2

doo Fr. 6 Weichselbahn .. — — s6 iaιο ioo - 100. . - Shen eren, s. 6 5 n 111 dag 9 . 6 o. pr. u p 22 . . sᷣ 5 ö Amsterd. Rotterd. 46. 66 2 34 161 9 100 fl. holl. . do. St. ⸗ Pr. 6 - ö ol 33

V. 72 bz Canada Pacifte . 1.3. h 105 5 Schweij. Unionb 44 2 4 1.1 3 obi G

13 Rbi. M. Gotthardbahn. 6x ĩ ö — 51 500 Fr. i do. pr. ult. Spt. Ia ibn bar 4 a0 bj 3 be. ai. Tt 165a 156, 402155, 603156, lob; Westsizil. St. Act. 3 3/64 1 1.1 50 Lire 63,25 bj

= e 50 / ; ; — 5

Italien. Mer diol 5 JI1.. 3 . 1233506, kf. Dentsche Eisenbahn⸗Stamm⸗Prioritäten.

135 REI. M. 6, sᷣ de vr ult Spt. 123, 30 bi Altd. Celb. St. pr 45 414 1220

125 Rbl. M. ö 233 mig. 151 . i . ö — ĩ ' un I/ a * ö S8 604, 75 Drt. Gron. G. do. 1 113,70

,,,. Jura Simplon 6 0 1. ze gr. sb, Käme, g, g, on obe e , . o de. Gt e pr. 4 20 ä, . od Fr. = Nc ib. Sidb. de. Ii Gh 7 74a73, 0b; B Lüttich Limburg O, 4 ; 500 Fr. 19,25 bj Dstyr. Südb. do. 5 5 li 60 bz 1000 4 135061 Warsch. Teresyol 1000 u. 1 O0RbI.MI — — Luxemb. Pr Hnr. 1 bo0 Fr. 52 30 bi G vrigniger 41 6

1838 ö a3 & ich g i r g 206 2 b 2. 3. gin f. 28 * 6210, 8obz6 Saalbahn do⸗ J 3 0; arschau⸗ Wiener P. PR06, 25 bj weiz. Centralb 69 491 1 11. boo Fr. 151, 3 55

1000 3 30 006 do. vr. ult. Eyt. gh 3 d. , 541 l F 16 . . Weim. Gera do. S5. I6bʒ

1 ol ob: Fact Nah F o B s Dee di df. S. 1005 30, iG ob Egestorff Salzw. 1500 121,90 bB do. E. J. Car. H. 1000 g h , ,, e , , f. 3 .

ä 3 rdmnnsd. Spn. 5 p. Porl. Cem

— ö 1 Industrie⸗ Actien. Eschweller Brgw. 87 50 7. . conv. 10600 7 ö (Dividende ist event. für 1800/01 resp. 1881 ,' 02 angegeben) löther Masch. 7,00 G ö Masch. wo Sb s.- Val os 95G k . ö w. . . r k ssso 1mm ö zu raustãdt. Zucker 1oo0 / voo 3, 756 abgest , , . . vu dene. wre rcb oon reund Mach. c. apo oc l d o bz G Ceischn, M nf ob e 61 56 8 ur. Moabs d h 16656 rister & Roßm. c. 360 75,00 biG PlutoSteinkhlb. , 6 3750 G aggenan Eisen. 1000 358, 10963. do. do. St. Pr. 965 1 re 30 358 0 1000!˖ 30047 003 Gelsenkrch. Bgw. 1200ñ 60136, 70 6: Heng Spinner.

500 . 6 dh c 9 Vz n Brh. 14 600 Ez l, M0 bzG do. pr. ult. Spt. 36a 136, 25a 135,90 bi reßspanfabrik . J 3 . dos 83 Friedrichẽhn. 600 sig3 256 k 10900 73,806 Ravensb. Spinn. . hch Yobz . . 1000 63,75 6 do. eine 750 73, 806 Rednh. SP. Lt A . tz . oll. 2 3 oönigstadt.. 1500 300103, 50 bz G do. Stamm⸗iPr. 1500 97,506 Rhein.⸗Nss. Bw. zo & . 175B S dandrs Wb. 600 134. 0b3 G Do. kleine 300 97,506 Rhein. Anthraeit. 00 u. 400 M 36 53 n g. 1000 74 000 G6 Germ. Vorz Act ob 38800636 Yihein. Sthlwrk. 8 u. e, . 9 een ee 290,00 bz kf. Gerreshm. Glsh. 10900 112,256 Riebeck Montnw. 66 uz h 5 36699 . erberg ? 136,50 6 Giesel. Pril⸗ Em 1000 — — Rositz. Brnk. W. ö . rs. 3 znb Schl. 225 50 bz G *. XS. Bg. 1000 69. 256 do. Zuckerfabr. jd) r z i . d . 1000 300 6,99 Glauzig. n . 600 1138,70 bz Sächs. Kammg. — 39 * . Sr lt g erg 1000 157 50h36 Görl. . 6b00 134, 90bz G do. do. Vorz. Act. 1356 2. . Union Gratw 600 N éoOobzG do. Maschinenf. e. 600 122.256 do. Stickmasch. 300 . ö Vereins conv. 300 93, 806 Greppiner Werke 300 83.506 Sächs. Thür. Brk. a . 3566 do. St. Pr. 1000 120 00bz3G6 Gr. Brl. Pfdbhn. 300 223. 60 bzB Do. do. St. Pr. r6. ö 500 80,00 do. Wbst. Fabr.

125 Rb. M 8 Sg * . 33 1305 Rbi H ang. e nr. . dodo 7 — Ver. Arad. n.

.

