1x B. R., ers . 9. . Weihsehbahn. . n i o m,. ern , ,, e n , , . 125 RbIi H. ; Ung.⸗· Galiz. ger * 3 S5, 25 6 nr. Ren o. pr. P ,,, 306 e, s 3 1009 fl. holl. do. St. r . zoo ö.

. . Schl alb. 70 50 hz Warschau Wiener ler n ; e , , 3 — 2 3. 9 55 RBlabilawkas bi. gar. 3 — 3

4 238 . 5 raun . ö . w D n,, , ost. Bra lberst ⸗Blankenb. 84, 31 1 r ö deburg⸗W trenberge ; D m, 68 / 69 gar. 1 . dwh. 75, 765u. 78cv. 4 do. do. v. 63 do. do. v. 1381 4 do. do. do. 3 Meckl. Friedr. . B. 3 Dberschles. Lit. B. 3 do. Lit. E. 2 do. (Nrdschl. Zwab 5d do. Stargard sen 4 Ih n f tiche ö ahn,

zoo - J 00 AÆ iG, 006 gar. * 500 AÆ 101,256 do. do. gar. — 1874 6,0 bi Zars oe Selo 5 865 69006 California Oregon ry I Nd

300 40 — do. do. 18 zoo -= 506 899503 do. e n r, 5 M10et, bB. Central-⸗Paciste r. 1895 5

3 500 u. 3004 — — do. Ghotz. Neuf. L. II. 5 I.5. ‚ 1020033 do. 3000-500 4 102,106 Desterr. Ung. Gold⸗ Pr. . 4 15. ; 100, 75G gr. f. 80. oo A 5 5b; do. Zocalbahn Sbi. n . . do⸗ 600 102,806 do. do. Gold ⸗ Pr. 4 I.. w do. 1000 u. 500 A 102, 306 do. Nordwestb. gar. 5 3. S. l, 50 B Chicago · Surlington. 600 4 102,806 de. do. Sd. Pr. 5 IJ. 6. Denver ⸗ Rio Grande. 1000 u. 500 M — — do. do. Lt. B. (Elbeth.) 5 1.6. . Illinois⸗ Central 1000—- 500 Æ4 98306 ,, W ; Kansas Midland. 500-500 M — — Film riesen 1.1. S. 30, Manitoba (St. var ni; 300 40 98, 306 aab 8 Gld.⸗·Obl. ( 1.4. 8,40 Northern ⸗Pacific J. 3000-300 Æ4 99 00 6, 5 1.4. ; 84, do. k 3000- 300 4 — — Gold ⸗Obl. 5 14. ; . 300 u. 150 4 101,606 Südösterr. B. (Lomb. ). I50σ- 300 9 — — do. ö 1500-300 M do. do. Gold gar. 600 60 do. do. Gold) 1000 u. 500 4A Ung.⸗Gal. Verb. B. gar. 500-50 A — Ungar. Nordostbahn ö. 1500-300 4 101,006 de. do. Gld. -O. 92 500 u. 100 N — — do. Eisenb. Silb. ner S550 G St. Louis II. Inc. B. . 5 R. ö. Vorarlberger 3. 2 Aachen Mastricht . 5 J1.1. 6,066 Anatolische Gisenbahn

