70, 00 bz Wars Wiener ler 79.006 Wladikawkas Obl. gar. 76 S0bz B Zars toe Selo

76, 006

„6 obi G 107,00

1600 7966 gr. f. S4 006

w 41 117 doo de. 4106 — * Schwein. Nordostt 8 5 1 11 500

eg zoh — do. pr 1 33 nnn 0h) 885 53 11 100 1. poll. do. 3 — 1 560 ö Rei m. — . . ö . 3 3 . — ö. r. — — 74 120 Rbl. 3. — pr. ult. Ept. i. . 7a lb4 S0ob 33 31 33/64 1.1 50 Lire ö 1 z

125 Rblĩ. ö de. R ; 1453. 369 b; 1 6 n Qailen. erib on 8 . 38 tz. De lch Titer m Tem Prärie. 125 Rh. M. 66 9oßz do. yr. ult. Spt. 139 e gd os. 36 bj 500 A 122058 Iss Rböi. vi. ö Ital. Mittelmeer 53 5114 ö 17 . 12500 500 Lire fo]. 6b ö. SG S5 b, do. xx. xlt. Ept. lot ba rb; ob; Sn. 2 11666 . . ob; Jura Simplon . 4 . 38 . Narienß. Ml. 3 105, 0h b

3 *

Berl. Ptsd.⸗ !. Braun . ö. Brauns eseifenb. Breslau ⸗Darschau D.⸗N. Lloyd iam rn . 84 885 Büchen 3 deburg⸗ 5 erge Mainz ⸗ Lud wb. 68 / 69 gar. Main ⸗ Ldwh 75. 76u.7 Scv. do. do v. 1874 do. do. v. 1881 do. do. do. Meckl. , , , e. Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Ʒwaßb do. Stargard⸗ gien Dstpreußische Südbahn ö 2

* 6 22

. — 2 — — 3

6 36.

Balli che (gar) Doneʒbahn · ĩgar gor. Dombr. rer, , n .

ostau⸗Brest gr. Ruff. Gr. Eisb. gar. do. pr. ult. Ept. Russ. Sũdwb. gar. do. do. große do. vx. ult. Ept. Warsch. ·Terespol do. do. kleine

2

.

22

— 8

⸗ E O O, oem, Oe d , G ee ö d

8 . 3388 RRR

6 Ss

t . . . .

1

89, 40 bi 6 — . do. Gosd Hr 102, 80b6 do. Nordwestb. gar. — — do. do. Sd. Pr. —— — do. do. Lt. B. Leib 98, 30G Ostrau⸗ Friedland.

riesen ,,, Gld.⸗·Obl. ⸗ ,,

d bl. 5

o Sũdõsterr. B. Eomb. ). do. neue.. doe. Gold gar. do. ¶ Gold) Ung. Gal. Verb . gar. Ungar. Nordostbahn t. dz. do. Gld.-O. do. Eisenb. Silb. 3 Vorarlberger

log Baltische . 100,50 B kl. f. Bret Srejewo 105. 25e. 3B Groß. Russ. Gifenb. gar. 89,606 2 ZJIvangor. ombrowo gar. 89, 60G * e , , 5

Sl, 60G e, . Asow Obl. 100,50 108,50 G6 100, 906 . ö 101, 006 Mosco/ Jaroslaw... 96, 10 bz G Nos co Kursk 98,50 Mosco⸗Rjäsan gar.... Sl, 60G Mogco⸗Smolensk gar.. — 6

S5, 196 1889 Sl, 20G . gar — — jãsan⸗Koslow —— Rjaschk⸗Morezansk gar. — — ö,, — do. . m. 96,50 B Sůdwestbahn

S0, loG Trans kaukasis . gar S0, 50G do. do. kleine 100,50 bz kl.5. Warschau⸗Terespol gar. 79,606 do. do. kleine

2 n

ö M

D. Chicago Zurlington. 107406 G62 Denver⸗Rio Grande.. 30, 306 Illinois⸗ Central . Kansas⸗Midland. ö Manitoba ¶ St. ani 688,406 k J. 84, S806 ö 100 256 ⸗ ö 53258 do. do. 8325 Rail. Sreg. . Nav. Hö. 1094 89et. bz G St. Joaquin Valley.. 96, 906 South. Pacif. of Californ. K St. Louis S. W. J. .. S5õ, 19G St . Souig u. S Francisco 102,40 bz do. do. S5, 406 St. Louis II. Inc. B.. e, n, Aachen · Mastricht. K Anatolische Gisenbahn ; 96 408 da. do. lleine 625 n. 125 Rbl. — Gotthardbahn 625 u. 125 Rbl. Pos 60G Italien. Eisenb.⸗Obl. gar. 600 4 S9, 50 bz do. do. kleine 3 600 0 90. 10bz3G do. Mittelm.⸗Obl. strfr. 600 p0 S9, 50 bz König Wilh. II. Niederl. 4 1. 600 40 91,40 do. do. kleine * ö 2000-500 Æ 89,60 bz Livorno Florenz 200 Mer — — DOeste de Minas 1000— 100 Rbl. P. — — Portug. Eisenb. 1835. 5 1000 u. 500 10 — — do. do. 1889 i. C. — 2000-500 Æ6 91,90 b3 B Sard. Obl. stfr. gar. J. I. 4 1000-200 QMM, ioo, 70 bz B do. do. kleine 4 89,50 bz Sten Centralb. 1880 4 91, 90 bz do. 18383 4 — — . do. 1886 4 S9,50bz gr. f. do. Nordostbahn. . 4 100, 5906 Serb. Eisb. ⸗Hyp. Lit. A. 5 S8, 90 bz do. do. Lit. B. 5 S5, 256 Sizil. Gold⸗Pr. steuerfrei 4 625 u. 125 Rbl. M. 92, 90 do. do. 1891 4 625 n. 125 Rbl. M. 77 0b; G Sud⸗ K. J 125 Rbl. M. 6 1000 u. 100 Rbl. M. 106 5 506 . (Gold) gar.. 5 100 Rbl. M. 166. 506 do. do. 1888 4

