45, 0B Wrede, Mälz. C. 600 126, 75 bz Wurmrevier .. 00 1000 175,90 . ,, are . z 6 - - 8, 102 ö , ö ellst. Fb. Wldh ö ö ! 6.0 J,, . . Beg icht ig ung (Amtliche Course.) Vorgestern: do. conv. .. 5 655 J, 50 G Kramsta Part. Obl. 102, 30G. — Gestern: Lemberg; Gr. Licht TG. 12 56 1605, 55h Czernowitz ste uerfr. 7J 106. Anilin - Fabr. Oblig. um . Gi e ani 15600 iI756 B. 1065, 90obz. . Sußst. c. I 7, 40a 17A17,25 bz Halle Maschinfb. 1000 64,25 6 Seinrichshal . 150 300 74, 50 b B eff · Rhein. Bw. Soo i Iz 5G Rarsgr. Sri. Yf6. ooo co 225.596 König Wilh. Bw. 360 73, 75 B Königsb. Masch. 300 111.006 Kgsb. Pf. Vrz . A 600 S6 756 Lan g Tuchf : ev. . Nichtamtliche Curse . 295 ? * ö. , 233.25 Lindener Brauer. . Lothrin . 15, 668 Fonds und Pfandbriefe. Masch . Anh. Bbg. 52 306 Mech. Wb. Zittau oJ. 10G I Bir , n. Mal. Nasch. Vz 110,506 Altonaer St. A. ö 7 5000-500 95,25 , 129,506 Augsburger do. 331. . 10 2000 100 95,B, 806 Möõbeltrges. neue 134 00 Cottbuser v. Sd do. ᷓ 14. 10 5000 - 00 96,006 Nel u. glb. Stet 57,0096 Duisburger do. . 71 1500-1000 — — Nũůnch Hrauh E. 78, 75 il rer ds, . 1000 - 200 —— do. do. Vors. Act. 100,255 G Königsb. IJ. I. v. 91 4 14. 10 2000 - 0010190b6 Niederl. Kohlnw. ö. . do. l.. 7 1000 - 200 96,206 Nienburg, Eisen. acoo / cad 27, 50G do. G 1.1. 7 1000-00 - — Nürnbg. Hrauer. 1000 = M. lers do. Iz 1.1.7 Gd - 66 . —— Dranienb Chem. 1655 76 003 do. 47 1. 7 000-600 io 08 do. do. Si. Pr. 600 80, 900 bz G . do. 4 1.4. 10 2000-200 103,006 . Msch. Fb. 1200/ 800 Schöneb. Gem. A.⸗ . . 11 15. 6 1 91.1. 1.4.

1000 17, „ioG do. do. Litt. B. 1000 ansa, Dmpfsch. 1000 35, 90 arb. W. Gum. 20 bo0 125,75 B ackrt. Brũckb. c. 12 600 91,506 do. St.- Pr. 13 1000ͤũ600 31,00 bz do. Ber . do. 7 1000 80,506 Harp. Brgb GI. 20 500 140,00 bz do. do. ult. Spt. 1000 144106 Hartm. Mschfbr 143,30 bz rzer Eisenw. e. 600 125,75 G do. St. Pr. 1000 600090, 7I5 B in, Lehm. Wllb. 419,25 B emmoor Prtl. C 66, 50 G Erbrand Wa docs, G Hikeen. gn, * 73,90 do. pr. ult. Spt. Mo 123,006 . Mhl.

11 * 38

* —

S ⸗Tm. Stücke zu M do. Ser. 67 22 65, 34 versch. 2000 100 96,0065 do. pr. ult. Spt. 190, 104189, 75a 1990, 20a189, 90h . Dess. Pfdbr. . 1.7 3000 - 2001101, 306 do. Comm. Obl. 351.4. 10 1000-599 96 006 Dortmd. Hin r. 6 6 305 6 566 ; Be gt Sr 1 . k . r n l Gant. — ri, , , . Schlef. Bodencrd . zoo = 166 * reg dener ant 145 ghz KRrsch. Gomm. B. 5. ade e r, , s

*

— et-

ö

* 2 —

LS 11111

.