1000 5 — Halm (gar.) 1000 9 kö Donetzbahn (gar.) 1000 5 — — Iwangor. Dombr. 1000 5 — Kursk ⸗ Kiew 1000 9 97,50 bi Nostau· Brest gr. 1000 8 81 506 Ruß. Gr. Eisb gar. 1000-500 8 S1, 80 bz do. pr. ult. Spt. 1000 7 — — Russ. Südwb. gar. 1000 7 — — do. do. große 1000 9 98, 70 bz do. vr. ult. Ept.

e. tad. 5 2 raunschwe 1. de, Landes eifenb 41. Breslau Warschau .. 5 D. N. Llovd (Rost Wrn.) 4 1. lberst . Blankenb. d 88 4 1. äbeck Büchen gar.. 4 1.1. Magdeburg · Wittenberge Mainz · Sudwb. 68 / 68 gar. 4 Mainz Vdwh 7h. 7bu.7 cv. 4 do. do. v. 1874 4 do. do. d. 1381 4 do. do. do. Meckl. , , Oberschles. Lit. B do. Lit. E do. (Nrdschl. Ingb5s do. Stargard ⸗ Posen⸗ Ostpreußische . do. IV. beinische Saalbahn Weimar ⸗ Geraer. Werrabahn 1884— 86. Wismar Carow

bre t ba hn gar.

Böhm. giordk. Gold⸗ Obl. Bu schtshrad. (Gold) Obl. Dux⸗Boden 3

do.

do.

do.

do. o

Dur rag Gold ⸗Oblig. do. do.

Elisab. Westb. Gold strfr do. do. strpfl. do; o. strfr. 90 4

. z⸗Josefb. Silber⸗Pr. 4

/ Schles. Centralb ; Warschau. Wiener . 5 gar. 8 J. Wladikawkas Obl. gar. do. do. gar. v. 1874 5380 Zars oe Selo do. do. v. 1885, 6 k . do. Ergänzungsnetz g. 6. entral⸗ Pacifie rj

101, 306 do. Chotz. Neus. J. II. loö, 300 ; 1896

102,256 Oesterr. Ang. Gold⸗ Pr.. loo 30G gr. f.

S9. 006 do. Localbabn ˖ bl. 84 MMG

6 102, 80G do. do. Gold ⸗ Pr 96,00 bz kl. f.

1000 u. 500 Æ 102, 806 do. Nordwestb. gar. I Hobz B Chicago Surliugton.

600 102, 806 dg. do. Gd. Pr. 107,40 6 Denver ⸗Rio Grande.

1000 u. 500 Æ — — do. do. Et. B. Elbeth.) 1.5. S. 1 Illinois ⸗ Central

1000- 500 40 98, 206 Ostrau · Friedland J 4. * 2 Ransas Midland.

oM - 500 M —— . sen 4 1.1. 50 fl. S. 30306 Manitoba ( St. rij

300 6 —, — aab⸗Oedenb. Gld. Obl. 3 1.4. 68, 60 B Northern⸗Pacifie I.

3000 — 300 4 698,906 Reichenberg · P ardubiß . . 5 1.4. r — do. .

3000 -- 300 . — do. Gold ⸗Sbl. d 14. — . 63.

300 u. 150 MÆ 101, 75G Südõsterr. B . 3 1... . 3 do b G ;

1500- 300 0 — — do. do. neue.. 5 .. . ; 63,106 Railw. 2 u. r*. Bds

1500 - 300 Æ — — do. de. Gold gar 5 1.1. 104 30 B St. Joaquin Valley.

bo0 60 — do. do. (Gold) 4 1. 96, 90 bi G South. hacil. of Californ.

1000 u. H00 Æ 5,00 B Ung. Gal. Verb. B. gar. 5 1.3. . St. Louis S. W. J.. 500 - 50 — — Ungar. Nordostbahn 86 . 1.4. S5, 20 B St. Louis u. S. Francisco

1500 300 101,40 d.. do. Gld. O. 192. 10bĩ do. do.

500 u. 100 4 do. Eisenb. Silb. Af. . 5000 - 100 fl. S. 85.306 St Louis II. Inc. B. . 355 Me. Vorarlberger 1000-200 f. S. — — Aachen Mastricht

. ; Baltische 200 — — ,, a, ö

3000 - 300 M , Brest⸗ 2 5 200 — — 0 0 eine

1000 u. 500 Groß. Russ. Eisenb. gar. 3 625 u. 125 Rbl. M. . Gotthardbahn 4

500 - 100 Mar Ivangor.· Dombrowo gar. 41. 625 u. 125 Rbl. M. 8, 30 b G Italien. Eisenb. Obl. gar. 100 Men — Koslow · Woronesch Obl. 4 1.4. bo0 c. 8925 do. do. kleine z

1500 u. 300 ; do. 1889 4 1.4. 600 60. 89,7 do. Mittelm. ·Obl. stefr.

,

—— — esl ö S en e r D d, dd, De, d= d ,

Ser , ,, . .

e

C 020 2 de

—

deR — Q

— — — — — — ——

— — — — — — — —

.

Soo s670et. BGI Gi ; ; ö ooo 2d 5G Gisenbahn Stamm u. Stamm⸗⸗ Prior. Actien.

ioo 5 36h Dwidende pro 3 3 Il. 36 Stu ce 3 bas zo ß / obi Brũnn. , 6? — ; ö — 14

me,, ,

— O O ede de = x — — — — — — —— — 1 1*—

H

r - re- M —ᷣ˖· -

300 B55. 00B Gais bergbahn ö 21 rn

1000 — — f 26 o hz Paul. N mp. St. P 500MM —, —

600 11235063 ö und Obiigatiouen. , f. 8. Tm. *r G doo a 23, 30bz G Shring. Valley O.. * 1 1.1.7 Da C

30665 132 9he 3 Werratrahn v. Ish 1 I. 1] 106, fo lol, o ff.