1. 4 72,106 War ö . 19er 4 96, 70G do. do. 1890 4 . / 79, 906 her 4 6, So bz Wilhelm ⸗Luxembg. Bahn 3

Mar ich Grenbesf ) 65 . S Rh. Syp.⸗Pfbr. 0 4 e. ö 106 Deutsche Nat. Bt. 57 57 — — Sůdd. Bod. 3 158, 106 Wiesb. Kron. 0 vlerd e re, r , nner do. Ser. * = 65 4 1.4. 10 200 - 106102206 Disconto Comm. II 8 1890, Sobz Ungar. Credit. Bĩ. l. Anilin · Act. Ges. 10 do. Ser. 62 - 65 6 versch. 2000 - 100 96,906 do. pr. ult. Spt. 196,904, 404, 60 bz do. pr. ult. Ept. I.G. f. Bauausf. 3.

3f. Z⸗Trn. Stücke zu S 3 n Anh. Meff. . 1 .I. 7 3600 200101206 do. Comm. Di. I i. IG ioo - S0 b O c Dortmd. Bank . . 6 102,106 V. B. Hmb. bo do Abler Pri. Cem. h. 115 Brsch. Somm⸗ B. n .

Braunschw⸗Hann. * versch. oo = 0 100, 9063 Schles. Bodenerd. 5 versch. 3000 - 1609 — — Dresdener Bank . 10 do. ö. do. 1 gz zo br B do. do. ri. 116 44 ve ooo = 150110, 706 do. pr. ult. Spt. 143,996 do. Dise. Bant ( 9. — Allg. Electr. Gs. Disch rd. Heng. do. do. ver ch. Zoo = *6 9 iM. 03 Dresdener Bk. V. 110, 256 Weimar. Bank ev. ? Angl. Ent. Guan. Yr. . 1. . 109, 1.86 do. do. J. 31. 11. zob0 =360 91 5 G do. Cr. A. f. Fu. H. K. Westfãlische Bank do pr ult. Sext. do. 47 106106 do. do. II. 3 1.4. 10 5000 - 200: gr ro G Essen. Cred. Anst. 19.256 Wien. Bankverein 4 Aplerbeck Stein. ö 52, 806 do. pr. ult. Spt. kö Archimedes ö .

2.

= = O0 QO — NQ 8883 ö.

K ///

de — 2

zb σσ ? 168, G do. do. St ⸗ Pr. ĩ 2 74a 3 . dxůltich dix bur . * . 31 . De ö . 1000 u 1005 bl. Luxemb. Pr. Hnr. 4 — 1 1.1.7 63 6b 3 6 langer 1õl 756; 100 Rbl. R. — — do. pr. alt. Ept. 8 5b; Saalbaßn 4 oh; 60 Rbi. 53. Schweiz. Centraib 6 44] 11. Beim. Gera do. S5 . 16bʒ 206,50 3, 25 b do. pr. ult. Ept. 34 i sg . Son, 40bz ĩ

Eckert Masch. Fb. 100.25 bz G Oberschl. Eis. B. 5 Eee Hin. 122, 0038 do Va . H. 11 . ,. 205, 00 66 36 Cem. n n ; Indnstrie⸗Actien. Eschweller Br . . 43 63

(diĩidende ißt event. ar 186001 resp. 1801/93 angegeben) töther Mas aucksch Masch. ooo do L. Bod. - onrb. Gummif. on. Bw. Lit. 10200 - 08 Æ 5871016 Dividende pro see 18s 85 ie tan n raustäãdt. Zucker do. abgest. 108 A 37 56 bz G6 9 reund Masch. c. Pietschm. e . 1000 rg. 16, 1G 67 . 3 — god s do G ister Ro)nm. c. dYluto Sie snkhlb. 2500 u. Söc Zire B66 0G 3008 aggenan Eisen. 506 Lire 56 506 48 006 Selfenkrch. Bgw. bo0 Lire S6 508 o, ig bz G o. Er. ult. Spt. 1000 - 109 fl. Holl. 101,90 10953 506 Gg. Mar. · Hutte o f ö ch 63,00 bz G 9 kleine . . zoo. 600 25 d e 14 506 Germ. Vor Act 29I, 90bGkf. Gerreshm. Glsh. 136, 75 bz G Giesel. Prtl. Em 223,00 bB GSladb. C S. .

333338 ;

dRRRR

[ — 2 — — 2222

2 di . 35

— — C — — — * iR = = 1 6

OQO Q- da OS G = e, o , . 12 —

3 —

2 — — — —— — —— Q ä — — —

2

2

C 2 0 2 2 — — 2 . 86

. , , .