do. . oʒ00σÄ200 33,5906 do. do. ci. 116 4 3000 - 150 do. pr. ult. Ept. 143,754, 25b = ; Dtsch Gr Detha do. do. versch. 3000-2090 Dres dener Bk. X. ,,, . , Pr. Pfdbr. I. 3) 300 1i09, 206 do. do. 13 600-2606059 do. Cr. A. f. Ju. S. do. II. Abth. 3) 300 106, 106 do. do. II. 35 1.4. 10 5000 - 2060 ö Essen. Cred. Anst. do. III. x3. 1 3000 - 300 398,756 Stett. Nat. Hp. Er. ö Geraer Bank. 31 1

— — 21

110,256 Weimar. Bank ev. ob, nz. Fnt. Guan. — — Westfälische Bant ; . pr. ult. Sept. 120696 Wien. Bankverein . Aplerbec Stein. 2 52, So G do. pr. ult. Spt. — Archimedes. — — Wiener Unionbank 8 7 200 fl. HI03 256 Arenbg. Bergbau S740 hz do. pr. ult. Spt. — — Barop Wal zw. 2808 Württ. Bk. Anst. 3 9 — — Bartz Sager haus . 113,90 G do. a, ,,,. * — — Dau Srl Neuft. Beo. — — ö . 1 mboldth. . 1600u. 750. - — Bank. f. Oriental. Eisenb. 43 1.1.7 100, 006 . . Wilh. 44. 0 196, 10G Obligationen industrieller Sg elsschaften. do. Moabit .. 1000 104,006 3f. 3. Tm. Stücke zu do. Kl. Thierg. 500 ä, 0 G Allg. El. G. rz. 100 4 1.4. 10 98 806 B kl. f. Brl. A. Omn. Gj. 00, 76, 60 & Anilin ⸗Fab. rz. 105 41.4. 105,90 bz do. Anh. Masch. 10009 2750 129,306 Berl. Hot. G. Part. 411.1. R do. Baz. A. Ges. 300 165, 235 b3 B do. do. 1896 . . do. Ch. Bau. V. 300 118,306 Berl. Neust. . do. Charl. Pfb.

* do & -

* O0

O —

1

do. ITV. T3. 110 3000-300 98,56 rz. 110 43 1.1.7 3000 - 1501104 006 Geraer Hnd. u. Cr. 3000-300 93. 806 bo. do. rj. 110 . 1.1.7 3000-201101, 006 Goth. Grnder. B. . 101,506 do. do. rz. 100 . 1.1.7 3000-200100, 50636 do neue 400,0 volt. Grdsch. Sbi 4 . 3000 - 10010920036 Südd. Bod. CGred. 4 versch. 2000 - 1001102, 00636 do. Privatbk.

do. do. 37 versch. 3000 - 100 97, 906 do. do. 311.4. 10 2000 - 1003573566 amb. Comm. B. 266 dy II. Il. 3 versch. 000 = 200 113, 106 amb. Hyp.⸗ Bank o. do.

3435 3596 Bank⸗ Aetien. 5009. 200 102, 00b3 G (Zinstermin 1. 1. zu 40, ausgenommen Reichsbank: 31, 0, 1.1. annov. Bank.

1351

o I AGG Osiss

ö V. r3. 100 VI 46

Tm I. 1. J]. 1 — 14 41 — ö 4 1.

. r 6 p 2 3 ö 8

1. 6 3 1. 14. 1.

—

K

—— 7

. 8

O M—GOO

— 2

72 ,50bi G öchst. Farbwrk. 131K 75 B örderhuͤtte alte . do. conv. 213, 006 do. St. Pr. 128,50 2 Wagenb.