z0o0o- 00 lob 50 B kl.f. Brest⸗Grajewo 5 14. 65566 de. do. tüiemne⸗ 1000 u. H00 Æ 103,106 kl.f. Groß. Rus. Gisenb. gar. 1 5. 12 525 n. 125 RblI. M. 77.50 G Gotthardbahn b0O0 - 100 Gee — — JIvangor. Dombrowo gar. 46 1.1.7 625 n. 125 Rbl. M. 93, 30G Italien. Eisenb.⸗Obl. gar. ö 100 Mer 389,406 Koslow Woronesch Obl. 600 A0 S9, 70 bz do. do. kleine 3 1500 n. 300 A — — do. 1355 4 14 600 1p S0. 80G do. Mittelm.⸗Obl. strfr. 4 ĩ S1, 50bz G Kurs k⸗ kart. Asow Obl. 4 1.1. 600 10 S9, 50 bz König Wilh. II. Niederl. 43 1. 1. . 100,406 1889 4 1.4. 600 M gl, 19bj G do. do. lleine 41.1. 300 A 108.506 Cura . Im 2 2000-500 S S890, 60 bz G Livorno⸗ Florenz 300 S 1090,10 Losowo⸗Sewastopol ... 5 1.4. 200 Mer —— DOeste de Minas / 2000 u. 400 MÆ i0l,106 kl.. Mosco⸗Jaroslaw .... 5 1.1.7 10009 — 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. — fr. 3000 u. 600 Æ 96, 103 Mosco⸗Kurst 1.5. 1000 u. 500 M, S6, Yet. bz G do. do. 1889 i. C. 8,50 B Mosco⸗Rjäsan gar. . .. 4 1.2. 2000-500 0 9175 b; . Obl. ff gar. I. . hoo = 260 . S. — — Mosco⸗Sraolensk gar. . 5 1.5. 1000 200 MM, 0 89 bz gr. f. . — — Drel⸗Griasy 4. 600 MS 59,50 bz 85, 10G do. 1 ö 4. 600 ½ I, 106 S1, 206 oti⸗Tiflis gar 1.4. 2500 u. 500 Frs. — — — jäsan⸗Koslow 4 1.4. 2000-500 M S9, 406 G gr. f. do. Nordostbahn. ö 4 — — Rijaschk⸗Morczansk gar. 1.4. 200 Mun 10069 b G ö. Eisb. ⸗ Hyp. Lit. A. 5 — Rybinsk⸗Bologoye ... . 5 1.5. 200 Mer S8, 506 do. Lit. B. 5 6, 50 G do. II. Em. 5 I.. 200 Mun S6, 10 bʒ SJ. Gold ⸗ Pr. steuerfrei 96,50 B Südwestbahn gar. ... 1.1.7 625 u. 125 Rbl. M. 92,706 do. do. 1891 4 S0, 106 5 gar. . 11 628 n. 125 Rbl. M. I7 256 Sd · . . S0, 60 b; G do. ö do. ö 6 . . ,, . ö ö 3 Golz Inne, do. (Salztkamr. 6a, 100,0bz kl. f. Warschau⸗Terespol gar. 5 1.4. 10 u. 1090 Rbl. z ran 9 old) gar. 2 strfr. . l .S. ö. . scn 3 do. 1. 1. 100 Rbl. M. 100703 3 1 3. strpfl. 15. 11 300 fl. S. 71,76 arschau⸗ Wiener 10er 4 1.1. ; R o o [i. 3 ö 18 Tg , gg; , de Yer ce Gren bal fr 5 1.3.9 2 S. 65 1 do. , y J ö * ö wien, , 3 J ö — 6 . ö . 1 . , i ,, h i S l 9 , fbr. 90 4 versch. 3000 — . eutsche Nat. Bk. 55 ; ü od. Er ie on. 500 B arb. W. Gum. ! , Ser. H — 65 4 1.4. 10 2000 - 100 102206 Disconto · Gomm. 609 I91,40bzB. Ungar. Credit Bit. 12 z Anilin · Act. Ges. . 500 125,75 zarkrt. Brück. e 3f. Z.⸗Tm. Stücke zu 66 9 Ser. 2 65 3 versch. 2000 - 100 96,00 br G do. pr. ult. Spt. 190, 50a, ęQu, 40a 90bz do. pr. ult. Spt. ö. A. G. f. Bauausf. 600 91,756 do. St. Pr. ah. Dess. Pfdbr. ¶ EI. Job = 26Holol, 306 do. Gomm. Obl. 35 1.4. 10 1000-509 96 obz Dortmd. Bank · V. 1, 10G VB. Hmb. b0 so Adler Prtl. Cem. 58 iso / Soo 3, 256 do. Ber er, ,. Braunschw · Vann. 4 versch. S000 = 200 1009063 2 Bodenerd. d versch. G00 - 1560 = Dresdener Bank 143,006 Wrsch. Comm. B. ; . Admiralsgartenb 2 10660 530, 566 Harp. Irgb. Gj 14. 1025,10 b; do. Dise ⸗ Bani ; .4— Allg. Electr.⸗ Gs. 9 500 1538,50 bz Do. do. ult. Spt.

br do. do. 31.1.7 5000 - 200 95,0 bz G do. rj. 110 * versch. 3000 - 150 l1b, 7106 do. pr. ult. Spt. ö : Olsch. Grd. Gotha t ö versch. 56 – 66 ib. 5656 Dresdener Bk. V. 110,25 bz 35 Weimar. Bank ev. ? Angi. Ent. Guan. 12 100 Hir iob; G . Mischfbr⸗ 143 9011443 ; rzer . c.

pr fehr. 3 109 206 do. ö Fi, Gb Jog hn hc do. Cr. A. f Ju. H. Westfalische Bant do. pr ult Sept. do ** Te en, ob Ihk) . ö. . 4. jo 5 360 ha 6 G Essen. Cred Anst. 20, Wien. Bankverein . Aplerbeck Steinkt. 25 600 124 906 o. . 1000 80 :̈obzG Hein, ehe

7 . 4 do. III. x3. 110 35 1.1.7 300 08, 806 Stett. Nat. Hy. Er. Geraer Bank do. pr. ult. Spt. . Archimedes 5 vo. JS. rm. ib 3s] 11.7 z6oob-= 66 s 86h ni rid az 11.7 3000 1501104, 006 Jerger Hnd. u. Er. ö , i s. 66 .

. 6,50 6 Her brand ,

Balfffge 2 9 2 i.

Hen n nn . 3 . er 500 Fr. 155,70 bz do. pr. ult. Ept. 74 ,70Qäa, oli g 50et. bi angor. Dombr. 125 Rbl. de. neue 5M / 9 4 — 4 rst - Kiew er. 20 * 2 Italien. Meridion. 79 * 1.

MHNostau Brest gr. 3 125 Rbl. M. do. pr. ult. Spt.

,, 8,56 1 175 Jbl. Hi. Ital. Mittelmeer 53 5641

Sp do. vr. ult.

Russ. Südwb. gar. 5, 93 3000 - 100 RblI. P. Sar, ,, *

⸗ do. do. große 533 = z3000ul000RblI. S. — ; do. do. St. Pr. 21 . 113 33 hr ö 3. 33 1gich e r mn . *. 4

ö ; . . uxem r. Hnr. — 41.1. 7 ? ; 75 6a l g e e r 16 17 . ö. 3 . Ster . ö. 4a] 11. . se ö, Job Din rr. do. 15 14 13 2 9 r 5. iG do. vr. ult. Ept. — do. vx. ult. Spt. U 6 ö . kö

91, 60 bz

—— Eckert Masch. Fb. 4 600 fis dõ5pjßᷓ Dberschl Eñf. B. ; —

1000-500 5 — — ie lter Salzw. 11500 1a 6e, B ggg * D. 1 e üs Eisenbahn· Stamm ⸗ nu. Stamm⸗Prior.eictien.