ö . Bank · Actien. ; ; Div. pro 1890 1891 87. 8.⸗T. Stil ce u 6 o . 8 , 300 086 Fieler h SF Si 10 1 1j 300 376 bzB Pof. Sprit Bi. — 1 17 lo0o00 80 50h Dreuß. Leibh. cx. 8 6 141 I 600 , Realcreditbank 87 6E a1 1.1 . 6 ö Rhn⸗Westf. Bl. 5 0 4 14 53 50bz G ? S5, 206 Sãchs. Bankges. ] 0 41.1 0

—

2 . 857

— —

—

. —

8 —

2 SI IL g —

—— 1 — 2 0 — — — — — T — — 2 — — — *

8. — O OO O QC M de O

11 SI SGIII11

— — — O

C n r . . c r R 4 r /

rst bart Asow Obl. 4 1.1. 600 0 König Wilh. II. Niederl. 41. 502 1.4. 600 . 9, 50B . gj do. kleine 111. 0 8. 506 Kurs k˖ 2 1.2. 2000-500 Æ6 89,50 bz vorno-Floren 28 9. M0 Losowo⸗Sewastopol .. 5 1.4. 200 Mer — — Deste de Minas

2000 u. 400 Mosco⸗Faroslaw .... 5 1.1.7 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886 . C.

3000 u. 600 Æ Mosco· Kursk 4 1.5. 1000 u. S00 M . do. do. 1889 i. C.

. * Mosco⸗Rjäsan gar. . . . 4 1.2. 2000-500 , Di 60bz kl.f. 5 Obl. stfr. gar. J. II.

. 200 f. S. 81506 Mosco⸗Smolensk gar. . 5 1.5. 1000-200 Man ob, 70G gr. f. do. kleine S Drel · Griasy 4. 600 0. S9, 30 bz Swen Centralb. 18804 de;, iss... 4 i.. oo zi bb do. do. i853 oti⸗Tiflis gar. ..... 5 2600 u. 500 Frs. do. do. 18864 - . i, rer. 4 1.4. 2000-500 4 9 3066 do. Nordostbahn. . 4 10560 = 100 ; Rjaschk⸗Morezansk gar. 5 1.4. 10 200 Mu 100,50 bi . Eisb. Syp. Lit. A. 5 1000-100 ; , Bologoye .. . 5 200 Mer — do. Lit. B. 5 200 f. de. II. Em. o 1.1.7 200 Mn ö l. Gold · Pr. steuerfrei do do ö 9650 Südwestbahn gar.. 1 J. J.7 625 u. 125 Rb. M32 70G do. do. 1891

do. Sil - pr. S5 3 i.. 206 ft z6 25d kl f. Frangkautafische Sl gar. 5 is. 11 62d n. ls; Rö, M. 5, zokz 6 Sin · tuin. . . Rudolfsbahn . 4 1.4. 000 - 200 fl. S. J do. do. flein sz 1 125 Rbl. M. 670 bz G fieine 3 (Salikamr ) Gold 4 1.4. 2000-400 M 00, 30bz kl.. Warschau⸗Terespol gar. 5 1. 10 1000 u!. 100 Rh M. 6 . 9636 e, . 953 0 err Czernowitz strfr. 4 1. 300 fl. S. 79, 606 do. do. kleine 5 I. 10, 100 ö M. 100,50 b G do. 0 Sich.

1

5. 8 ͤ . 115.11 300 S. — — 2 10er 4 1. 96, 60 b G do. do. 18364 1000 fl. . wich. iche 6 gern nn fz 2 200 1 S. —— Ser 4 i. . 6, 60 b G Wilhelm⸗Luxembg. Bahn 3 15.11 500 Frs. ; .

; , . Sm cs Dp io 3 BI. 1 36 600 1 —— Südd. Bod Cred. Vic b: Kron. ö und Schuldverschreibungen ,, . i. 0 bl sn . r, . 60 ig zobz fngar. . 33 200 f. Anilin. Act · Ges.

Denne . k do. Scr 53 -= 665 . versch. 2000 — 100 8366, 55 8 do. vr. ult. Ept. 196, 404, 25a, 90 bz do. pr. ult. Ept. ; A. G. f. BSauausf.

