. ) * 143106 Weichs n. . — — 65 u i000 -- 1002. — — Schwein. or hon 615491111 00 Fr.

— 2

70, lo Warschau 4 73. M00biG ö 57 gar. ] [6 306 Zars oe Selo 5 610 bG d , 6 906 Central Vacific 3. 138356 107,25 bz do. 100,75 8g. 34.006 ; do. 96,25 bz kl. f. do. 23 Chicago · Surlington. 107496 Den der. Rio Grande Illinois Central Kansas · Midland. Manitoba St. Paul M) Northern⸗Pacific JI. de. 6. do. 1 do. . Railw. Dreg. n. Nav. 86 St. Joaguin Valley South. Paci of Califoꝛn. St. Louis S. W. L.. St. Louis 1. S. Sranciscc do. do. St. Louis II. Inc. B.. 3 Aachen · Naftricht .. 6 659 Anatolische Eisenbahn ? 96, 006 de. do. kleine n. 125 Rbl. M. — — Sotthardbahn 5 u. 125 Rbl. M. Ds8, 606 Italien. Gifenb. Sbl. gar. 389,406 do. do. kleine z 20 2566 do. Mittel m. Obl. strfr. 389,50 bz Kõnig Wilh. II. Niederl. 441. 291,306 do. do. kleine 411. 89 606 divorno/Florem 4. 10 — Deste de Minas. . 1000 * dc Rol. D. — Ferrer,. 8. 5. 11 1000 u. 500 A 8 2.3 2000-500 S. 5. 1 1000200 Me 4. 10 600 46 4. 10 600 0 4. 10 2500 u. 500 Fr. — — ; ̃ 4. 10 2000 - 500 M B39. 5066 gr. f. J e oa? ; 1.4. 10 200 Mex 100,59 b. Eisb. Hyp. Lit. A. ö 200 Nur 388,30 bz do. Lit. B. 200 Mer — til. k steuerfrei 625 u. 125 Rbl. M. 92, 806 1891 25 u. 125 Rbl. M. 77 606 . . * Rbl. M. 77, 90636

do. 3 00a 0b do. px. ult. Spt. Nang. Daln. 6 13 141. 6 8 Rid, n Amsterd. Ratten. 46 24 11 . 1000 f. Hol 5 do,, Sten, s, , mn, eo

1056 006 16l 35

* 83 e

Ver Lrad. u. i . 38 506 Canada Vaciie 3 331. 105 5 84 380 b Schweij. NUnienb. 44 24 1.1 65 Fr Fi Bob! Gottharbbanßn. 6 33 00 Fr. 34 65 tz de rr, I. St. n wa,, 0 b 2 px. ult. Ext. 155 2331564 90h Westsizil. St. Act. 33 3734 1.1 50 Lire 53 380 bz

. neue 50, 147 206 j n . 3 3 tj. Dentsche Eisenbahn⸗Stamm⸗Brioritãten.

1090 * Seren fer, 123,502, 8063 Altd.-Golb. St. Pp: 44 49 600 A 12290516

1000 5 7,50 , . gr do. vx. ult. Ept. 12500 - 500 Lire liõt h bz ö SBSresl. Wr 2 Iii 13905 600 A 50 256

— 1

1.

1.

1

1000 9 84. Nu ss. Er. Eisb. gar. Ital. Mittelmeer . ö 101 703 606 BSrt. ron. 509 1 59061

1

1

36

D. N. gloꝝd (Rost. gen 53 . 29. 256 Ergãnzungsnetz Halberst. Blantkenb. Si 88 4 1.17 ——— do. ö Nens. I. bed. Gicden 1 102.196 Desterr. Ung. Gold Pr. Magdeburg · Wittenberge z 89, 2356 do. ö j 68 b aar. — Main ⸗Ldwh 75.7 6bᷣu.7Scyv 4 102 306 do. do. v. 1874 4 do. do. v. 1881 4 do. do. do. Meckl. Friedr. ö a Föerfchlej. Lit. B. do. it. E.. do. (Nroschl. . do. Stargard. D wreußische 2 a

CO O 0 0.