ö, k e Ten, n,, ,, . ore, , , . ge, ee g

z w. . 2 Opꝝ. Porl.⸗ Cem S6, 00 ;

10565 7 L Joh . Industrie⸗ Actien. Eschweiler Br . 300 53730 ass. Ges. conv. ba 25G i, , , I — 46 16*1 of se —

1000 4 29420 bz cdloidende i event. fur 16d / a resp. 18 / oa angegeben) lõther Mas 1000 97256 Paucksch Masch. ö Se hr ö ; It. 6 14 20 n o 9obn 300 68,006 . w. Lit. A 96 00 bz ul. NMRMp. St. P 5 — 4 1.4 500M — —

Ibo = 66 . Fol. fioc 5ch J Jr, 3 6 werde ar eat ern 8e r, etre n raustãdt. Zucker 1ooo / ooo 2 2het. b G abgest. 113 50 b 6 ,,, und Obligationen. 08 . r öhch Ii. . reund Masch. c. 1a zoo 214096 ichn, 36 — f. 8. Tn. Stu de zu 1000 Frs. 1044063 d . . 16,00 6 ristercr ohm. c. 360 75 35 b36 Ii irt. ; 1241 50b3 G Spring. Valley O.. * ti, , = 2500 u. Hd Tire ) 2X10 hi Gaggenan Eisen. 1000 38, 1066 do. do. St. Pr. 133.25 bz Werrababn v. IS a LI, 10σùë foo j bo ff. 116 1000 30047. 506 Gelsenkrch. Ygr. 1200 / 001 36,25 hi G Pong 8 Spinner. 7256 Baułk⸗Actien 1364136, 25 b Preß pvanfabrik 7006 Div. pro 1890 1891 8f. 83. T. St de zu & 300

500 Lire 56 6 36. 3 dos er Böhm. Brh. 12 11 6665 23 30400 bz G do. pr. ult. Spt. riedrichshn. 4 1.10 600 i103 256 Gg. Mar. · Hůũtte 1000 74 00636 Ravensb. Spinn 137,25 b G Erf. Bnk S6 , 8zI 5 750 74 00biIG Rednh. SP. Lt A . rc 6. . 14

de

155313475155 50a 155. 30 b. Westsizil. St. Act. 33 . 1.1 80 Lire js Sh bz

ö 5660 *. 5 ob. kf. Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

3 1 4 ; 130

30A 130, 104 129, Sd0al30 b; Altd.Golb. * * 44 49 1.4 500 4A 112,20 7 12500 5060 Lire los, 75 bz k. f. Bresl. 341 II/ 13/29 2 600 A w, ; 1.1 . 11 7

D, ,, d —

* 1. 1. 1. 1.

3

104604, 8ob;. rt. Gro o. . 45 . 600 A 113.70 N2y9 Fr. Pa r bn e, , g, e. 51 ö, ni s 680806 Jr. Nici. Sndb. de. 5 1 6065 g r doo Fr. 9. Ostrr. Sudb. do. 5 5. 1. 600 oh obi B

C 2 — D 0 g e

& r K „ — — = =

22 ,

. . , — — . 6 —

. j

8

1. 71. 51. 71. 51.

O

do. 29 Railw. Dreg. u. . vs. 104 30636 St. Joaquin Valley.. 97, 00 bz B South. Paci. of Californ. . St. Louis S. W. J.. S5, 20 bi B St. Souis u. S. Francigeo 102,30 bz do. do.

—— —— — —— —— ——

See e o o o , = W — 2 — — — — — — — 2 — — 2 — K — 28rd S 8

31. en * ii

— 3 * e.

G. Weimar⸗Geraer. Werrabahn 18534 - 85. Wismar ⸗Carow ....

, zbahn gar. Böhm. Jiordb. Gold Döl . 1.

Buschtẽhrad. (Gold) Dbh J

= 2220 2 1

.

1

W — 1 2 — = —

eo Ss . 3 6

1 —

2 ö

= . . . . . . . 6 6

—

,,.

.

. in iisebein . lis löso s n, e. leine oo Fr?” * ; 8 königftadt. ; 110 i800 3cο lo3 4063 do. Stamm · Pr. 305 ά S Landré Wb. 1109 500 133756 do. kfhlwleine Vo n Ido . Norddeutsche⸗ 1.10 1000 74 5066 Germ. Vor Act . i, abg. 2 I. 10 300 287, 00b G kf. Gerres hm. Glsh. Vo Hoh * Pfefferberg 1.140 1000 137, 90bz G Giefel. rtl Em ; Ser e. LI0 300 223,99 b3B Sladb. & S. Bg. Schultheiß. 1.9 io sοοιν(,75bzG Glauzig. Jucker ,. 110 16966 37253 Sörl. Gisent hnd. 1655 dez 1.109 600 97 504 do. Maschinenf. . Dog ⸗ J 1.10 300 94,006 Greppiner Werke dh Ir. 28 38 do. St. . 1.10 1000 119256 Gr. Brl. Pfdbhn. doo rg. z Victoria. 9 110 1000 102, 75G Gr. Licht. B. u. Zg doo rr 59. ö Grusonwerk. a. ö 14 ö —— 69 Am. vt ö e ortmunder 10 — — o. px. ult. Spt. k,, Dortm. Eöw. Ih? 116 looo sh vo ger. Sir nb. 0b fl. gol. ⸗ do. , l. I0O zo οοοσ7, M0bz B ann 63 St Pr. ; Düss. oefel 1.4 1000 128,00 bz do. Maschnfb. ev. dessische 1. 10 160 / zoo 129, 00 bz B do. do. St. ⸗ Pr.