8 , , d m. 2 O R .

9 4 un . n. Stamm⸗Prior. Aetien. . Dioidende pro 3 3 . ö. 4503 Brunn. Tocalbahn 5 1.1 SbofS-—— r oB G FHais bergbahn. 3 12 ö. 200k S 56 Paul. NNp. St. P 5 24 1.4 500 — — 113. 756 n ,, und Obligationen. — — S⸗Tm. Stücke zu Æ 125,756 2 Valley O.. *r 5 17 10005 132 065 b; 6 hn v. Is36 1 II, 1000. 0 soolsu o tf.

9g ö Bank ⸗Aetien. 2 iv. 1890 f. 8⸗T. S

ist sos; gef. Bg sr , , , s r, ag. Hö Fieler Br. Sh oo 1 1 li. — ö 2 reuß. Leihh. ev. 8 4 1.1 400 89, 25 , ealcreditbant 84 6 4 1.1 . . 2 Rhn· Westf. G 6 0 4 1. 33 50 bi G 32086 Saͤchs. Bankges. —— 63,506 Schwrzb. Boe /e 8 101,75 B Kö Vereinsbł. Berl 0 — —

ö Obligationen induftrieller Geseusch⸗ ft 105 Mebz G . 30 85e Brl. Cichor. rj. 103 1.1.1. ] I9oo n. ph , Br. W Bzrse 163 . io iõbõ n. bo 133. 065 86. Asph. 6 1 16

S9, 566 bz Dortm. 6 41 117

32 506 , *. 3 16 1I5, 90h ort! - Gm. in. ig 10 25 ob; G ir. Yfrdb. 109d o . 16, k 185 75636 Russ. Maschinfabr. 6 1.1. 7

18575636 In Liquidation befindliche ee dee

Bauges. f. Mittelwohnung. z00 0ᷣ — pes, 106

In Liquidation getretene Gesenschaften werden franco inf gehandelt; ist Rücahlung erfolgt, so bedeutet der Curs . — 33

Industrie ⸗Actien.

(Dividende ist event. für . 21 rest. für 1861,92 angegeben.) Dividende pro 8 . 3 Stig 2

110, 190bz3G Aachen⸗Höngen . 7 585 — — 126.258 do. conv. 0 6 —— S5. 253 Alfeld ⸗ Sronau 10 . 198 00636 Allg. . ĩ 5 80 . 75, 60 bz Anhalt. Kohlenw. 63,506 . Sßst. e. 9 111,008 Ascan. Chem. ed 12 128 606 Baugef. City v. 0 44,75 bz do. St. Pr. 3 110, 75 v; do. Ostend. ö 106,756 Berliner Aquar. 1 69, 006 do. Cementbau 8 3356 do. Cichorienfb. 3 69, 75 G do. Lucknw. Wll. * 124, 603 Sentk. Vorz. Act. — Birkenw. Baum. 77,25 G Brnschw. Pferdb 150,50bz G Bresl Br. Wies. e 126 756 Brodfabrik .. 47,606 Carol. Br Sf. 126, 006 Centr.⸗Baz. f. F. 4, 75 B Chemnitz. Baug. 126 09et. G do. Färb. Körn. 95, 75 B Contin.Pferdeb. 100,090 et. bB ECröllwtz. Pap. ev. 126 256 Deutsche Asphalt 2 37,506 Dt nd ad 8. P. — 60. 308 do. Verein. Petrl. . 126. 00bzG do. do. St. Pr. 0 79, 75 G Eilenburg. Kattn.

Kw . *

t wet- .- t- C t- t- t- t- — 2 Nd doe de D

2

Weimar ⸗Geraer Werrabahn 1884 — 86. Wismar ⸗Carow

K gar.

Böhm. gziordb. Gold ⸗ Sil. Buschtẽhrad. (Gold) Obl. Dux⸗ kö

= 2 2 2 — 2 — 2

—— — —

2

SS] c 8

do. do. St Pr. 1200; 80] ; ongs, Spinner. 36 Za dt b reßspanfabrik.

1000 75, 00 3G abensh. Sxinn. 750 T5, O0 biG Rednh. SP. Lt A 1500 97,606 Rhein. Rff. Bw. 300 974606 Rhein. Anthraecit. 87,50 bz G Rhein. Sthlwek. 12256 gliebeck Rontnw. 700 hbz G è Brnk. W. 29256 Zuckerfabr. 18,70 . Kammg. 131,00 bzG do. do. Verz⸗ Act. 122096 do. Stickmasch. S3, 506 Sächs. Thür. Brk. 223 906 do. do. St. Pr. 79, 75G do. Wbst. Fabr. 137,90 bz Saline Sahjzung. 105,60 bz ö & Walk.

2

2

i,, r — 23

= 9 n . O , . . . . w 6 .

2

SNN — — — 20 — 2 6 6.

Dux⸗ Prag ö

do.

Glisab. Westb. gin strfr do. strpfl. do. ö stift 904

6 Josefb. Silber ⸗Pr. 4

D

2 , — —— — —— — —— —— — —

* Od O COQ CC OꝘυσCÄ dò O

— 2 — O0 2 — ö.

w .