1000 7 . 10652 361 55 * 5

— — — ee , , r. y nn

2220 02 2

2 eo l 3

Oo 1 — — —— — —

2

1000 2 Ruff. Sũdwb. gar. 1.1.7 P. 74206 Jura⸗Simplon 6 4 . 6 große 5.35 5 1. 000 7420 do. do. St.⸗Pr. . 28419 o. xx. lt. Ext. 2 üttich Limburg. O0, Ort r. S ; 109350 i565? 336 Warsch · Kegel . ids 3 tz kur , , ,. * 3 83 62 ö ö 32 . J li 33 6. e, 16 0 1 . R . do. px. ult. Ext. 63. 10462. 2563 8 . * ⸗ * 34, r,. . 109420 ar iener ö O0 Rö 206,506 Schwei . 6 500 Fr. 3 308 ** eim. 4 83263 19090 950i do. xx. ult. Spt. . 4 35 . ö. . 4. .

1009 91, 50 b

133 * 2 . 1, 1000 - 500 89 110,406 Cgestorff Saljw. ; 7 1.1 1500 122 00

106060 66 336 ö. . ö 18 — 64 Sooo . 1666 163 366 . rdinnns m. 61 b 500 M006 3 i,. Induftrie· Actien. e,, ,,. 3w. 1 17 300 S6 25et. iG 109090 47 22,0096 c Dioidende ist exent für 1828 31 ref. 1891 2 angegeben) Iõther Massd. 2 11 1000 276606 i , err gn, .

. — ; 5 ö 3 Sta ce zu Frauftãdt. Zucker 0 19 1020 08 * 3739018 Tunern, wre wee ten 3 * Freund Manch. c. 14 214 006 Pie ꝛischm. Mint 16 716, 006 Pluto St mnk6⸗ b. 25

; 375 ; 0 1 2 6 Ahr. . o 16.0061 iltere m,. . 2500 n. 55) Lire 656063 B 366 823 , . 3326638 do. do. St. Pr. 2 500 Lire 96,50 6 0 ĩ— 2 * 530236 Selen krch. Bgw. liaoo / soo 136 0903 G Pongs, Spinner. 5 od Zire 86 153 Böhm. Brh. ö 23025 do. xx. nt. Srt. 183 8ob; Preß Tanfabrit. 3 1000 - 109 fl. Holl. 101, 90 Ted richshn. 106 361 Sg. Mar. · Putte 16g Ferden sb. Sinn. 8! 100 f. hh ö ,. — do. leine 1756 Rednh. Sp t 6 500 Frs. ; . Konig do. Stamm · Pr. 27608 Rhein. Rff. Bw. 7 3000 339 4. 000 e do. . kleine 274508 3 in lbeectt. 10 2000 u. 400 Æ ö wear n . Germ. Vorz⸗ Act 386 50636 . bein. Sthlwrk. 1 666 n. 460 M B65 356 Pegenh. abg. 26 Gerres hm. Glsh. 12108 Iicbecks 2500 -50— Ä FSrz. ; re ferberg . J Siesel. org Em „60 500 Frs . S*. ö = 55 B Glarb. TS. Bg. 1000 Frs. Schulthei 1080 a0 3 Slauzig. . 1000 Frs. Syvand. Berg . 19090 13675 GSõrl. Eisenb 161 1000 Frs. e, g. 1 00 D353. 25 do. Maschinenf. . 0M Ers. Verein conv. 4 O06 GSrepyiner Werke doõo Irs. 8660636 Do. St - Tr. 67 — . 383 3 7740616 Victoria. 5 — 844006 . . 3 1 Bergische . 3

ooo u. 00 Lire 59.40 Dortmunder 264 500 Lire — Dortm. Löw. 10

3 . 3 bn,

1000 f. — .