nh. 3000 - 200101,50 do. Comm. Obl. 37 1.4. 10 1000-500 96,006 Dortmd. Bank ⸗V. 300 102,108 V.. B. Hmb. 60 o/o 9 200. Beo. i ber Cem. n nn, . ? . ; ooo -= 200 oh d Schles. Bodenerd. . 3000 -- 160 — — Dresdener Bank 600 143. 90bz3G Wrsch, Comm B. 8 ö ,,,, do. do. 31.1.7 50000 - 200 93, 90 B do. do. rj. 10 4 versch. 3000 - 150110, 7.06 do. pr. ult. Ept. 142, 9906; do. Diss Bank 7,7 250Rbl. P. . Allg. Electr. Gs. Dtsch. Grd. Gotha ; (. 4 versch. 3000-200 100,906 Dresdener Bk. V. 1000 sii10, 256 Weimar,. Bank ev. ö 300 100,256 Ang 3. Cnt. Guan. . . br. eh, 1. 300 Jiog 206 do. 1.3 .. . S5 6s 3 do. Cr. I. f Ju. p. 13 16 309 — Westfalijche Bani 6465 , , do. 38300 106 00 63G . II. 35 1.4. 10 oO Q- 200943606 Essen. Cred. Anst. 600 120 608 Wien. Bankverein 8 7 100 fl. — — Aplerbeck Steink. 25 do. r. 33 1.7 3000 - 300198, 75 G Stett. Nat. Hp. Cr. Geraer Bank.. 600 52,806 do. pr. ult. Spt. . . Archimedes J do. . 351.1. 7 3000—– 300 98.756 rę. II0 41.1. 7 zooo -= 50 104,006 Geraer Hnd. u. Cr. 300 . Wiener Unionhant 8 7 200 fl. 103 256 Arenbg. Bergbau o do. . 31.1.7 3000—– 30093 306 do. do. 13.1104 1.1.7 3000 - 200 101,50 Goth. Grnder.⸗B. 600 B87 306 do. pr. ult. Spt. — — Barop Walzw. . 0 do. ; 101,506 do. do. r3.100 4 1.1.7 3000-200 100, 506 do neue 400,0 600 2808 Württ. Bk. Ansft. 77 6 600 — — Bartz, ig 43 Dtsch. Grdsch. Obl 4 versch. 3000-100102 0066 Sůũdd. Bod. ⸗ Cxed. 4 dersch. 2000- 100 102, 006 do. Privatbk. 600 13,80 bz G do. Vereinsbank 77 66 600 — — Baug. Br Neust. 96 do. 33 km 3000 - 100 97,006 do. do. 33 1.4. 10 2000 - 100197, 506 Hamb. Comm. B. 4 200 Beo — — Obligationen von Banken. do. ,, ch. Hypb. II. II. 5 ö 3000 - 200 113, 106 Bauk⸗ Acti Hamb. Hyp. Bank 8. Ibo u. 7503. Bank. f. Driental. Eisenb. 4 1.1.7 100,006 Faif. Wilh . 4 1.41. 7 5000. 200 bi; 6instermin 3.2 I ,, . Bank 44 7509 108.333 Obligationen in dustrie ler Gesellschaften. do. Moabit .. do. d. . 10 300 102 2,00 bz G . u. 1. 7., und Rost ocker Bank * 1. 3) ö ,, 3 5 5 . . Allg. Cl. G. rj 100 35 55 Studs zu M os 80obG klif ö. ,, do. — 2 1890 1891 Stücke zu öln. Wechslerbk. 97,30 6 S0bG kl. j. cl. A. Gs. J i . 5 6566 B66, 560 bz G Anflin· Fab. rz 105 4 1.4. 10 166, 900 B do. Anh. Masch 55 looo. 750 125, 306 Berl. Hot. G. Part. 9. ö. z — do. Baz . A. Ges. (

—

— —

2

err .

2 2 2 2 — — — — —— —–

— D

K

300 B54 00h Schm riß. td le 3 6 i 107 do

300 — — . , Vereinsbk. Berl. 4 fr. —

300 108 9006 Obligationen industrieller Gesellschaften. 600 1353506 Brl. Cichor. 1. 103 4 1.1.7 1000 u. 500 600 138 506 Brl. W. Börse 105 43 1.4. 10 1000Vu. 500 300 13100636 5 Asph. 264 4. 10 500 600 89,003 Dortm. r 411.1. 7 600 600 33 50 * Friedrichs h 32 ö 4 500 1000 117006 Germ. Portl Cm. 4 1.4. 10 1000 600 211 00b3G Königsb. Pfrdb. 105 5 1.4. 10 30090 — 00 300 18330616 Russ. Maschinfabr. 6b 1. 6 600 300 183, 306 G X *. oo I goki In Liquidation befindliche ac en schaften. ) 400 28 251 Bauges. f. Mittelwohnung. 300 — rns, 104 1000 123, ) In Liquidation getretene Gesellschaften werden franco ginsen 1000 50 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs Æ pr. Std. 109 ; nduftri ; 1000 155,30 bz G ( Dividende ist . iir. . a3 angegeben.) . 89 iG Dividende pro 3 3 t. 2 Stil cke 21 600 — — Aachen Sngen 66060 3060 126 O0bz G do. conv. 400 ho0 S5, 50 * Alfeld ⸗ Gronau. 600 1000 199,906 Allg. Häuserbau. 300 — — 750 78.00 Anhalt. Kohlenw. 300 103 90h 1000, Soo lb 3-50 G Annener Gßst. ev. 300 123, 750 1000 110 50bzG Ascan., Chem. er 600 — — 600 128,650 Baugef. City ex 600 — — 300 43,506 1G do. St. Pr. 1000 82, So G 300 109,50bz do. Ostend. 600 — — 600 1106756 Berliner Aquar 600 bo0 68,908 do. Cementbau 1000 71,506 do. Cichorienfb. 1000 69, 00bz G do. Lucknw. Wll. 600 124,00 Sentk. Vor. Act. 600 — — Birkenw. Baum. hoo Le 77 25 b G Brnschw. Pferdb. 1200 150,256 Bresl. Br. . 1000 126756 Brodfabrik. 500 47,6506 Jarol. Srt. Of 300 126.006 Centr.·Baz. f. 300 94,75 B Chemnitz. Baug. 600 125.756 do. Farb. Körn. 1000 96, 00b B Contin. Pferdeb. 600 99756 8 Croͤllnỹ Pap ev. 1200 2000125756 Deutsche Asphalt 360 37,906 ö isoo 10060. 30M do. Verein. Petrl. 500 125 25b3G do. do. St. Pr. 1000 80, 106 Eilenburg. Kattn. 600 II, 0b G Eppendorf Ind..

— — — 82

ünftirchen⸗Bares gar. . 5 1.4. aliz. Carl Ludwigb. 1881 431.1. do. do. 1890 411 1. Kaiser Ferdin. Nordbahn 5 do. do. 1887 4

do. do. gar. 4 Kaschau⸗Odb. ö ;

w DOG 2 C G 2 2 — 288 8 — 3 — = —

* do = .

, ,.