OO Q

Schultheĩi⸗ Sr , rz Union Gratw — — ö 78,60 b o. St. Pr. 666 Victoria... 4 6 Bergische 59, 106 3 59, srtm. Löw. . do. Union ; 1 6

237, 006 GSlauzig. Zucke 137 25636 Görl. enbhn 98 00bz G do. Maschinenf. e. 94 006 GSreppiner Werke 1194063 9 Brl. Pfdbhn. 102, 75 G r. Licht. B. u. 39 . —— Hamb. Amk. * ,, , ,. 50, 25 bz m trönb. soo / 100 236, 006 8 66 V 63 Pr. 1000 128, 00bz do. Maschnfb. ev. 6. zoo 128,75 bz do. do. St. ⸗ Pr. 178,00 b G do. a er — — ansa, Dmpfsch. 345096 2 Gum. 125, 75 arkrt. Brückb. e. 32, 00 6 St. Pr. gh, ,, , g,. 50 bz rp. G7. ö . ert 22 artm. fbr. 143, 60 bz ö Eisenw. e. 124,906 do. St. Pr. 90. 5G in, Lehm. Wllb. 1170906 emmoor Prtl. C 66 506 erbrand ö 560 G6 ibern. Bgw. z 7õ, 00 bz G do. pr. ult. Spt. 123008 ildebrand, Mhl. . öchst. Farbwrl. 25 31,75 B orderhutte alte ö do. conv. 212,256 do. St. Pr. 128, 90 B 3 Wagenb.

— — 5

IS; I XIII I &II SI G—ν 11

ᷣ— — — — 2 7 — — —— —— — — — — — W — —— — — — —— — —— —— —=— 8 R= = s = m r = G d r . . d o , = = , = , = =

8

.

— 4 —

ünfkirchen⸗Bares gar. 65 ö . Ludwigb. 6 do. 189 04

ane Ferdin. Nordbahn 4 r. 4 4

ö de

51. 11.

2 —

2,

=

— OQO QQ =

— O — O 0 —˖ O — C O

. .

. Raschau⸗Odb. . p? 3j do. do. 914 do. Silb. Pr. S9 4 Rronprinz Rudolfsbahn. 4 do. (Salzkamr) Gold ⸗ n n nen, strfr 4

1

— — — — — CCC · — — — — — — — — — — — — — — — r oe,

8 6 * *

— — * Mm,.

ö

—

303 105,50 bz Schalker Gruben 26, 7Bet. bB Schering Ehm. F. 71, 00br G Schles. Bgb. Zink — do. do. St. Pr. 127, 40biG do. Portl. 36 116440bz3G do. Kohlenwerke 87.756 do. Lein. Kramsta 250, 25G Schulz Knaudt . 12 129, 85096 Seck, Müh lenb. 148,25 bj Siemens. Glas h. 16 90, 40b36 Spun und Sohn 146,506 G SpinnRenn u Co 9 146, 52, 104, 60b3 Stadtber Sütte 19 600 si30,50bzG Staßf. Chem. Fb. 300 6, 606 St. Brd. Prtl. C. 300 29, 006 Stett. Ch. Didier 1000 — — do. In. Dam rf. C. 500 95,00 do. Straßenbahn 1000 118,60 bz do. Vulkan B. 600 118 908 do. do. St. Ir. 118,704,506 Stolberger Zink 1000 154,25 bi G do. St.⸗Pr. 1000 292, 006 Thale Eis. St. P. ßo0 10,256 Thüringer Salin. 300 20,50 b; G do. Ndl. u. Et. F. 54 1000 . 75 bz G Titel, Kunsttöpf. 127,256 nion, Chem. Jb. 10 48,506 ü. d. Cind Ra nv. S6, 75 bj G Veloce, It. Dpfg. 38, 00 b G . Köln Rottw. 125,006 Husschl. Fbr. — 5 ee . 8. 129. 256 Voigt u. Winde 97, 75G Volbi u. Schlüt. 118. 306 Vorw. Biel. Sp. S0, 75 Wester. . Ens. . 57,50 B Westf. Dr ht J Ind 113,506 do. ün en S P. — — Wiede Dampfm. 140, 8o0bz Wilhelmshütte . 24, 090 Witt. Gußsthlw. 44756 Wrede, Malz. C. 127, 75 B Wurmrevier .. 92 25h36 renn, rf Ind.. 175.75 bz 3, . — Faconschm. S. P. ; 6e 6 lt. b oh. a6 3566 enn, Hrn 6 . s 16 2, 75 ö eee, 13526 Hericht igzn ng. (Amtliche Course.) Gestern: do. conv.. g 9 560 B Russ. Orieut Anl. III. pr. ult. 66,25. . Mos Gr Licht. . * 135 105,503 kau⸗Brest hö, 7obz. Gum . Schwan i 118, 66h; digen Gußst. cv. 18 302117, S801 18bz Salle M 6 1000 65 258 Senricheb⸗ ö 160300 74,1096 Señf.· Rhein Sw. 600 113,006 296 sr. Dr. Pfb. 1000 aoο 225, 0063 G Tönig Wilk. Bw. 360 75 40 Tönis Masch. 300 110 106 ggeb. Pf Vn 1. . kJ 205,005 — . 2 et. Jo stbhl. Par 3360 5ridd⸗ Nichtamtliche Curse. ir, . — Xa. TG 12 230 256 indener Brauer. 2] 150 008 . Eisenw . Fonds und Pfandbriefe. Masch . Anh. Bbg 8 Mech. Wb. itt n . 386 8. T0 Scase m NMͤcff. RNast. V. Altonaer St. A. 361 LI. 7 5000-500 95.2568 do. do. Ii. 3 Auge burger do. 3 14. 10 , , , . Mobeltrgef neue 9 Cottbuser v. S do 3 3 Hlb. . 6

2 —Q—— D

SO —— —— = 288

Es 88 882228 F?