1500 97,506 Rhein.⸗Nss. Bw. 300 97,606 Rhein. Anthraeit. 500 87,75 bz G Rhein. Sthlwrk. 1000 112,006 Riebeck Rontnw. 1000 — — . Brnk. W. 1000 59. 256 . Zuckerfabr. 600 1138,70 Seh Kammg. 600 13250bzG do. do. Vorz. Act. 600 122, 006 do. Stickmasch. 300 83, 506 Sächs. Thür. Brk. 300 223, 00bz . do. St.⸗Pr. 500 79, 75G do. Wbst. Fabr. 10900 137,906 Saline Sal eng 1000 105,903 Schäffer C Walk. 105,304, 104,50 et. bz 5 alker Gruben 00 196 003 Scheringãhm. F. h00 3 50G Schles. Bgb. Zink 300 do. do. St. Pr. 500 27 deb; 6 do. Portl. Cmtf. 300 116, 00ebzG do. Koh lꝛnwerte 9 1000 87,756 do. Lein. Kramsta 1800, Zoo 250, 00bzG Schulz⸗Knaudt .

. ö 3 Tes, bd er Sr, T,. 256 bz . deihh. ex. 139 Bohr ealcreditbant 5 gs hn, Welt. Br. 6 1 - 5

b * * .

1 361 811 6 4 1 1 1

1 2 2 — — — ⸗2⸗— — 28

*

e r r, , , ü!

Dux⸗ ian K Oblig.

on Westb. Sn strfr do. strpfl. do. . stift. 90 ö .

— O

3534206 Saͤchs. Bankge 63,50 G Schwrzb. .

. . Ber cn oe Berl ö

500 Frs. 1000 .

18 I=

*

105, 00ebz G] Obligationen ind rienler Geseuschaften. 138 506 Bꝛl. Cichor. xj. 103 ; 1000 u. o0οσ . - 138,506 Brl. W. S„Böorse 103 4. . ö 353. 095 b3 G Dtsch. Asph. 1j. 105 . 104,256 Sh Go bʒ Dortm. n . 33 50 Friedrichshd he Br. 116. 00bzG Germ. Portl. Cm. 24277553 Königsb. Pfrdb. 105 183 756 Russ. Maschinfabr.

29 75 *

, , In Liquidation beftudliche cel schaften. ) , Bauges. f. Mittelwohnung. z00o 0 — rs, 106

22, 90 bz In Liquidation getretene Gesell 118,006 . ir nr glue. 2 4. n ,, * ö. V Seck, . — — Induftrie⸗ Actien

25 Siemens, Glas ; 155,80 b Div ion /

. z dhe 5 . . J . G ( Dividende ist sa. für 1890 91 resp. fur 1821,92 angegeben) S600 II46, 906 SpinnRenn u Co ; — e n n . 16146, 04, 25a, 60 by Stadtberg. Hütte — . — Aachen ⸗Höngen.

bo0 133.006 Staßf. Chem. Fb. =. 126,006 do. conv. 6,56 St. Brd. Prtl. C. S5. 50 * Alfeld ⸗ Gronau 29, 006 Stett. Ch. Didier 19857566 Allg. Häuserbau. K do. ln. Dampf. C. 77,00 ö t. Kohlenw. 9450 do. Straßenbahn 63, 50G . Gyst. ev. 12,70 bz do. Vultan B. 1II,00bzG Ascan., Chem. cv. 117 90bz do. do. St. Pr. 128, 75 B Baugej. City ev. 118 252,119 b3 Stolberger Zink 44,003 G do. St. Pr. 153,25 b36 do. St. Pr. 109, 50bz 6 do. Ostend. 292, 25G Thale Eis. St. P. 106.756 Berliner Aquar! 10, 106 ar n alm 69, 00 bz G do. Cementbau 19,25 b G do. Ndl. u. Et. J 712, 106 do. Cichorienfb 4190636 Titel, ar fe 69,506 do. Lucknw. Wll. 127,75 bB Union, Chem. Fb. 124,00 Sentk. Vorz. Act. 418,50 * U. d. Lind. Bauw. — — Birkenw. Baum. S8, Met. bj B Veloce. It. Dpfg. e. 77,25 bz Brnschw. Pferdb. 37,00 bz Vr. Höln. Rottw. 150,256 Bresl. Br. Wies. 125,006 er, d Dnsschl. . , 126 756 Broꝛfabrik . — Vict. Dyelch? 47,506 Carol. Brk. Off 123 256 Voigt u. Winde 126 006 Centr. Baz. f. F. 97, 75 G Volpi u. Schlüt. 94,75 Chemnitz. Baug. 118.806 Vorw. Biel. Sp. 125 756 do. Farb. Körn. 80, 75 B Wester Cns. Alt. 95,75 B Contin.·Pferdeb. 57,00 bz G Westf. Drht Ind. 99, 906 Cröllwtz. 6 cv. 13,506 do. Un gn S P. 100 / 2006125 756 Dentsch Megali — — Wiede Dampfm. 300 37,506 Dt Ind G S. P. 142,006 Vill zelmshütte . 1200 300 60. 30 * do. Verein. Petrl. 23,506 Witt. Gußsthlw. 500 125 25G do. do. St. Pr. 44 75 bz G 3 Mãlzʒ. C. 1000 80.090 b) Eilenburg. Kattn. 127.9066 k.5 Wurmrevier. 600 91,503 G Eppendorf Ind.. 175. 75 bi Zellstoffverein 1000 — — Fa gçonschm. S. P. h2. 25 bj Zellst. Fb. Wldh. 1000 148, 19bG Frankf. Brauerei ö,. d, , , .