500 69,00 bz do. Cementbau 8 1000 71256 do. Cichorienfb. 1000 70, 106 do. Lucknw. Wll. 87 600 124,00 Sentk. Vorz. Act. 109. 600 — — FRirkenw. Baum. 2 00 Le. 77, 50G Brnschw. Pferdb. 5 1200 150,256 Bresl. Br. Wies. e 0 1000 126.756 Brodfabrik . 8 500 147, 75 G FJarol. Bck. Sffl. ö

3

. ILILTIT XS

146. 5 G 74 006 170. 00bz G 51, 00G 102 006

ost-

10 102. 090b5G u. 1. 7, und Rostocker Bant * 1. 35 ternat. B. Brl. ; 200 95,206 nach. ö ee . 183] Stick zu 0 Köln. Wechslerbk. — ach. Disc. j abg. 5 1000 io, 80G Königsb. Ver. Bk.

10 107,506 Allg. D. Hand. G. 1000 50,106 ö Bank. 2000 =- 500 — — Amsterdam. Bank 200. holl 149, 7ʒ0 G deipʒ. Fredit⸗Anst ch. 2000-200 100, 80bz Anglo⸗Dtsch. Bü. — Lib. Comm. Bk. ev. 106,70 B Luxembrg. Bank. —— k Bank⸗ .

— Magdeb. Priv. 63, 896 Natlerbank . 111, 25 bi G Mecklenb. B. 0ô /s Fr. — — Meckl. Hyp.⸗· Ban — — Mein. Hp. B. b0M0υ 121,00 bz Mitteld. Creditbk. — — do. px. ult. Spt. 103,75 bz B Nat. B. f. . 135,106 do. pr. ult. Spt. 300 l4l, 50 bʒ Nieder ãchs. Ban ‚Tha, 25a, Qa 141 bz ö. Bk. 1000 133, 10b3 G Nordd. Grundered.

3. do. ev. do. do.

a Hyy. Ohl.

Sp.. C v

. 1 gr

do. unk. . 1900

do. do. 63 Hype rz. 125

de. 9 do. Hp. u. Wchs. 1. keininger.. . 4 1. do. unk. b. 19024 1. 1

38 J Soo] S E 11181

ST OO 0

— D

rr — . ca = *

O —

st-

D · K — - — C L L Q - C = J

J 61. 14 . I. 1. . J 41.

DO O D Si CO GO, —

193,50 üttenh. Spinn. 179 Sh kz ugo Bergwerk, 69,50 bz nowrazl Stein 150 60 ßÿ3 B Int Baug St Pr 103,506 Jeserich, Asphlt. dh, 75 & Kaliw., Afcherst. 109,50 bz Rayler! Maschin. 28.006 Kattowitz. ö 1000, 8077, 006 Kaufm. Knstdrck. 600 82 003 Kette, Dpf. Elbsch 600 113,B75 Rey ling u. Thom. bob 22100bzG Köhlmnn. Stärke 600 68,00 bz G Köln. Bergw. . 600 92,506 Köln⸗Müsen. B. 1000 169 00bzB do. do. conv. 500 132.50 bz König Wilh. ev.? 1000 140,60 do. do. St. Pr. 600 134,006 König. Marienh. 1200 — — Königs zelt. Przll. 300 139,308. Sörbtsdorf. Zuck. 139, 804, 403, 70 b; Kurfürstend. Gs. 300 100,402 Lauchhammer. 300 3,1066 do. conv. 600 70, 50 bz Laurahütte . 600 86.256 do. pr. ult. 97 dos zoo 13, 75 G Leopoldsgrube. 56, 196 Leopoldshall .. 107,00 do do. Er. 94,096 Ludw. Lõwe & 128,506 Louise Tiefbau ö. 143,26 G do. do. St.⸗Pr. 94 090b3B Mrk. Masch. Fbr. 73, 25 G Mrk.⸗Westf. Bw. 126,25 G Magd. Allg. Gas 104,90 bz B do. Baubank kö do. Bergwerk ö. do. Straßenb. S0, 75 bz Marie, rh Bw. 14940 Marienh. ⸗Kotzn. 54.256 Massener Bergb. 92, 00 G 6 u Arm. Str 94, 006 nn 36 100,106 . Bw. 160756 Mend. 3 76, 25G do. do. St. 126,006 Mix u. Genest. . 78, 75G Möll. , 145,80 bz Neue Brl.Omn 78, 75 G Neufdt. Metallw. 83, ob Neurod. stunst. A. Neuß, Wagenfbr. 5. Dohr Nolte,. N. Gas⸗G. 68, 10a 7, 75 bj 63. 98. ö. 100 / soo 135, 3066 o. Jute⸗ — — Nrd. Lagerh. 55, 25 G do. Lloyd...