. ö 16. 100 56509 ⸗ de gr. uit. St. do. t alt. Ert 1000-500 Æ 698,30 Ostrau⸗ Friedland... 5 20 . . Narienb. Mi. 6 86M A. 195 ori 5000 -= 500 4AÆ . . 4 300 4 ab —— Gld. . 3 3000-300 AÆ 3606 - 5h65 — . 300 u. 150 4 01,9 Süũdõsterr. B. ELomb.) . 3 1500 —- 300 AM ] do. , 1500-300 AÆ do. do. Gold gar. 600 6 ĩ do. do. (¶ Gold) 1000 u. 500 AÆ Ung. ⸗ Sal. Verb.⸗B. gar. 5 560M -‚· 50 Ungar. Nordostbahn n. 5 1500-300 6 * do. Gld.-O. . 500 u. 100 A Eimenb. Silb. . 6. 260 Re ; . ; 30 206 3000 - 300 A . 50 kl. f. 3 SGrajewo 1000 u. 500 MÆ 103, 106 kl.5. Groß. Russ. Eisenb. gar. . 530-100 M Ira nzor. Dombrowo gar. 41. 1060 Ma 89 106 , ,. bl. 4 1. 1500 1. 300 M — — 1889 4 ; 82 M9et. b G Cura · Az at Asow Obl. 4 t Io) 15 6 do. 1883 4 300 S 108,59 636 Kurs k⸗Kiew 300 40 100, Met. b B LxLosowo⸗Sewastopol .. 2000 u. 400 A O0, So Mosco⸗Jaroslaww .. 3000 u. 00 Æ 6, 196 Nosco Gurs: S

Mcllb. Südb. da. 300 * 20 256

. 2 3 — 906

0 σ - 0 = :

— — 4 — Q — — Q — — E*—

82

50 31 30 500 na

—

1

81

D. —

.

er er t= =

82 —

2— — — — — — — — e e b = = ü d n n , , e , = = e m, = d, m- —

56708 120 0966 . 7050 wen- vro 3 31. 2 Stic *

*

Weimar⸗ Geraer Werrabahn 1858 - 85. Wismar ⸗Carow Albrechtsbahn gar. do. . 50m. Nordb. Gold⸗Obl. sichtẽ hrad. (Gold) Obl. 4. xr⸗Bodenbach w ö ö I

23 9 6

*

8 COM Oλφ⏑ wor- e, n n=

r 30 bi Brunn. Vocalbahn 3 111205135 3 30 b 214 2007

. 14 530000 35 CM G8

13 756 Eisenbahn⸗Brior. Actien und Obligationen.

. 3 3⸗ Ta. Stade u *.

1u0οο 80 12. 30 bz Spring. Valley O.. 1.1.7 1000 7 — —

365 566 k aan d. sss 1 Il, obs. 1001101, 606 ff.

1000 . Bank ⸗Actien. 1202 3 906. Da peo 1800 1831 8. 3⸗T. Sta er . 600 137,506 Erf. Bur S6 o/ s 555 LI 350 300 gCieler Bl. 8er 9 10 1 500 300 36 92636 Do, Syrit⸗ i. 300 ;

6 3 : hrenß Leif. x. 1000 002, 1535 236636 e mr. 10609 1,99 17009 Rhn.⸗Westf. Bk. 300 . 206 . Bat gef. 500 53 50 b G wrd Bd, 3 67 500 k . 0 fr. 500

Io5 obi Obligationen tabu tteiehe Gesegscheaften. ö . tj. . *. 1.1.7 1000u. 500 io I1boo n Sb

4 500

4 600

Vr 57 500

rm. P . Gm. 10 1000 Ron igs b. Pfrdb. 165 10 3000-500

Russ. Maschinfabr. 6 600

In Liquidation pestudliche Gee ltfchaften.

zurũag

Bauges. f. Mittelwohnung. 300 — Br, 106 In Sianidation getretene Gejegschaften werden franco Snren ge Jandelt; ift Rüczahlung erfolgt, so bedeutet der Curs Æ pr. Sed

¶Indnstrie⸗ Actien.