2 6 7 6 3 3 8 3

b

= 9 S -, - . , 8 w 6 m m. = m ö . ü ö . 2 . 9 86 G , , e. . . . .

— — L KL. D L L O , . . e , d e , =, - mo , = . e = e = = e = = . a , = = = . . . . D ö e =

—— —— 2 — — — 2 — —— 2 — —— — 2 —— — —— * —

— 121 — — T S — —— — — — — — = = K K R , r = . — — — — — — — — — —— —

— 2 O2 — augswartige

— — — — — O O M Oο« 0 83

— 8* C0

= 0 2 = 1 2 — 6 — — 0 — 1 4 2— 6 — — 28d 6

Kö .

n= , e m, e, me m, . m., n=, . m, . . . . . . .

ö

. n m m . m . . . m w w ö .

nn. 4

C· = G = . . . . w w

OC — 2

*

ö ö,, . , .

—

O db 0 —*

*

So e O 0:

do. oJ38, 8o bz G Stett. Nat. Hp. 6 Geraer Bank.. ; do. ö 8, So b G cz. 110 4351.1. 7 3000 - 150104300 Geraer Hnd. u. Cr. . Wien er uin on ani 81 7 200 fl. 103 256 Arenbg. Bergbau 87256 do. px. ult. Ext. Baro Wal w..

3 . 33 5806 do. do. xiII0 4 1. 060 = 60 ii So ßig. Goth. Srnder. B. 7 ; 101,506 do. do. rz 100 4 1.1.7 3000-2000, o bi do neue 40 00 92506 Württ. Bf ⸗Anst, 74 63 600 ⸗ Barz, Sager haus iG 6ob; Gz ] Südb. Bod. red. 4 . Good = 16MM io Gb; G do. Privatbk. 2. 13,806 do. Vereinsbank 9 65 600 Baug. Brl Neust. 200 Bc. - — Sbligatisnen von Banken. do. Humboldth. ch.

97,0606 do. do. 371.4. 10 2000 - 100197, 506 amb. Comm. B. 1500 u. 750 — — Bank. f. Oriental. Eisenb. 47 1.1.7 100,006 do. Kaif. Wilh.

26 — r. t- b r O e ne.

ö — Sl =I

S Te

288 O OO iso

n.

H 2 000 e

*

ers ů— 200 II 13, 106 . amb. Hyp.-Bank ; , , . 39. i0*Met ß Obligationen in dustrie ner Sr jelsschaften. do. Moabit 1000 104,006 3f. 8 ⸗Tm. Stücke zu 60 do. Kl. Thierg. 600 Y7,50 G Allg Cl. S. x3. 100 1 64. 6 298, 10h; kl. f. Grl. A Omn. Gf. 600 D660 äh g. rz 105 451.4. 10 106 003 do. Anh. Mafch. 1000 - 750 129,908 Berl. Hot. GS. wart. 451. M03, 00G kl. 5. do. az. A. Ges. I9 3 165, 10bz G do. do. 1890 491. 163 65 G kl.. do. Ch. Bau⸗V. 18,306 Berl. Neust. . do. Char. Pfb.

1 —

n=

3 E

1 S000 - 200 102,00 bz G Zinztermi 0 3 Reichsbank: 31 0 1.1. annov. Bank.. ; 4. 10 300 102.00bzG . 6 . *, 63 e, men, ne,. 3 k Internat. B. Brl. 4. Hyy. Obl. 2. 1.4. 5x. P. XIV. 4 I.4. d, . 1 1.4.

ve

. unk. . uo! 1.1. do. do. 3351.1 . n, rz. 125 5 47 11

11181

.

* 90 8

1000 - 200 95,206 Div. bro 18030 1891 Stüde zu Köln. Wechslerbk. 5000 - 00. — — Aach. Dise. . abg. ö 0 1li07, 906 Königsb. Ver.. Bk. . 102,506 Allg. D. Hand. G. 50,106 Leipziger Bank.. ooo -= S006 = — Amsterdam. Bank 149, 75 G deipz. Credit · Anst. h. 2000 — 200 100, 80bz B Anglo ⸗Dtsch. Bt. — Lüb. Comm. Bk. ev.