17.6 int, 18556 ; Berichtigung. Amtliche Course.] Vorgestern: ö. . ; 79 00 Badische Eisenb. A. 193,B7 9G. Finnländ. Hyp.⸗ Gr. Lichtf. T⸗G 105, 508 Vers⸗ Anl. 94. 30bz. kl. f. Schweizer Unionb. pr. ult. Gumf. Schwan t 158.306 74, 407574, 70bʒ. Hagen. Gußst. ev. 775M l 18, ĩobz Halle Maschinfb. bh, 0 bz Seinrichshall 120/800 74 00et. bz G Jeff. Rhein. Bi.

600 112,506 Karlsr. Drl. 3 1000, Coo 225.506 König Wilh.

360 73 7061 Tönigsb. er. 110 00636 Kgsb. Pf. Vrʒr . . ö 206 . 3 2 * 2 ey o ap gl id Nichtamtliche Curse. dichter selb. Gage, 80, 256 Wass.⸗ n T. G. 230, 006 Lindener Brauer. 150,00 Lothring. Eisenw 44,906 Fonds und Pfandbriefe. Masch. Anh. Bbg 52,50 B Mech. Wb. Zittau 51 606 3. i, Stucke zu Mckl. Masch. Vz 110,75 bz Altonaer St. A. 35 I. 1. 7 5000 - 500 95,25 do. do. * 128, 006 Augsburger do. 37 10 2000 - 100 96, 106 Möõbeltrges. neue 133,75 Cottbuser v. S9 do. . 10 5000-500 96,9006 Möll. u. Hlb.Stet

J

5 — 00 =

= O . , m-. = . . . . . . .

Spand. Berg 7 Union Gratm 4

— 1

ünfkirchen⸗Bares gar. . Carl Ludwigb. 1851 do. do. 1890 J Ferdin. Nordbahn do. ö.

O ar O C9 QCQ— c ö * 8

.

ö. de

ö —— —— — — — —— —— — —— 8 — — — — — —

8 Oe , r = = = O , , = = . r = . . . 6 8 . —

——

v

Brauereien

C — — = — ——— — ——— —— — — — - — CC — — [

*

— —— ö — CO O Ob —

2

22 * do dò M

222

1 w—w— , Q Q

mo m, 0,

118S1I1 1 ISI I2I EI SSI I I IE

OD C — O O0 ; M — K O

do.

Raschau⸗Odb. 6. . do. do. do. Silb. Pr. ronprinz Rudolfsbahn.

1,

O OQO

K . d 8 8 8

* O

an..

.

— w — — — — — —

—

*1 ö

ö O

81

J

. = . . . .

ö * 3

S- — XQ Q— G W QQ —·—‚· 0 20

ö — I = III

ö . 3000 - 300 93, 8096 do. do. ci. 1104 1.1. . 3000-200101 Ho kz G Goth. Grnder.⸗ B. do. pr. ult. Ept. . Baropy Wal jw. . 6 do. 101,506 do. do. rz. 100 4 w / 000 -w200 1606 506 do neue 4029 2, 80 Württ. Bk. Anst. 74 t 800 ö. Bartz, Sager haus 44 Vtsch. 963 gli h. 3000-100 102, 00b3 G Sñdd. Bod. Cred. I versch. 2000-100 102. 666 do. Privatbk. 115, 906 do. Vereinsbank 71 600 ö Bau. Sri Neust. 0 do do. * ch 000 -= 100607, 906 do. do. 391.4. 10 2000 - 100 97,5063 G hen Comm . ö Bant f ö 9 , oc do. e. 65 — 95 2 ö. Y. * — — ö 39 ev. 4 3 3

79, 50G IYibern. gm z 74 506 do. pr. ult. Spt. 123, 006 ö

88 2 —

O

2 O OO Q 82 6 . . D m r . w . p 4 6

de 22

70, G. öchst. Farbwrk. 131,75 orderhuͤtte alte J do. conv. 22.1061 G do. St. Pr. 128, 9063 Hoffm. Wagenb. 198,906 ö Spinn.

II TT

wr 83

2 **

83

6 1 5 2 2 4 1 — 6 * * — — — — W —· — — — — — — — — —— — 1 — Q — » — — — —

——

. De, Oo o 8 O OG WG G O Oise

1.7 560d. Jo lee o; 8 gin tern , gu zei si. c 1.. lohn 3 Obligationen industrieller Gesellschaften. do. Moabit ,, i O, Her 16 zo k . w . h do. do. 0 1000 200 95,206 Div. pro 1830 1801 Stude zu Köln. Wechslerbk. 37,60 G Allg. El. G. xz. 100 4 . 4. 10 98. ob; kl. f Brl. L. Dmn. Gf. 17 Dresd. Hyp.⸗Obl. O 5000 - 500 — — Aach. Disc. j. abg. zi 6 1000 108,00 bz B Königsb. Ver. Bk. . 6 60 Anilin⸗Fab. xz. 105 49 1.4. 10 105A 906 do. Anh. Masch. rkf. Sp. P. XIV. 4 1.4. 10 ; 107,50 G Allg. D. Hand. G. 4 1000 Bo, 19G Leipziger Bank. 129,306 Berl. Hot. G. Part. 663 — — do. Ba II. Gef. ä. mb. Hyp. Pfdbr. 4 1.4. 10 200 - 00 - — Amsterdam. Bank 206 fl. holl. 149, 75 G Leipz. Credit⸗Anst. 165, 1096 do. do. 1830 451. — — do. Ch. Bau⸗V. do. do. 1 2000 -= 200100, 80 bz Anglo⸗Dtsch. Bl. 3 K Lüb. Comm Bk ev. 18,306 Berl. Neust. 69 1. . do. Charl. Pfb. do. unk. ö 2000 - 2001102 10bz Antw. Centralbnk. 6 Fr. 106, 0B Luxembrg. Ban 141,196 Boch. Gußst. ¶ 03) 4 1. 105,256 do. Elect. Werke , . : 2000 - 200 95,20 bz Badische Bank ev. ; . Magdeb. Bank V. 1059 bzB Buder Eisw. (lo2)y 5 II. 103 506Bkl .. do. Gub. Sutfbr. Mel. Hypb. rz. 125 lb0o0 - 75 - — B. f. Khl. u. W. ev. — — k 104,406 Centr. Sot. (I IO) 11.1. öh 60bz do. Solz - Compt. de. do. . 0b = 1600 10! 1503 G B. f Sprit u. Prod. 3 806 Maklerbant .. 120,00 bz G Dess. Gas (105) , 106, 703 do. Hot. Kaiserh. do. Hyp. u. Wchs. 3000 - 100 95,256 Barmer Bankver. 111, 25G Mecklenb. B. 400 / wn. Don. Dmpfsch. vs 4 I. — do. Imm G abg. ö ö 3000-50 10, oobz G Bafeler Bankver. — Meckl. Hyp Bank 133, 809et. bB do. von 18864 10000ud00 , — do. Jutespinnerei do. un 1903 do. Prm.⸗Pfbr. 4