1. 3 Kö

— CO — — D M O = N M, D QM M

2 24

—— D ö Do O — 7 2

— 22 = R ü D D 2 36 W 2 87 6 R 8 8 8 4 6 ö 2 4 7 4 8 6 9 2 6 4 8 6 5 8 * * 6 6

ö

82

250 Fr. III, bz 6 Boch Gußst. I635 ] 105, 25b . so IG. 606 B Buder Gifw (le 3 1a. 16 6 . 96ift f. ͤ 1500 104306 Centr. J 451.1. 96 00bz3 G do. Holz ompt. 590 120, 306 Defss. 105) 431.1. 00106, 75 G do. Hot. Kaiserh. boo Don. 5 vs? 4 1.5. 1 10000400 —) - do. Imm G. abg. 600 133,606 do. von . 10000u400 —, — do. Jutespinnerei 300 94 00G Donners marckh. 1. 1000 — — do. Lagerhof

99 50 bz Drtm. . 1.7 1000 u. 500111, 90 do. G St. Pr

. Elberf. Farb. (05) 4 1.4. 10 1000 u. 500 107,506 do. Masch. Bau

ld, 7obi Erdmannsd Spin. 5 1.4. 300 — — do. Neuend. Sp. 114,60, 40bz Erin, Gewerksch. . 5 1.1. 1000 — — do. Pappenfabr.

— — e Röm (i) k? 5 1.4. 10 1000 u. 50σιο,, 306 do. Wilm. Terr.

ö ö rege. — . 101,10 bz kl. f. Berzelius Brgw.

. (8, mer 9. ö

300 ö 5. Bk. . ugo Hendel O5) 4 . 103,256 .

86,10 G Desterr. Credit. enckel Wwissb. 103 a 14. 105, 706 Boch Bgw. Vz. C.

106 g do. 9. ult. Ext. 1657 AIG 25: 167 bz Hibernia Bergwk. 45 1.1. 500 — — Bochum. ö.

he, o, g, , ,,,, ö. Hi , , 5 8. Sp 3 3 ali⸗ ersl. 5 —

. Osnabrücker ant 500 134,008 Königsborn (102) 131. 105, 00bz G ö

333666 Ostfries. Vl b bo 600 109,006 v. Kramsta. .. . 5 I. — Brschweig. Kohl.

gs, 106 Kö 3 —— . 41. 102,50 G . 6 Vr.

— — 5 k ouise Tief. (100) 4 1.I. 101,50 b = K Bonn. Hy; Bk. 1200 111, 75G Loewe u. Co. a0 4601.4. 10 ; Sen 3

. Posener Provinz. 86 1500 102, 106 Möll. C Hollb. 105 4351. 102,75 bz Breest u. Co. Wll

i, ö dos . , . 65 . Flach. ö 103 66 res Sci faßrit

* 260f. id. — vr yy - Ack. Bt. zo Hi, g, 3 Liovd 4 . ö ee , ,.

1000 si36, 106 Pr. S. V. A. G. 2b / 1500 104006 Oberschl. . 83 J. . ,,,, ö ö. . 4 . . 1 1. 1.

1 1 000 - 200 85, 35 bz Badische Bank ev. . 1500-75 — B. f. Rhl. u. W. ev.

O

300 126 006 Centr.Baz. f. G.

300 94,75 Chemnitz, Baug.

600 125,75 G do. Färb. Körn.

1000 95,30 B Contin.·Pferdeb.

600 99,406 534 Pap. ey. 7

1200; 300 125 50636 We n rg 2

360 38,256 Di Ind G SP. —

100 / 200 60, 30 & do. Verein. Petrl.

125 506 do. do. St. Pr.

S0, lo G Eilenburg. .

gl. 00G Eppendorf In 3 0

a 22

ret

(

W — — — — —— — — —— — — — — —⸗ — — — — — — —- — * 33

Co .- —

ersch. 30066 ibo sos pobz G S5. Sprit u Brod. 3000 - 100 95,256 Barmer Bankver.