(Dioidende ist event. für 1830 91 rep. r 18901 2 angegeben) 36 Zink Stu se zu Tm. its

600 400 600 300 300 300 6090 600 — 1000

600 — 600 h00

2 — = * .

2 1

9.

k

—

3

— — t= = = m w O = = o = me, d= e. me = e e, me, me = oo, e, me o o e e, = we-, me, n=.

D W Q Q 0

*

, . k 8

— — O CO

2 — é 8 * 860

1—

— Q 2 * 8

— 5 d C CO

— . x = — — — — — 9 — k

1 — — — **

—— 2 — — —— 2 — = — —

Soo = =

1

*

ww 5 f 5

. = — =* . w

& I 1 II

Eli ab. k

do. do. . az⸗Josefb. Eil ö. nftirchen. Bares gar.. Geliʒ. Carl Ludwigb. 1851 do. do. 1890 Kaiser Ferdin. Nordbahn ? do. . 1887 do. gar. 4 ga char. Obb. . Pr. 894 do. do. 31 do. Silb. Pr. S9 Ke . Rwolfsbaßn. ] (Salikamr ) Gold 4 2. ere. Czernowiß strfr.

—

*

CO O M O O

=

? 8 6 *

— — — — — Q — — Q — —

. . 6 6

! Mosco⸗Rjäãsan gar.... 5000-200 . S. ; Mosco·Sraolenst gar. 200 fl. S. ( Drel· Griasy

300 fl. S. 385,00 do. z60 st. S 1,20 bi Voti· Tiflis gar 200 Ai. Rjãsan⸗Koslow 1000-100 f. . Rjaschk⸗Morczansk gar. 106500 - 166 fl. , Rybinsł᷑⸗Bologove . 200 fl. do. IH. Em. . ꝛ] Südwestbahn gar.... 200 fl. kl. 5. Trans kaufafif che bl. gar. 000 6200 fl. S. 80 666 ; do. do. kleine h 2000 409 1 10904063 kl.5. Warschau⸗Terespol gar. O 1000 u. 1090 Rbl. M. 100, 506 Crans (Gold) gar. 300 fl. 79, 506 do. do. kleine j 100 Rbl. M. 100. 606 do. do. 1888 4 strpfl. 4 366 fl. — Warschau⸗Wiener 10er 4 1.1.7 . 97.306 do. do. 13904 ann * . mir ische Grenzbabn. . 5 200 f. —— do. w 97,30 bz Wilhelm ⸗Luxembg. Bahn 3 S500 Srs. 83 0906 3 ieb. 1