— de & 2 —

2 — — F V R R R 8 R —— — — x 5 —— — — — — — 9 8 —

w

263 Victoria. .. 1000 102, 75G Gr. Licht. Bu. Zg 300 6 30 b G 1000 157,25b3 G Saline Salzung. 1000 105, 1063 K. Sch

Grusonwerk ... 1000 —, — Hamb. Amk. Pckt. 300 — — do. pr. ult. Ept. 1000 149,75 G 9 Strßnb.

zoo / loo — , — ann. Bg. StPr. 1000 123,006 do. Maschnfb. ev.

1800 / soo 128,50 bz do. do. St. Pr. 10900 177,606 do. do. ö

1000 138,906 ö. , .

* * . .

D ‚ T D , , ‚ s 3 ‚ .

bob kire 3 ob; Bergische ..

; S4 00 bz bo0o0 u. 500 Lire — — .

500 Lire ; do. Union do0 f Důüff ( Hoefely

11118S1111ISII2ISXI

O C — — O 0 C D — C

104,504, 40a, 75a, 60 bz Schalker Gruben d00 D6, 30 * ering hm. F. 19 500 73,256 Schles. Bgb. Zint 18 300 — do. do. St. Pr. 18 500 126,25 b; G do. Portl.⸗Emtf. 10 300 115, 809bzG do. Kohlenwerke 0 1000 87, 756 do. Lein. Kramsta J 1so0 / 00 250,506 Schulz⸗Knaudt . 121 600 129,506 Seck, Mühlenb. 4 400 148,256 Siemens, Glash. 12 1200; 8000 6389, 50 bz G Spinn und Sohn 5 600 146, 25 bz Spinn Renn u Co 61 H0Qal 4ßet. A145, 90 bz Stadtberg. Hütte 10 600 134K, 70bzB Staßf. Chem. Fb. 8 300 566 St. ⸗Brd. Prtl. C. 5 300 26 506 Stett. Ch. Didier 30 1000 — — do. (n. Dampf. C. 4 500 94,75 B do. Straßenbahn 27 1000 118,50bzG do. Vulkan B. 600 117 90bz do. do. St. Pr. 117,504, 75 b; Stolberger Zink 1000 152, 256 do. St. r. 1000 292,256 Thale Eis. Et. P. 600 ö ,, 300 18, 756 do. Ndl. u. St. J 1000 41,50 b3 G Titel, u ft ß 300 127,50 Union, Chem. Fb. 500 18,506 U. d. Lind, Bauv. 400 86, 75 bi Veloce, It. Dpfg. 500 36,75 8 Vr. Köln⸗Rottw. 300 125,006 , ,., 1000 — — Vict.⸗Speich.⸗G. 1000 129.256 Voigt u. Winde 1000 97,756 Volvi u. Schlüt. 1000 118,756 Vorw. . Sp. 7 1000 80,006 Wester. . CEns. Alk. 11 300 56,506 West Srhts Ind. 71 1000 113,506 do. Union S.⸗P. 12 ,, Wiede Dan r n. ; 600 143,40 Wilhelmshütte . 3 600 23,506 Witt. Gußsthlw. 16 300 45,006 Wrede, Mälz. C. 6 600 127,90 bz Wurmrevier . . 11 1000 176, 008 Jellstoffverein. 1 1000 — — Fagonschm. S. P. 600 62,406 Jellst. Fb. Wldb. 15 1000 1453, 10 Frankf. Brauerel 1000 137,75 b B Gelsenk. Gußsthl. 600 117, 00 a. ö 625 18626 3 ron, bo0 79, 00bz G Gr. Licht. T. G. 450 105,75 Gumf. Schwanitz 1600 118,506 Hagen. Gußst. ex. 117, 0a] 8b Halle Maschinfb. 1000 164,256 Heinrichshall 180 / soo 74,50 B Hess. Rhein. Bw. 660 112,506 er en , g fb. 25.50 König Wi . en n er, 360 110009bB Kgsb. Y. Vrz A. zoo S7, 35h 9 6. ie ö 25 b 2 . Ley 0 — Nichtamtliche Curse. i lee le Gh, , Kaff. u. TG 30606 2305506 G Lindener Brauer. 500 150,00 . 300 45,00 Fonds und Pfandbriefe. Masch. Anh. Bbg. 600 52, 30 b Mech. Wb. Zittau 1000 51,106 3 rr Stude zu . Mckl. Masch. Vz. 1000 110,506 Altonger St. ⸗A. 33 I. 1. 7 5000 –- 500 ö ⸗256 * ,, Yo 25 bod; WAugsburger do. * 10 vo = 100 3 16h Möbeltrges. neue 30660 i3 4 00B Gorthuser v. 85 do. I 14. 6 500 -- S0 , M Woll u glb. Stet 600 57.306 Duisburger do. . 15300-1909 — — ünch rauh 1000 78,7560 Hildes beimer do 1000-200 —— e , Geer, lie. 1060 100, 25b3G Gönigsb. J. II.. 91 lo 2600-500 1 ο2, 0b 6 Niederl. Kohlnw. 1000 — — Mannheimer do. 7 1000 - 200 96,206 Nienburg, Eisen. acoo / 00 270,506 do. do. 1000-200 — — Nürnbg. Brauer. . 7 2000 - 200 Dranienb. hen, 2000-200 do. do. St. ⸗Pr. 10 2000-200110 Pomm Msch. Fb. 10 10900 - 10010 Potsd. Straßenb. do. do. conv. Rath. Opt. Fabr. a w. Walter estf. Ind. ir Schiffb.

Sch . Guß 12 500 Fr. ö. Sã s. Nähfd. 619 ooo ioo sl. p 5/25 bj Schles. DpfePrf.

.

1 — 1 — — — 24 — — — — —— ——— — — — — — — 2 —

O — QO

war-

kö

2 — — — 22 —

J

— — 28

1000 35,00 bz um. 26

500 125,75 B arkrt. Brückb. c. 12

600 91,756 do. St.⸗Pr. 13

100060 30,25 6G do. Ben werk do. 7 1000 80,506 Harp. Brgb. Gf. 20 500 139, 00bzG do. do. ult. Spt.