—

et- 6

97

13 a 18 006 34.256 133,006 16,25 6 3100

k

1

. 101, 00b3G Baseler Bankver.

.

— O G. MO Cσ0 Oσ⏑— — * 8

63. bz G Bayer. Handelsbk.

r = R . 6 2 2 * 4 8 8

D S *

— W — 2 — — — —w— —

do. rm. Pfbr. 4 Nordd. Grder. ev. Nürnb. Vereinsbk. 4

fãlzische 1

om. Hpb. I. j. 1205

do. Lxj. 100 4

do. conv. r. 100 4

4 4

129, 10 Berg. Märk. Bnk.

; 101,50 b3G Brg,. Mk. Ind. Gf. ersch. O00, 60G Berliner Bank .. ve 097,206 do. affen enverein 1.4.7 3000- 150 - — do. 3 1.4.7 3000 - 150 - — do. pr. ult. Sept. . . 3000 - 150 - — do. Marler Ver. do. III. TV. neue . 000 - 150102, 10b3 6 do. Prod. u. nd. do. V. VI neue . 3000 - 1501102, 10b3 G Börs. n do. conv. 3. 100 1 3000 - 150 94,306 Braunschw. Bank

1.7 4 4 4. 4 4. e ö 2000 - 200 102, 10bz Antw. Centralbnk. . . 1. 4. 12 3

* 2

2

Ss S COO—— NM O Q O O N Oο0 =

w

12 — & O QS , s Ae GSC

82

1. 1 1 1. 1 1. v v v v

1 5 0 0 0

e =.

2 ·· i · · Si- · Ji · · = & D · D . -

oh o 21, 00bz l och

1111 XIII I QS

— O — 000 900 2 — 2 88 C = =

—

* —— — —— —— — — — — — — — — — — — — — — — — — — ———— —— ——————— — — — — — — W — — —— —— ——— ——— —— *

= DW & , O - - ‚ T DJ, ST T' e , T, T, ', T, d, , ', G ', ei- d' e G', T ', , d, ', d', d', , & d', i- d , „ d „ e - - - Q d g e = - - =

— O

16 —

—

D — 2 O M00 M 22 Sd O 1 67

O M O — M

2 —

—

159008 317,50 bz 169,00 B 115,006 zh oh G 118,75 bz B 7, 30G 66, 70 B

C — — 2 8 — — N — — — — — — — 222 2 *

* —— 2

111889 —— 0 18

— . rot-

kN

pig, Bderd. rj. 1195 3000-75 113,25 G do. Creditbank do. lll. J. II. rj. 100 5 108, 10bzG do. Hann. Hyp. do. IV. Tz. I1I64I. 115,606 Brem. k. Mrkst. do, ah 451. 111,00 bz Bresl. Dise. Bnk. do. III. Illl.Ii. 100 4 7 101,00 h do. Wechslerbk. do. 00 . 101,406 Brüsseler Bank. do. 004 ,. Chemn. Bank ⸗. do. 004 103, 006 Coburg. Fredith . rj. 100 39 95,30 B DVãänische Ldm. B. Pr. Ctrlbde. rz. 100 4 1.4. 10 5000 - 100 — Vanziger Privatb. do. 1880- ö 7 5000- 1090]101, 106 Darm tãdi. Bank 3 4 5

D —— — Ac — =

wet-

D w— * C 2 111 SIE; I I SI GSI S

C . - . , n= = r = a . . . . . . . . . . . . . . . . . ö m 8 6 6 2 2 3 2 6

d O0 M Ꝙπ — —

— — —

—

— 83

290

X 2

* deo *

. 2 — —— — —2— — — — K — — — * — — — — * — — 2 — —

1198

2 — 1

1

9 8 0 8 8 F . e e 8 O 12* 8 — 8

3 5.7 56 40.00 57 656 J. 59, 006

2

D 9 8 0

Se — 1 c =

2 6

83 — —

W W r.

. uk. b. 1900 10 5000 -‚·—10010350909636 f. Mk. A. angm.