3f S reibun Rh. Sy. Pfbr. 90 4 versch. 3000 - 10901101, 1096 Deut che Nat. Bt. 6009 — — Südd. Bod. 55 6 7 6500 158, 106 Wiesb. Kron. en,, 3 do. Ser. bx = 65 4 1.4. 10 2000 - 100 1092206 Disconto Gomm. 600 1189203 Ungar. ,. 12 95 200 f. Anilin · Act. Ges. 1 S* Tn. Stn de zu do. Ser. 62 — 65 3 versch. 2000 - 100 96, 090 b; 6 do. pr. ult. Spt. 199, 204189, 25 b do. pr. ult. . G. f. Bauausf. 3. Deff. Pfdbr. 174. 7. 3000 - 200101, 206 do. Comm. Obl. 37 1.4. 10 1000 - 00 96, 00636 Dortmd. Bank⸗V. 300 i022 108 V. B. Hmb. 5h 11 91 200 Beo. Adler Prtl. Cem. Brauns schw⸗ Hann. 4 versch. H 000-200 100,903 Schles. Bodenerd. 5 versch. 3000 150 — — Dresdener Bank 600 1430 6 Comm. B. 10 . 250 Rbl. P. Adrairalsgartenb J do. do. 35 1.1.7 5000-200 93,B, 90 do. do. rj. 110 4 versch. 3000-150110, 706 do. pr. ult. Ept. 142, 604,10 bz do. Dise ⸗ Bank 8, 9; 77 2650 RblI. D. —, Allg. Flectr Gf. Dꝛsch. Grd. Gotha do. do. versch. 3000-200 101,00 Dresdener Bk.⸗V. 1000 110,256 Weimar. Bank ev. 7 300 . Ang. Cnt. Gran. . ö. . 300 109,906 do. do. 33 1.7 300-200 94 756 do. Cr. L. f. Ju. H. 300 — — Westfãlische Bank 5 450 do yr ult. Sext. ( n, . 300 106,006 do. do. II. 3 1.4. 200 94,756 Essen. Cred.·Anst. 600 120,756 Wien. Bankverein HJ AMrlerbeck Stein. 1 3000 - 300 98.756 Stett. Nat Hp. Er. . Geraer Bank.. 600 52, 806 do. vx. ult. Ext. — Are imedes... I. 3000: 300 893 756 ; . 104 00 Geraer Hnd. u. Cr. 300 — — Wiener Unionbank 8) 200 fl. 103 256 Arenbg. Bergbau s 6. 3000 - 300 383.306 do. ri. 110 . ? . Goth. Grnder⸗ B. 600 87,25 6 do. pr. ult. Ept. ö Ba gro Kal w. ; ; 101,506 4 OM oO0 50Ob G do neue 07 600 9300636 Württ. Bk. ⸗Anst. * ; Sach. J,. sch. 3000- 100 10200636 Sid. Bod. Erd. sch w 102.006 do. Privatbk. 600 113,906 do. Vereins bant᷑ . z Ban Srl ten ersch. 3000 - 100 0 do. do. 311. 2.15 200 - 10097, 90 6 amb. Comm. -B. 200 ß̃eo. —, — * Obligationen von Banken. do. he e. 3000-200 113, 106 . . amb. Hyp.⸗ Bank 1500 u. 750 135,006 Bank. f. Driental. Eisenb. 44 1.1.7 100, 006 do. Tais. Wilb. ,,, . Bank⸗Actien. . ** 361306 0. 3000. 200 1, ob; & GGinsterruen 4.4. . n, Bel 636ar4. sn, *, 1. annor. Bank 80, 0m, 268 Obligationen inn stricher Gesellschaften. do. Moabit .. 300 1902 06biG u. 1. 7., und Roftocker Sant 457. 1. 3) nternat. B. Srl. 1000 104.006 f. Z⸗ Tr. Stucke zu * * sI. Thierg. 1000 - 200 35, 306 Div. vr 133 18561. Stade zu Köln. Wechslerbt. 600 97,500 Allg El. G. 3.1090 4 1.4. 10 i555 660 28593 Brl. A. Dmn. 8 O õ 000 - 500 — Aach. Disc. j. abg. 55 6 1000 1089966 ** nissd Ver. Bi. 600 36. 606 , j. 105 . L.4. 10 500 106,00 B kl. f. do Anz. Masch. M750 G lg S. Sand. G. 1009 52.256 deipziger Bank.. t 1000 - 750129, 60 Berl. Hot. G Har 7 500 u. 200 — — do. Sar . A. Gef. ö 2000 500. Amsterdam. Bank 200 fl holl. 130, 108 Leipz. Fredit· Anst. 300 5. 106 an* do. 10 500 = 500 103,003 o. Sh. Van 2000 -= 20901100, Anglo⸗Dtsch. Bt. 309 . — 300 118306 Berl. Neust. 5. 7 500 — do. Char. Pft. zoo = bo i Ge io; Antw. Central bnk. 300 Fr. 1 6, 3e. mar ern brg. Bank. 250 Fr. 141,208 . Gußst. 093) 7 1500 103, 256 do. Glect. Wert. 2000-200 95,20 b Badische Bank ev. ,, Magdeb. Bant⸗V. 6060 10506 Buder. Eisw. (102) IO 1000- 200 103.19bj fl f. do. Sub. Hutfbr. 150-75 = B. f. bl. 1. W. cx. 350 obo Ia deb 31 tiv. B. 1500 io 66 dent. Sot ii Id 7 500 36 60 b; 6. D Hann. 300 - 109010150b36 B. f. Spritu. Prod. 600 63.3403 Naflerhant 600 115,256 ss. Gas (105) 7 1000 u.ä500 06, 906 do. Per Faise ext. 3000 - 100953256 Barmer Banker. 600 11,3063 ö ‚ 500 n. Dm pfsch vs 11 10000ud 09 do. Img a ab 3000 - 50 191, 00b3G Baseler Bankver. 500 Fr. — — Meckl. Hyp.⸗ Bank 600 33,258 5 von 1886 10 1000400 do. d Sete vinnerei 3000 - 100 102006 Bayer. Handelsbt. 200 fl südd. — — Mein. Sp. B. b M 300 4.00 bz B Donners marckh. ; 1000 do. Lagerhof 300 12990 k rk. Bnk. 1 23 b36 Mittel. Creditbi. 99. 50 Drtm Union si ig): 10 . SoM ii. 7οbʒ do. do St - Pr Nordd. rde t. cd. 1.7 3000 - 300 191,506 g. Mk. Ind. Gs. do. px. ult. Ept. EFlberf. Farb. ¶ 065) 4 1.4. 19 1000 u. 5oστιο?·οoG6 80 e r Ban Närnb, Vereinsbt. 4 versch. 11MM. — 190 0.6 & 33 er Bank 10 Sog Nat. B. f. Dtschl. Erdmannsd Syin. 10 300 do. Reuend. Spy. * zisch 97, 106 do. affen dercin ꝛ 136, 10 b3B do. pr. ult. Ext. Srin, Sewerkich. 7 1000 — do. Pax vpenfabr. Pom. Hyb. L. 1265 1.1.7 3000 - 1650 = — do. Handelsges. 1000 u. 500 AILIOQb3 Nieder ãch Bank Frist. , m (hs 10 1000 . 500103, 256 do. Wilm. Terr. do. LLrz. 1004 1.1.7 3000 - 150 - , do. px. ult. Sevt. 1415021490 90bi zlerd rern e Bt. . Berl. Pferdeb. 200 —— 10101, 10biG Berresius Tr. do. conv. x3. 100 4 1.1.7 300- 1650. —— do. Makler Ver. 11 1000 is 106 IJlordd. Srundcked Hamb. Amer. Plckf 11 1000 0 — Bielefeld Nasch J, )