1000 144.90 bz . Mschfbr. 8 143, 75 bz arzer Eisenw. e.

600 1124,90 bz do. St. Pr.

ioo oo 'ꝰ 1,006 ein, Lehm. Wllb. 415,00 bz emmoor Prtl. C 66 50 6 erbrand . ; 79,50 G ibern. Bgw . 74 00 bzG do. pr. ult. Spt. 123, 006 ildebrand, Mhl. 71,506 öchst. Farbwrt. 131,75 B Hörderhuůtte alte — — do. conv. 213.00 b G do. St. Pr. 128, 60 B Hasn, Wagenb. 198, 9006 ö. enh. Spinn.

11 SSI III I 2 6 — — — K —ᷣ— . =

L SSI IIIIIIII

—— z

Q —— — * — — — 28 — 2 26 — 2 ———

. — —

.

— — 6

* 22

J

— — 228 2 — 2 — 2225

——

— O — O do Cd O — O 169

2

SI = II — 2

2

— ITI TITLXeas

S- C — A- * C 2

OJ 0 0—1

= 6

n . 128,256

74 0060 1706 900biG

— C — — 0 12 2

So] SCSI 14

—

— dei — 6 —

1

— O M O0

—

— O 2

ö. 10 5000 - 500 2. 1 lo JSoG Allg. D. Hand G. 6 2000 - 500 Amsterdam. Bank sch. 2000 — 200 ob sob Anglo⸗Dtsch. Bk. 2000 - 2001102. 10bz Antw. Central bnk. 2000-200 95,25 bz Badische Bank ev. 1500-75 — — B. f. Rhl: u. W. ev. 3000 - 100 101,50bz G B. f. Sprit u. Prod. 3000 - 100 95,25 G Ba rmer Bankoer. 300 - 50 lol, obi G Baseler Bankver. O 3000- 100102, 006 Bayer. Handelsbk. 300 129,006 Berg. Märk. Bnk. Nordd. Grder. ev. 4 I. 3000-300101, 50 b;6G Brg. 5 Ind. Gs. . . 2 kärnb. Vereinsbf. 4 versch. 16606 — 160 isl, co Beriiner Bank. 103,906 Nat. B. f. Dtschl. ö fälzische. ... 3 . 2000 - 100697, 206 do. Raffen verein 3000 134,806 do. pr. ult. Spt. 5 ; 7

Aach. Dise. j abg. 55 6 1000 io? SsoG; Königsb. Ver- Bk. 44 1000 50,106 Leipziger Bank.. 77 200 fl. holl. 149, 75G Leipz. Credit⸗Anst. ,, Lüb. Comm. Błk. ev 300 Fr. 106,0 Luxembrg. Bank ö 306 — — Magdeb. Bank V. 300 99,256 Magdeb. Priv. B. 63, 806 Maklerbank ... 111,256 Mecklenb. B. 00 / — — Meckl. Hyp. Ban — Mein. Sp. B. 60b!e 121, S0bGkl.f. Mitteld. Creditbk do. pr. ult. Spt.

S w C Q — O

11

ö 80 O

ö. Dx. ,

mb. Hp. - Pfdbr. J do.

v. unk. bis 130 . do.

M JJ. Hypb. rz. 1295 de. dy do vp. u Wchs. ?

M J . ö

o. unk. b. 90s? J. Prm. Pfbr. 4

— O

178,50 bz G ugo Bergwerk. 69 506 nowrazl Steins 143, 7h G Int. Baug. Et Pr 103,606 Jeserich, Asphlt. 9h. 75 G Raliw., Aschersl. 109,50 bz Kayler! Maschin. 228, 00bzB Kattowitz. Brgw 1000 500 77, 006 Kaufm. Knstdrck. 600 82.00 Kette, Dpf. Elbsch 600 113,705 8 Keyling u. Thom. J 600 223 50bzG Köhlmnn. Stärkt 600 168,006 Köln. Bergã[. . 600 92.006 Köln⸗Müsen. B. 1000 168.506 do. do. conv. 500 131.403 König Wilh. ev? 1000 140,60 do. do. St. ⸗ Pr 600 134,006 König. Marienh. 1200 — — Königszelt. 4 300 40, 00bzB Körbisdorf. Zuck GQal 41al 40, 50,75 bz Kurfürstend. Gs 300 100,50 B Lauchhammer. 300 2,30 G do. conv. 600 70,50 bz Laurahütte 600 86.106 do. pr. ult. Ept. ooo / oo 113,506 Leopoldsgrube .. 600 66,256 Leopoldshall . 1000 107,00 do. do. St. . 600 94,00 Ludw. Lwe & 400 128.806 Louise Tiefbau . 300 142 0066 do. do. St. Pr. 100 fl. 4,006 Mrk. Masch. Ibr. 1000 73,256 Mrk.⸗Westf. Sw. 1000 126,25 G Magd. Allg. Gas 300 104,006 B do. Baubant᷑ 8 600 — — do. Bergwerk 2? 400 — — do. Straßenb. 1000 80,50 bz Marie, . Bw. 1000 149,25 bi Marienh. . Kotzn. 10600 54 003 G Massener Bergb. 1000 92,50 b G Msch. u Arm. Str 600 94,006 Mech. Wb. Sor. 1000 100, 106 Mechernich. Bw. 300 162,206 Mend. u. Schwrt. 300 76,60 bz do. do. St. Pr. 600 124 506 Mix u. Genest. Tl. 600 78, 75G Möll.u HlbSt · P hö 145, 90bz G Neue BrlOmnb. 600 79 006 Neufdt. Metallw. 84 00bz G Neurod. Kunst. A. 300 — — Neuß, Wagenfbr. 300 68,20 bz Nolte. N. Gas ⸗G. 8 68 ya, 25 b] Ndd. Cisw. Bolle 1ood / zoo] 129, 00 bz G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 sö6, 25 bz G do. Lloyd 1000 138 G do. pr. ult. Ept. 10990 silkbobhz do. Wllk. Brm. 10 4 129,25 G Nordstern Brgw. do. pr. ult. Sept. —— Dberschl. Ehm. v.