; 1. 10 30090 100102, 006 Bayer. Handelsbt. 200 fl ssdd. — Mein. Sp. B. 600υ 103806 Donnerßmarckh. 5 1. 1000 — — do. Zagerhof 300 129,106 Herg· Märk. Bnt. 99, 75 G Drtm. m ; 4 1090 u. 50M, 60ebG do. do. St. Pr. 9 Nordd. Grder. ey. 4 451. Nürnb. Vereinsbk. . v 1.

600 122,25 bzB Mitteld. Greditbt.

3009 = 3090s101, oz G Brg. Mk. Ind. Gs. ,, do. px. ult. Ept . EFlberf. arb. ¶ G 10090 u: S00 — — do. Masch. Bau 18

1000—- 1001101, 706 Berliner Bank.. 115,50 bz G 8 Spin. 5 , do. Neuend. Sp. 60 alzische * . pb. I.xʒ. 120 ö . do. L.cj. 100 4 I. 1. ver

KC M— *

. O

8 X 82 8 8 8 D 00. 1

178.590b3 G ugo Bergwerk. 69,73 G nowrazl Steins 143, 5 bi Int. Baug St Pr 105 75 bj G Jeserich, Aspblt. 35 606 Talis Ascherss. 16 os 30G Kapler Maschin. 12 228 00 bö G Fattowitz Brgw. 10 ioo Soo 5, I5 G Kaufm. nstd rc. 2 o600 681758 Kette, pf Clbsch z 00 1153, 753 Rey ling n. Thom 7 500 223 506 Köhlmnn. Stärke 14 so btG Söln. Bergw. . 20 82506 Röln. Můfen. B. h 168699 do. do. conv. l30.75bjG König Wilh. ev. 140,603 do. do. St. Pr. * 134,006 ,. . 7 — onigszelt. Przll. 12 141,900 b; G Förbisdorf. 35 * a, 90u. ß H0a 41140, 8obz Kurfürstend. 67. 366 io. d obi Gd Run han mer 7 300 2606 do. k 600 70,50 bz daurahũůtte· . 600 86.106 do. pr. ult. Spt. oo soo 11209 Leovoldsgrube. . 600 66, 256 Leopoldshall .. 1000 107,00 do. do. St. Pr. 600 9409 Ludw. Lõwe & Co. 128.306 douise Tiefbau ev. 141 50b3G do. do. St. Pr. Iq . 20 bz Mrk. Masch. Ibr. 566 Virt. Well mn. 126,506 Magd. Allg. 24 4 103,606 do. Baubank 8 ö do. Bergwerk 2: . do. Straßenb. 3073 bz Marie, cons. Bw. 1500083 G Marienh. - Kotzn. 84 5606 Masfener Bergb. M, 0 G Msch. u Arm. Str 94.006 Mech. Wb. Sor. 190,106 Mechernich. Bw. 162226 Mend. u. Schwrt. 77,50 bz B do. do. St. Pr. 124 506 Mix u. Genest TI. 78, 75G Moll. u HlbSt⸗P 146 00b3 G Neue Brl. Omnb. Neufdt. Metallw. Neurod. Kunst .A. Neuß, Wagenfbr. 9. Nolte. N. Gas⸗ G. ahd. 3 ab abs 5 b Iidd. Cisw. Bolle 1000 300 129, 60 do. Jute ⸗Spin. — Nrd. Lagerh. Brl oh Hob; B do. Lloyd 137, 006 do. vx. ult. Spt.

*

O 0 O0 QQ - Q 2b = m . ö m

2 —* . * D =

.

2

——

.

or- t- O OO O 6 & & S

2 — = . . . . . . . 6 w 6 8

k & QO, I E e 221 6 o

6 O

Fr . 6 6 3 3

.

* O —

2 6 ö 6 4 6

S

r 3 . m = . . . . 6 .