2000 - 200 102, 10bz Antw. Centralbnk. Il06, 70 B Luxembrg. Bank. 2000 - 200 95,20 bz Badische Bank ev. — — Magdeb. . 1500-75 — — B. f. Rhl. u. W. ev. — — Magdeb. Priv. B 4 ve 3000 - 1001101, 60bz G B. f. Sprit u. Prod. 63, 50 G Maklerbank ... 9. Hyp. u. Bchs. 7 1.1.7 3000 100 95,256 Barmer Bankver. 111,256 Mecklenb. B. 0 / Meininger .... 4 1.1.7 3000-0 101, 00bzG Baseler J Meckl. Hyp.⸗ Bank do. unk. b. io? 4 1.4. 10 3000 1001102, 0906 Baver. Handelsbk. Mein. Sp. B. 600 /oc do. Prm. - Pfbr. 4 1.2. 300 129 0063 B Berg. J . Mitteld. Creditbk. Nordd. Grder. ev. 4 1.1.7 3000 - 300 101,50bG Brg. Mk. Ind. Gs. do. pr. ult. Spt. Nürnb. Vereinsbk. 4 versch. 1000 — 100 101,606 Berliner Bank .. . iisch e 34 vers 266 -= 166 7, 1o6 do. Kassenverein 135, 25 b G do. pr. ult. Spt. om. Spb. I. xʒ. 120 5 1.1.7 3000-150 -— — do. Sandelggef. 00142, 00 Niedersãchs. Banz do. Lr. 100 4 1.1.7 3000 - 150 - — do. pr. ult. Sept. 142,25 141, 7021426 Norddeutfche Bk. do. conv. rz. 100 4 1.1. 7 3000- 150 - — do. Makler Ver. 1000 1133, 106 NVordd. Grunder ed do. III. V. neue 4 versch. 3000 - 1501102, log do. Prod. u. Hnd. 300 —— Oberlausitzer Bt. do. V. VL neue 4 versch. 3000 - 150 102.106 Börs. Handel · V. 600 156,306 Desterr. Credit .. 1 do. conv. rz. 100 33 1.1.7 3000 - 103943506 Braunschw. Bank 300 106,906 do. pr. ult. Spt. Prß. Bderd. rj. 1105 1.1.7 3000 - 75 113,606 do. Creditbank . 111,50 do. Lãnderb. abg. do. III. I. II. r. 100 5 versch. 5000 -- 75 108,006 do. Hann. Hyp. 106,25 Oldenbg. Sp. 66 1 do. IV. 63. 115 431.1. , . 115,806 Brem. Bk. Mrkst. 103,756 Osnabrücker Bank 8 do. ; ö. 10,756 Bresl. Dise. Bnk. g9, 006 Ostfries. Bk. 60 , 74 . do. l. Iii. i. 1H6 .? ibi bo do. Wechslerbk. 98, 306 Peters h Disc. B. 16 P. — — Laurahütte Part.. 41. do. XII. xz. 10 . Brüsseler Bank — — do. Intern. Bk. 12,1 P. — — Louise Tiefb. i665 431.

do. XIII. x3. l 102,406 Ghemn. Bank. V. H Pomm. Hyp. Bk. n 111,756 X oewe u. Co. a0 d . XIV. . ib zoo = 160 165 00G Coburg. Creditbk. 105,50 bB Posener Provinz. 66 51 101, SoG Möll. & Hollb. 105 431. 10 5000 - 100 95,306 Dänische Lom. ⸗B. 08, 0 Preuß. Bodencred. 7 128,50 b G Naphta (Nobeh 6 10 5000 - 100 - — Danziger Privatb. 1500 —, Pr. Ctr. Bod. 6Mνυ, 19 154,75 b G Nolte ⸗ Gas. 65 6 99 1060101, 6 Darmstãdt. Bank 3t 250 fl. sũdd. — Pr. Hyp. - Act. Bk. 64 121,75 bz G Norddeutsch. Tiobd 4 A106 f. Mk. A. angm. 89 ⸗ 1000 136.256; Pr. S. V. A. G. 20/0 8 ö 104, 9006 Oberschl. Eisb. 105 4 do. pr. ult. Sept. 136504136, 25 bi do. volle... . 8 108, 106 do. E. J. C. S. (100) 431.1. 15 zboob 16 Iö, 6 8 Drmst. Zettel bank 440 3 — r. Imm. B. ÆpSt. 15 . 276, 006 ö. assage Part (102) 4 1.

7 3000-150 115.356 Dessauer Landesb. 87 — eichs bank 38 81 7, 55 149,60 B alker Gruben 4

. 7 2000- 200111,506 Deutsche Bank. 10 162,40 bz Rostocker Bank 1 63,00 B Schulthei * do. div. S. rz. 16654 versch. S5 dd = bb ld 30 b G do pr. alt. Syt. 162,30 b Ruff. B. f. ausw. 5. 250Rbl. P. — — Solvay Obligat. ö

do. 3. 100 34 versch. 3066 600 97 366 6 Dt. Eff. Hahn hM o / 113,506 do. pr. ult. Spt. — — Tiele⸗Winkler . . 5 Ctf 41 1.4. 10 5000-1090 — — Dt. Genossenschbk. 15,896 Schsische Bank 6 600 I1I158, 1986 Westeregeln Alkal. 102, 196 Consolid. Schalk. do. 4 versch. 555 = 160 102 0b, Sich. Grund . h 15256 Schaasft. 35 450 106 40b3 G;. Westf. Grby. P. D. 5 103, 25 bi Four Vergwrt.

. do. 3 versch. S660 – 100 85 5b; d Si. Hyp. Bk. S6 61 115,006 Schlesisch. Bt ⸗ B. 7 51 3006 - 300i 14365 fkl.f. Zoologisch. Garten õ 105,256 Dannenbaum

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. Mlawka v. ult. 3 58, 60a, 50 b Dux ⸗Bodenbach 125 12 4 1 217, 00 . Delm. Act.