D, g

* 4 2 —— 23 6 — 35 7

— — — 388 ISI SGIIIII 11181

,

= O e- e- =, n=, = =, e, =, me, e, m, e, e, me, me, m.

1612

1 —— — — — —— — — — — — ——— —— — W —— — —— 6 — — — ? .

. O . . = = D e , = = . . = e = = 61 — — D O

*

8. K S CG

ö — x Or 8

Gr. Brl. Prdbhn. Gr. xicht. B. u. Zg Grusoꝛ werk. Ddamb. Amł. Uckt. Do. pr. ult. Spt. 283 Hambg. Strhnb. 1. 16 z00 200 232, 00bGff. Hann. 9 St yr. 16000 28, 00 bz do Maschnr b. cy. O 1sos soo 128. 756; do. do. St.⸗Pr. X do. do. Litt. B. Hansa, Dmpfgsch. Hach W. Sum.

Hackrt. Bricks. c

O O bK —

2

* ae ,

1 ESS! III

wr , o Ca

*

line Salzu

. G Ge e, Ger?

— — — — — — — — — — — — 7 * ;

— — 22 2 V2

10410 95 210 5 29 66. do0 96, 75 bi B 500 73,00 b; 3,

500 127, 00b G 390 16 268 1000 87,76

iso 320 23653 d 600 400

1200 0 31506

600

ö

g

eG .

— — 1 0 1 1 * C c . . = 0 . . . . O, . m = m = n = m. Oö Ä m w. O G = = = O ( = d , d . = m. = . . m. = = m. O, O, e , , me, , . , m, e, , , , .