O O — O M O6

50 t=

3 . J 6 — D O — — — 0 Q M * Sr

—

— — — — — * — — — — — — — — *

2 — — 2 — - — — — X 28 G n

3000 135,25 bz B do. pr. ult. S 1. 3000 - 150 - — do. Handelsges 1000 u. 0Oο AI, 75bz3G Niedersãchs. 5 — — . Röhm (ds) 5 1. 1000 u. 500 103 25 b; do. Wilm. Terr. 6 3000 - 150 698,756 do. pr. ult. Sept. . Norddeutsche Bk. . r. Berl. Pferdeb. 4 1.1.7 2000 — 100 101,306 klf. Berzelius Brgw. Iz 3000 - 150 98, 9006 do. Makler Ver. 11 33 no G Nordd. Grundered. 78, 306 amb. Amer. Pckf. J 1. 1000 - 500 —— Bielefeld. Masch. IJ zoo = 150102, 10b3G do. Prod. u. Snd. — ; , er Bk. 7 —— ugo Henckel (¶ 05) 4 1. 5000-500 103,25 Bismarckhutte 3000-150102, 10bz G Börs. Handels V. ö m 306 Desterr. e . 10 P. Il 67,20 bz enckel Wlfsb. 105 41. 1000 105,50 bz Boch Bgw. Vz. C. ooh = 150 ß 30 Braunschw. Bank 1 106, 906 do. px. ult. Ext. 35, 90a 167,50 b; Hibernia Bergwk. 451. 1000 u. 5ᷣ0o0( = — Bochum. Gußst. 3000 - 75 1153,50 b3 G do. Creditbank. ö 11, 196 do. Länderb. abs. 6 G. 96, 2j lse Bergb. xz. 1I02 41. 1000-500 — — do. px. ult. Sept. Goo) -= 75 198,25 bz do. Hann. Hyp. 55 106, 25 B Oldenbg. Sp. 3 11 Kali⸗Wk. Aschersl 5 1. 1000 u. 500 L0ο3, 60b3G Bonif Ver. Sgw. 3000 - 100 1 „S0obi G Brem. Bk. Mrkst. 103 50 b3 G Osnabrücker Bank 8 - Königsborn (102) 191. 1000 103, 00bi G Borussia⸗ Brgw. 3000 - 1001110, 75bz Bresl. Dise. Bnk. 8, 75 by G Ostfries. Bk. 60 dαο 74 71 v. Kramsta. ... 5 IJ. 1000 u. 5õ0Oο ο2, 2G kl. f. Brschweig; Köhi. 6b = 1606 io, 16B do. Wechslerbk. gs, lo & Petergb. Disc. B. 16 8321 P. Laurahütte Part. . 491. 1000 102,75 do. St. Br. 6 3600 = 169 160136*; Brüsseler Banln do. Intern. Br. 12.1 . Y. douife Tiefb ( IG) 451. 1000 1005036 do. Jute⸗ Spin. 1 ö 300 1900 02 ob: Bredower Zucker 1

— ——

O d M

2

108.50 bz 2l, 00 bz Sl. 50 6 45,008 317,006 169 00 1140063 360,00 bz G 120, 00 bz G 7.366 6, 70 B

36, 106 G 42.003 G 57, 0006

s, 7Zobz G

— — — — — C — — — — — C C D 2 2 D D- - — — — — — . S- Q. N T L L LT L‚

1000 193.5306363 Nat B. f. 83. lll obi 2600 -= 1600657, io do. Qafsennercin 115, 25a, 404,25 bz Erin, Gewerksch. . 6 , do. Pappenfabr. 7 do. conv. G3. 100 4

2 — = 26

do. III. TV. neue 4 do. V. VI neue 4 v o; conv. rz. 100 35 1.1. PVrßs. Bderd. xj. 1105 1.1. 85. Ill.. II. rz. 1005 vers do. I. T3. 115 41I1.I. do, . 110 471.. ersch.

er e

rs

.

D — — — — — — — —— — — — — — — — — — —

. F .

* 29 2.

. n = r . .

— — = 222 = W . R ö 9

k

m m 00

do. III. Ill. . 1004 do. XII. rz. 100 4 do. XIII. 3. 100 4 do. XIV. xz. 100 4 2 0 4

ö

. ö

0. D

= = . . m 8

1. ö 4. 10 3000 - 1001 02,406 er,, Bank ⸗V — — 5 Hvp.· Bk. ü ö L. Loewe u. Co. oν d 4. 10 3000 - 100103, 006 Coburg. ö 105,25 6G osener Provinz. 63 51 101,806 Möll. & Hollb. 105 49 00 u. 200 — — Breest u. Cs. Will do. XI. rz. 1099 35 1.4. 10 dbb 100 95,306 Dãnische Ldm. B. 108,006 . Bodencred. 7 128,60 b Naphta (Nobel) . 6 Pr. Ctrlbde. xz. 100 4. 10 5000—- 100 -, — Danziger Privatb — zr. Ctr. Bod. 600,0, 16 * 155,25 bz G Nolte⸗Gas. 6 1. do. 1880-854 1.1.7 5000-100101, 006 Darmstädt. Bank 85 57 256. sũdd. = — Pr. Hp. Act.⸗ Bk. 63 121,75 bi G Norddentsch iobd 41 do. 1890 uk. b. 1900 4 1.4. 10 5000 - 109103, 00b G f. Mk. A. angm. 8 5 1000 1136,25 b Pr. S. V. A. G. 260/ 8 104,006 Oberschl. Eisb. 1054 1. do. 34 versch. S000 – 100 95,756 G do yr. ult. Sept. 136,204 136,40 b do. volle... . 8 6 108,306 do. E. J. C. S. ¶ 00) 461. do. Comm. Obl. 3 1.4. 10 5000 - 100 95.7066 Drmst. Jettelbant 4.40, 4 300 — — . KpSt. 15 1 276,00 b; , ,. 1 Pr. Sp. I. B. I. I20 4 1.1.7 3000 - 150 115,306 Dess auer Landesb. 8 775 600 — eichs bank 8, 81 7,555 3 149, 25 b G Schalker re, i . do. VI. r. 110 5 1.1.7 2000-200111, 75G Deutsche Ban. 109 9 300 I162,90bz G Rossocker Bank . . 3 62, 60G Schultheiß Br 105 4 1. do. div. S. xz. 100 4 versch. 000 — 2091102. 30bz G do. px. ult. Spt. 162, 10 b gFtuff . . aum. G. P. — — Solvay ⸗Obligat. 5 1. 41. 1 1. 1.

ten R 0 8

D

S830 io2 75G gi. Sclfaßri 100 100 165 bz . obs Goc i 165. 16 Bregl WJ Linke

— ürxe I .