165,25 B do. do. 18904 — — do. Ch. Bau⸗V 18,306 Berl. Neust. 105) 5 ,. do. Charl. Pfb. 141, 1096 Boch. Gußst. ¶ 03) 4 103,256 do. Elect. Werke 110,106 Buder. Eisw. (102) 5 10325 bz kl. f. do. Gub. Hutfbr. 104 456 dent. Dot. ill Id a h obi G . holz · Eon. 120, 106 Dess. Gas (105) 4 . u. 500M I06,75 G . Kaiserh.

1 6

4

5

5

4

—*

et

— — 2 —

— S = . 1 —— r 77 111

12

J — O — O O C — O — — C OOO O—;« :—.-ꝙo0

e

M OOO 2

ö

— *

O — M — — O — 22 S MQ — M da 82 8 —=— 2000 M OOO CC D m. O GO QO é

= 0

* SS O CO 1 — .

w

— — Don. Dmpfsch. v? II 10000ud400 — — mm G. abg. . . do. K 5 104, 00bz B Donnersmarckh. 1. ö . do. Lagerhof 99,75 G rn n, üg . 0911, 73G kl. f. do. do. St. Pr. — — Elberf. Farb. ¶ 05) 451. 1000 u. 500 107,506 do. Masch.⸗ Bau 116 5,50 bi Erdmannsd Spin. ö 1.4. ,, do. Neuend. Sp. 115, 00a, 25 bz Erin, Gewerksch. 5 J. 1000 102,506 G do. Pappenfabr. Frist SRöhm (Gö5)5 5 io 1000 u. 500103, 906 do. Wilm. Terr. Ir Berl. Pferdeb. 4 1.1.7 600 = 165 101, 30ebGk f. Berzelius Brgw. amb. Amer. Pckf. 4 I.5. 11 1000-00 — — Bielefeld. Masch. ugo Henckel 06) 4 1.4. 10 5000 500 = ö ; encdel Wlfsb. 105 11 ; 1000 los, S0o6 k Vz. C. ibernia Bergwk. 7 1000 u. 500. — — um. Gußst. Ilse Bergb. J3. 102 7 1000-500 . ö 9 pr. ult. 86 Kali⸗Wk. 4 cbersl. 5 1.5. 12 1000 u. So lz, 36033 Bonif. Ver. Bgw. Königsborn (102) . 1000 105, 196 ö Borussia · Brgw. v. Kramsta . ; 1000 u. 500M kl. f. ischue . o . 250Rbl. P. Laurahütte Pari. 1000 102,506 do. t. Pr. 2650 Rbl. V. —, Louise Tiefb. 1065) 1000 191,50 bz do. Jute⸗ Spin. 1200 75 & Loewe u. Co. a0 3000. 10001102, 89bz G Bredower Zucker 1500 2, 1 Mõl. &Hollb. 105 00 u. 200 — — Breest u. Co. Wll. 600 1128,50 bꝛ G Naphta (Nobel). S820 102.7563 Brel. Delfabrik. 600 155,306 Nolte⸗ Gas... 1000-100 102, 25 do. Straßenb. . 600 121,75 6 Norddeuts Hh. gion . Bresl. W. F. Linke ]

.

13 00B 11950636 84256 188,006

16 50biG 31,00

10h 756 21, 10bz G Sl vb

45,0086 315,006 169, 00 114,506 359, 006 118,506 7, 30G 66,70 B

33,60 G do. von 1886

21

8

r / —

m kJ

. .

— do —

O — 1 M -Md O M O

— 9 OMC — — 7 ⏑⏑ t, O M

or =

8

tt :

ö. Hpb. J. rz. 120 5 1.1.7 3000 150 —– — do. Handelsges. 91 1000 u. 500142, 25 bz Niedersächs. Ban Lr. 1004 1.1.7 3000—- 150 - — do. pr. ult. Sept. 141,904, 75a, 90b ] Norddeutsche Bk. . conv. G15. 1004 1.1.7 3000—- 150 - — do. Makler Ver. 11 10 1000 133,256 Nordd. ,,, do. III. V. neue 4 versch. 3000 - 1501102, 10bz G do. Prod. u. Hnd.— — 300 — d. .

do. V. VI neue 4 versch. 3000 — 10102. 19bzG Börs- Handel ⸗ V,. 133 11 ßo0 156,306 Oesterr. Credit. do. conv. 3.100 371.1. 7 3000 15021306 Braunschw. Bank 55 5 300 107, 90b3 B do. vr. ult. Syt. Prỹ. Bderd. rj. 1105 1.1.7 3000 — 75 1153,25 G do. Creditbank. 9 6 300 111,206 do. Länderb. abg. do. Ill. .I. rj. 100 5 versch. 6000 = 75 108, 906 do. Hann. Hyp 53 600 106,25 B Oldenbg. Sp. ⸗ Bk. do. IV. rj. 115 495 1.1.7 3000 - 100115, 506 Brem. Bk. Mrkst. 4 1000 1035036 ö Bank do. X. T3. 110 41.1.7 3000 - 100111, 006 Bresl. Dise. Bnk. 4 600 982566 Dstfries. Bk. bo o/o do. IIlJ.Illl. I. 100 4 versch. 3000— 1001101, 006 do. Wechslerbk. 5 600 98,10 6 Petersb. Dise. -B. do. XII. I. 100 4 1.4. 10 3000 - 100 01,606 Brüsseler Bank. 5 500 Fr. — — do. Intern. Bk.

do. XIII. rj. 100 4 1.4. 10 3000 - 100 102,506 Chemn. Bank ⸗ V. 63 6 306 — Pomm. Hyp. Bk.

do. XIV. rz. 100 4 1.4. 10 3000-100103, 006 Coburg. Creditbk. 5 105,106 Posener Provinz. 6 do. XI. rj. 100 33 1.4. 10 5000 - 1001695, 256 . dm. · B. 460 108,006 Preuß. Bodencred. 41.4. 4 1.1. 41.4.