Div. pro 1850 1891 35. 3. Em. Sn de sn . Adfchl . Mrr gar. 4 300 A 10 4b, * p. ult. S 2 JJ . ii rs do; do. St. Pr. Lachen · Mastricht 131 . 1.1 63, 60bz Dstyr. Südbahn J 4 b00 M 70, 10 bz do. St Vr. t. A B 19 ö ; K el ge: Gas. Altd. Colberg . 1901, 75 b do. p. ult. Sr 1 70, 50,30 b Gal. Gan G, J G. M. I, ob; Deut che Bauges. Altenburg⸗Zeltz.. 19425 b Graallih⸗ ö . 300 4 25, 25 G do. p. ult. Spt. gl, So bz do. Jute⸗Spin. grefed gh: e r, een 30, os gb; Srar Koös. St. i. . P. sios 25 bz e Tregs ls Crefeld · Nerdingen 59 506 Weimar · Gera. ö 300 AM 14450 Kaschau⸗Oderberg 41... S. 7775 bi do. Thont ohren Dortm. Gron? E. 100,406 Werrabahn . ö . ; 300 4 740; Kronpr. Rud. gar. 441.1. S. 363 6653 Vonnergim Hütte do. P, ult, Spt. 100 304.50 b do. P. ult. Ext. rr S6 h Lemberg · Czernow 41. 38. ib ö do. conr. mn , e mn. . Hob B Aus lãndische ö hn⸗Sta und Stam m⸗Prior. Actien. Dest. üng. Stab. x Dortm Un. c 306 1. ; erbhn.

170, 10b3 G 60.306 102.006 25, 0 bz

1

83,506 35, 00 65,50 73 113 00 120,256 84.406

821

O t-

193906 üttenh. Spinn. 15072636 ugo Bergwerk S9 60 bz G nowrazl Steins 145.758 k tr 1035756 Jeserich, Aspblt. 5 59b G Kaliw., Aschergl. 108,50 Raplerꝰ Maschin 28 0096 e,, . rgw. 5,30 G Kaufm. Rnstdrck. SloobzG Zette, Dpf. Elbsch 13, 753 Keyling u. Thom. 209 bö G KTöhlmim. Stärke hs, 00B Köln. Bergw. .. 3 Obel bz G Röin . Nüsen. 169.00 do. do. conv. 131090bzG König Wilh. ev. 140,50 do. do. St.⸗Pr. 134,506 König. Marienh. . Königszelt. Przll. ; 14025 bz3G Körbisdorf. Zuck. 8 1413140, 10a, 30] Kurfürstend. G. zo io bi ZLauchhammer 300 2,756 do. conv. 600 G 50 bj Laurahũtte. 600 566 096 do. px. ult. Ept. ooo soo 112596 Leoxoldsgrube .. 600 56,00 bz G ge e . J 106,39 do. do. St. 500 Ludw. Lowe & Co. 400 125,806 Loui e Tiefbau cv. 300 1400961 G do. do. St. Pr. 100 fl. 14,1086 Mrk. Masch. Fbr. 10900 73256 Mrk.⸗Westf. Bw. 125, 158 Magd. Allg. Gas 103,80 z do. Baubank ? —— do. Bergwerk 3 do. Straßenb. 80 75 bz Marie, eons. Bw. 150 25 bi . KRotzn. Massener Berßhb. Msch. u Arm ẽ Str Mech. Wb. Sor. Mechernich. Bw. Mend. u. Schwrt. do. do. St.⸗Pr Nixr u. Genest Tl. ,, Neue Brl.Omnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. T25 bz Nolte. N. Gas⸗G 68, 3 0Qa,. 10a, 60 b Ndd. Eisw. Bolle soo l 30, 303 do. Jute ⸗Spin. 6. Nrd. Lagerh. Brl. 56,506 do. Lloyond . 7

i 2

28 O 8 . 2 — = w . . . 6 R 8 2 — 8

O O O 2 ü * 8e , ,

ids, e e. . e Lier, 110506 Buder . Eisw. (102) Mios 40bz kl. f. . 9 . 104, 60et. bz B Centr. 3. (lIl0) gb, 00 bz e gol · SFompt. 120 00bz 4 Soo lob, 90 bi G ot. n. 10000u400 — — . mm G. abg. I10000ud0o0 -, — do. Jutespinnerei , ,, do. dagerhof . 1000 u. 5600)iLILI70bzʒ do. do. St. Pr. . do. Masch.⸗ Bau J 2 k . o. Pappenfabr. 105,25 6 do. Wilm. Terr. 101, 20b Gkl f. Berzelius . , Bielefeld. Masch. lo 338 Hin etc sitt· os /bobz Boch Bgw. Vz. C. ö Bochum. Sußst. ö ö H onif. Ver. Bgw. 103198 Borufsia⸗Brgw. 102593 Brschweig Kohl. 102,*09et. bi & do. St. Pr. 199 Iz do. Jute⸗Spin. 0 le Sobĩ G Bredower Zucker g e de, ,. 2. resl. Delfa . ö do. Straßenb. 00

er-

2 1

ot

ret.

ö

— ö

O O Oi OQO OꝘσω— . — * t

= .