O00 -— 100 75 ? e 33 30512 7 g . ö do. Comm. Obl. g; . 8. ö , 1390 93 30G do. JC. . oo) ** 102.006 Butze & Co. Met.

35 I. 4. 10 5000 - 100 95,70 36 Drmst. Zettelbank 4.40 300 — — r. I‚mm. B. ÆpSt ? 7

; ⸗ 36 . . B. ***. 19 320 2 6,00 6 *

ö 5 . . ö. ö Deffauer Landesb. . . . ö z6bo s n. . , Tassel Federstahl

bo div. E 106 . 3. do 3 hg . ,. It, on, g , . , 62, 50G Schultheiß Br 105 4 163 75G .

* (da, z Da, B. JI. VO. h P. — — . . .

v beet 46 6 . 10 ds Di g. gin e 19g der, ult Syt. ö . e G iet. 100 2063 kl.f .

, e , fer zahn, Sh e,, , He, gie nn 3 i, zs , 16e , g, mr. n e ,,

* do. 634 versch Soõ0 = 160 sgs b 3 Fit gr, Wr she, . 13336 n, , . ö (, 3 . , .

Deutsche Eisenbahn⸗ ö ̃ . . ; . , . ,,. ahn Stamm. Actien , ult. 29 8.1 0a Q20 bi Dur Boden bach II I I LV) 3 . anz. Selm. Act e,, . 3364 83 50 Er, G rn ar. 300 * 101,50 bz do. p. ult. Spt. 216, 60a, gobz do. do. St. Pr. Gäbe, , g, i. — 6 . styr. Südbahn. ; 600 A 6 56h do. St. Vr Lt. AB 127 12 65 1 1.1 100 fl. 8 ö Dessauer Gas. . gi so 10e ö . Cal. lt. . 6 , , gon . . 3. 4 — ö 7 200 fl. C. M . e e . . Hi MY br Stargard. Hofen 41151 380 , s e . Bult. Spt. ol, Hobi do. Jute · Spin . 1 . ö 2.2 bi G . * i , 59,50 bz Weimar · Gera.. . 365 1651656 r e e, P. ö 9. Spiegel gls.

99, 25 bz Werrabahn .... S. — — do. Thonröhren 98, 7J5asg9 bz do. v. ult. Spt. . z 300 ö 6. Kronyr. Rud. gar. ; 8 S5 60 B Donnersm. Hůtte

!

2 — 111

a 2 — r 2 — — 2

. 69, 906 141 5066 99.00 40,75 bz

1

—

— = . 2 ö , m ö ö — 2 6 2 6

— ——

G // G

r

O8.

* 2

ö 186 75biG zoo / ioo S 00 bz 300 58. 806 600 32,256 300 35, 25 6 Uuuoco / oo 99. 00 G 300 70,50 G zoo / igoo (41 25 * 98 09 * S5, 006 h, 00 bz 145,75 G6 42,006

— — .

87 W — — — .

323 OK — — QM ⏑ O

G I SII IIS] S e D w w 8

5

do. p. 965 839 Eutin · Lũb. St... . Güterbhn.

200 fl

36 Lemb do. . . , r , ,, und] Stamm⸗Prior. Aletien. 2 . 1. . ö Teo lg * . Gertne f we zos . i 4 23 — . 260 . S. BS bor; do. p. ult. Spt. 12721572527 bi do. St · M. Lit. 223 7563 . 4 66. cen, ö s Hohn Hestett: n ein, el 4 ] 11 ] 200 f. , öh 3 fis dr., don h ale Ten. i rt s ö in. . ö i e. la Hai tl ob n. . 74] 7165 II.. 7] 200 fl. 3. Z. . e n, . 2 ö 366 do. xx. ult. Eyt 9 2 S . — nr. 5g 5z la . . Düsseldorf. Wa 137, o. pr. ult. Ept. Go * ug fire, che, lot io 11 . zoo s. p. 3 , e , . n bo0 A 5s 6b z Csakat· A . 5 139,20 Raab⸗Oedenburg 1 200 fl. S 22 Dvnamite Trust ö . Brgw.