1 1

— — O COO— DNN CO I O 0 O O

111

— 22 —

— D O O O O O O O

—

2

C - — — 2 –— 8— — — — — —— — — 2 22— —

82 2 — S —— —— —— — — ——— ————— ——————— ——

A 2 — J

c.

— * 3. ö. S S = d G R ü . r ö 8 R R 8 ö 6 8 R

2 e r D

* —— r n ß . D . ö ü R R 6 6 8

de

— * wet

— J

— — Do Oοσο do —

I SSI

C 0 180

21

2 82

Vr. Ctrlbde rj. 190 10 5000—- 100 - — Danziger Privatb 8 83 1500 — — Pr. Ctr. Bod. 60MM 10 do. 1880-85 7 5000—- 1001101, 106 Darmstädt. Bank 9 ot 250 f. sũdd. =. — Vr. Hyp. Act. Bk. 61 do. 1890 uk. b. 1900 10 5000-100103, 006 f. Mk. A. angm. 8 5 1000 136,506 YPr. S. V V. A. G. /o 8 1500 104,006 Oberschl. Eisb. 105 1200 J . ö Brüxer Kohlenw. ersch. 000 — 100 95, 75 bi G 9 pr. ult. Sept. 1365, 1041 36,50 b J 1500 198. 06 do. E. J. C. H. (100) 4 1000-5990 102258 kl. f. Butzke& Co. Met. 3 105000 - 100 95,706 Irmft. Setiefbant 440 3090 — — Pr. I‚mm. B. *r*E*t. 15. 15 320 P76, 006 Passage Part ( 92) 100696 86k Federstahl 1

Vr. 5p. AB. i. 1264 7 3000 - 150115, 006 Dessauer Landesb. 87 600 — — Reichsbank 3000 9, Schalker Gruben . 101,756 Chemn. Werkzg. do. VI. rz. 110 5 71 2000-200 — Deutsche Bank .. 10 . 162,10 bz B Rostocker Ban . 3 600 32,6 Schultheiß Br 1065 4 — — Gommern. Bgw. do. div. S. xz. 100 4 versch. S000 — 200 102, ob; 6 do. vr. ult.Ept. 161, 900162, 10a162 bz , , 7 250Rbl. P. Solvav·Obligat. 5 — do. do. conv. do. rz. 100 3 versch. 3000 00 57 2636 Dt. Eff. Hahn 500 8 114.256 do. vx. ult.Ept. , Tiele· Winkler 4 100,206 kl. f. Concordia Brgb. Pr. Hpot. I. G. Ctf 4 1.4. 10 5000 10909 - — Dt. Genossenschbk. J 118,756 Sächsische Bank ö 600 1118,25 bz G Westeregeln Alkal. 5 I. 192,106 Consolid. Schalk. 2 do. do. 4 versch. S000 - 19010200b36 WDtsch. Grundschbt. 63 63 18,256 Schaaffh. Bt. V. 6 5 450 106 50 bz. Westf. Grby. P. D. 5) 102,756 Fourl Vergwrk. i⸗ do. do. 3 versch. S000 - 100 95,75 b G Dt. yx. Bk. b Mo / 64 65 11500636 Schlesisch. Bk. V. l 3000 - 3001115. 106 kl. f. Zoologisch. Garten 5 1.4. 606 105,106 Dannenbaum ..

Deutsche Eisenbahn⸗Stamm -LAetien. Marienb. Mlawta p. ult. Sept. 2Saß8S. 1000. Dux · Boden bach 12 12 8 56 zt.

Div. e is s 189i 6. 8. n. Side n Noschl· Met. . 47 890 4 101.36 b do. p. ult. Spt. 217 00bi 3 e, e, , , g. ? 14 600 4 63,50 bz G . Südbahn J 1 600 4A 70, 10bz do. St. · Vr. Lt. AB 121 29 auer Ga Altd. Colberg. . ö kia d00 103, 00G p. ult. Spt. 0, 104,25 bi Gal darlũ. B gar.

Altenburg Zeitz... l ö 300 4 194.753 Suki . ; 300 S 25,50 bz G do. vp. ult. Spt. Crefeld ; 500 2,75 b Stargard PsJen ) 47 17 300 A 1022061 Gray Kösl St. 4.7 Crefeld ⸗ Uerdingen 0 800 59.50 bz Weimar Sera. ö 300 A 1535063 Ga schau · Oderberg ]

e W- t- . . 8 — — 2 X 2

8. 2

—

„ W- U . C ./ L/ L , dr, D' -

1. 1. J 1. ö. 1. 1.

M COO C 2 — ro- or- 2 D 2

C — — —f— 7 — 8 —

dð O E D D 0 O O.

k 111

t=

2

ere, 8118

v 1.4. 11.1. 11

82

83

* de

— C n L R 9 6 R — — y — — —

—

. , *

5

17. ots Soo / looo 300 S6 806 600 300 G56 B is ooo / io 9, 00G 300 70,506 00 / ioc s 41 506 98, 006

,, Deut he Bauges. I 70h; do. Jute Spin. . . Spiegelgls. . do. Thonröhren 5 10 b Donnergm. Hůtte