= w . . . ö 6 6 ö ö R 6

*

2

133,606 los 80G k 99, 75 bz Drtm. r, g — — Elberf. Farb. ¶ 06 115, 80 b Erdmannsd Spin. 5ᷣ 1I5, 50a, 404,50 b; Grin, Gewerksch. . 5 103,106 rist. S Röm (i655? 5 — r. Berl. Pferdeb. 4 78, 50 amb. Amer. Vckf. 4 K ugo Senckel (05) 4 . net. 105 431. 7H0a, 10â, 25 bz Hibernia Bergwk. 431. . do 56 lse Bergb. tz. 120 471. Kali ⸗Wk. Aschersl. 5 I. 137 506 Königsborn (102) 41 ; — — v. Kramsta.

* do M D D = 00 O c

2 IIITILIX

— — — — C — — ——— — — — — — — — — — — — — — — — — — — = t i . ö O, . m. we. . , = m. m m . . m . m F m . . 6

= . = C — D = — — — DD Q = S — 22 22 22228

* 2 —

88

105 306 Nat. ⸗B. f. Dts .

8

98 SCM B — 0 ⏑— . O M N

CO — 1 00 M - . — M, MO 00

— 2

.

* D

* *

1

SO

— 2

Oo O M O e 2

—— — —— — — — — — — — — — — — — — — — — — — — * J 1

4 11 S8BS&I I G2 0 - XN — — — N . . L t - Q · Q- - J· · Q .·‚ =- , D, T de , dm, , , , e. 2 6

6

— O — 12 — 0 M0 0 C OOO -=‘ r

3 = 8 = 2

222

=* 80 2

2

.

. r e , = . . . . . m . . m. . ö . . . . 6 . . . ö 8 . . . .

1111S ILS TGT, S Tes

2 0 00

2 —

*

66 06 6 1230 603 7366 S6 6 G

* 2 2

82 O m o CS O

1

* —

.

G 9

= n . . . . m

2 O

2

w , . eᷣ , . = C Dt .

= 00 = 1 — .

O 33

000 2 1200 1000-5

100, 3066 kl. f. 3 363 ö rũxer Kohlenw 10333 kl. f. 28 ke Co. Met. 100,25 bz Cassel Federstahl 101,896 Chemn. Werkzg. 103, 806 , Bgw. . — o. do. conv. 100,206 kl. f. Concordia Brgb. 14

61 — D CM Ce, L K O —— O —

— 0 2 —

D 111811

O , - =

=

C r . m . . . . 9 2 866 6 .

2 — C w 1

2 *

o =

142 0066 16d / M0 37506 756 006 15, 56636

6

. O = = = . . .

K / ss . 88 23

r r r S = E Q- — — — QQ Q Q Q-

— *

211

Duisburger do. 363 Mãnch. Brauh 5604 1 do 2 Ho do. Vor. Act 166 oõnigsb. LI 66 4 Niederl. e . 2 ö Mannheimer . z Nienburg. Eisen. 5 270,506 do. ; Vürnbg. Brauer. 0 . M. Gr bachꝰ so. 2 ; Dranienb C ö. K do. 4. — ? do. do. St. 80, 75G Potsdamer 2 3, en e . 3 96, 408 Schöneb. Gem. . 0 Olo otsd. Straßenb. 63,50 b SG Stralsund. St. A — do. do. conv. 1000 79,506 Weimarische do. 1. 4 Rath. Opt. Fabr. 1500 81,256 Wiesbaden do. 351.1. 7 ; n w. Walter 1000 111,406 Bremer Anl. v. 92 86 estf. Ind. 11I1aI Io. SMνσ ob. Danʒ. Svp. Pfdbr. 4 1.1. . 4 1 1000 141.00 do. To. do. 11.7 ; s. 8 ü. 300 149,75 B Bern. Cant. ⸗Anl. Fr. i 1000 76, 00 bz Desterr. Ung. Bk. O Sooo 2οσν . 5 25 6j . ö

SS — — — d.

82 S X —— 2

dòů =

ö

Soo / 1000

Sd o, S 111311 c άͤ‚ K

8888

1191

.

6d Albrecht gba hn. 11 1 6 si. 2600 fi. S. 6365 do. p. ult. Srt. . . do. St · Pr. at. d,, . Aussig ·Teplirz 9h 204 abg. a. 360 f. 5. W. 597, 065 3 . 441 44 s 1 111 ö Pre b r ee ept. udwh. Berb. gar. 0b Hen n if g NRorbb Y 5 150 fl. P. do. p. ult. Spt. 77 ] tesd. Bau⸗Gef. . Iä 6s bn de, v. it Spt., Ser mines, e s 6 11. 1 ö . ult. Eyt. 5 26r45,56ob Böhm. Westfahr 71. 746 II.. 7 200 fl. 8. 8. --= p. ult. Spt. 7 . . [ Tooß⸗ dee ee . 3. 106 1094 111 200 IS 3 . . . J i 3 a e ,,, . ᷣ 411.11 fl. P. II189, 50 G do. p. ult. Spt. va e 5 6 6061 ? ; ö Marien. Mlawka 1] 1n]1.

*

W — —— —· Q52*—33* **

6 S x38 8x RRR

—

. 4

LLS 1 1 & G &

3

= = m . . . . ö 2

r ü n = = m w . . . 4 2 6 2 2 2 w —— — — — — — — — —— ——— A= 2 — 0 — —— — — — 7 *— 428

1SIII*