100 500 k obo = 2600 16 35 b Caffel Federstahi 101.306 Ghemnꝰ Werkzg.

103, 806 K Bgw.

. D. O. conv. 833 kl. Concordia Brgb. . 66 Consolid. Schalk. Al 19 J Courl Bergwrk. . .

OO MG O CM

v J. 1. 1. 14. 1.

e . . S n =.

5

8 C G . O . . . . . m 2 4 2 2 7

— 64 — * 3 . J — — — 0 — — — — — — —

e. m, = = r w

Sd O . D O e O e.

—

— de .

ö

.

—

ö cv. — ,

iI So

do D O

do. rj. 100 39 versch. 3000 - 200 657370636 Dt. Eff. Hahn So 8 4 300 113,806 do. pr. ult. Srt. — — Tiele⸗ Winkler. 4 p? Spot A Ctf 41 1.4. 10 5000- 100 - — Dt. Genossenschbt. J 6 6500 18,506 Sãchsische Bank. 6 118,00 bz G Westeregeln Alkal. 5

do. do. 4 versch. 000 — 100102, 090 b; G Dtsch. Grund ö 66 64 1000 118,256 Schaaffh. Bk. V. 65 1450. 1096 496 Westf. Grbv. P. O. 5 do. do. 3 versch. S000 — 100665,ů 60 bz G Dt. Syp.⸗ Bl. 60/0 66 67 600 15,0036 Schlesisch. Bö⸗ V. 7 5 3000 - z00 114 80b Gfl.. Zoologisch. Garten 5 606 II65, 10G Dannenbaum anz. Delm. Act.

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. rer z ult. Sept. 58a s, 0b; Dux⸗Bodenbach 114 12 R111 2 ö

Div. pro 1890 1891 St. S- Tn. Stücke zu Ndschl.Mrk. 1141 - 300 4A lol. 30bzG do. p. ult. Ept. 217 „ob: do. do. St. Pr. Jachen· Nastrich 3 364 14 690 6853306 Vlrer G sbaf*t. 1 1 hoo , GFö rßbhz do. St · Vr it. ß 36 11 S. ., sauer Gas. Altd. Colberg . 4½ 4754 500 AÆ 103, 10bz do. p. ult. Spt. . 70. 40a, 25a, 4b; Gal. Carl. B. gar. hg 1 11.7 G. M. 91 7ob⸗ Deut che Gauges. LVltenburg · Zeitz. gt o 1004 300 124 00 Saalbahn . 0141. 300 4A 25, 00 bi do. p. ult. Spt. gi u, Bob: do. Jute⸗Spin. 1 GCrefeld 456 4 4 300 2,60 h Stargard. Posen 1 300 ½. 102, 106 Graz · Köfl. Et. A. 41 1.1 6 107, 5b; G do. Spiegelgls. Crefeld⸗ gerdingen G 60 4 500 A 393596 Weimar · Gera.. . 300 4 14,90 b Raschau · Sderberg 4 1 S. 77,506 do. Thonrzhren Dortm. ⸗Gron · G. 4 600 A 27756 Werrabahn .. 3 1992 1. 300 67.106 Rronpr. Rud. gar. 7 S. 835.5665 Donners m. Hütte do. vp, ult, Spt. . 29.75 bꝛ do. p. ult. Ept. b 7,50 bj Lemberg Czernow 46 1. in S. iG ob: do. conr. ... Eutin! Lib. St. I. . 600 M 167108 Aus ländische ir n g. und Stamm-⸗Prior. Actien. Dest Ung. Stsb. j . hoo Frs. 1126. 8061 Dortm Un. S 300 ö Güterbhn. 5 1000 u. 500 Æ 72,75 bi Albrechtsbahn .. 4. 200 fl. S. B85, 0 bz do. vp. ult. Spt. 6, 90 l 3b lab 75h do. St. Pr. Lit. A

2

— — — — 2 — 2 1 — 1 — 2 —— — — ——

. /

— * —

C = = = . . . m.

* —— Sd, , o

Sc · C - — QQ QQ. QQ

J. 1. 14.

58,50 bꝛ G Duisburger do. J7 1500-10900 — — Münch. Braub. c. 7 1000-200 — do. do. Vor Act. IO 2000- 500102, 10 Niederl. Kohlnw. 7 1000-200 96.206 Nienburg Eisen. 71000 - 200102, 006 Nürnbg. Brauer. 7 2000-200 — — Oranienb Chem

7 2000-200 102,40 do. do. St. . 10 2000-200103, 006 Pomm Msch. Fb. 10 1000 - 100 102,406 Potsd. Straßenb. 7 3000 - 300 - — do. do. conv. 7 1000-200 - — Rath. Opt. Fabr. 7 2000-200 — — i w. Walter 11 1000-500 97, 40bz estf. Ind. Sooo -= 200 —— . Schiffb 7 2000-200 91,906 ih. 7 500 Fr. — — N. O zooo / 100 fl.. 5 25 bj 2 es. Dyfc rf

—— K L =