C Q 0 — O cO‚ O C- O

S d e , , e , , . S/ . . . . 3

51 . 6

err, . , n, 2 1

ee ,

9 9 8

2

— — — Q — * — —

— — — 2 — ** x 248

2

191

— — * —* —

Did idende vro

— 108 OO Ꝙ.

* C O ö,

=

w = — — — — — —— — — — — — — 4 — — — — — — — x — — — — — — — — — — — — W — Q — — Q — Q — — — 4— ; — 1 — M0 —˖ — — — — — — — —— * * — —— 2 — — — — — 2 — — —— — dd — . .....

1 S & 0] 14

= OD C Q O0 — — c d M O0

600 300 5. . 300 239,006 1900 — — 500 34.7 58 1990 5060 1183113 1000 115 1000 609 300 20,406 1000 40, 90 bz G 300 127, 25et. b 500 8,50 400 500 300 1000 1009 1000 10090 10900 1000 300 600 600 300 1413, 3 600 127, 75 bz RBurmrẽ wier 1000 175,75 3 Ito , 600 62.40 Zellst. Fb. W

1000

o O0 . — — or

Alfeld⸗ 6 .

Allg. Dã nserbau. Anka. Rohlenw. 6 Annener sßft. w. 3 Azcan., Chem. ev. 12 Baugef. City ev. c

do. St. Pr.

80 Dstend liner Aquar. 2 do. 8e mentban 8 Cichorienfb. 8 . w. Wll. 83 3. Act. 5 1

Ser ter Glien c. 6 St.⸗ Pr. Hein Lehm. Wllb. Jemmoor Yrtl. G 109 Berbrand Wagg. dibern. Sg j. do. vx. ult. Ext.

Hildebrand, Mb] Höchst. Farbwet

r lte 5

ö

ICG CGG

Sn l!

; —

2 . 383 12 . G r . = = n O = w = m m. m = m w = = = w w- O =, n=, = n= n= w m . n= . n= ge, n=, =, =, =, , , , e . m. * 8 * o de

2

283 — . t r r . = . O = . w m m m m . w. . n= n= = n=, os O, = eo, e, n=, e-, =, n= n, me, me-, n=, e, e, , e m, m m ü,.

28

1 2 12

I-III] 268

2

8

= —— — — — — — CC C C — — — ——— — — W — — — — —— j; SO OcQGI CGσ— c; Q sitzo

1. CM Cn CMC . O QꝘ O. S & S. w — — C — — — — — —— — —– — O CQ Ct CV O ; or = em- ö

.

173835 m , , ,

5 835 8 * 2 0 86

.

—3*

.

. SJ Gt S8

—

11181

1

8. ͤ 1138 CMC C CO H- O-“ ! — Q 0 e ** 2 282 69 1

.

tFtScDͥn— — - C C — — O tp 16 2

n=

53. 3* P. XIV. ö. Prp Bfdbr. o. do. ö. unk. bis 1900 do. do. — Pal. Hypb. tz.

do

. Sry. u. Bhf.

C — — — — — — — — — — — — — — — —

27

S — K — — — — — — — — 2 — — ——

k C *

— S 88

7** . Gee ?.

— 1 CM t O

S

6

. 2

943

C — C0 ..

ö

8 ei ev 8

6

5

—

8 O O 28 8 F * ö

* . —

2. 12 .

5 S — O CO, O0 M «- O0

. 23 386 8

. — 901 .

—

' 1000 soo 75,50 Taufm REnftb ed. 60 Sihl Fett. Drf Clbss ßo0 13.753 Keyling u. Thom.

; Röhl mnn. Stãrke 14

Köln. Bergw. .. 20

Röln⸗Müsen. B. 5

do. do. cond.

König Wilh. ev.

do. do. St. Pr.

König 8 Marienh.

Röni? s: At. Prill =

; FTörbisdorf. Zad.

4.504, 204,4 Rurfürstend. Gs.

M,0 Tauchhammer. do.

Laurahũtte

do. pr. ult.

Leoxoldsgrube.

53 5b G gane neg.

165, 35 B do. do. x.

94.50 b3 B 'm for- * Fo.

125. 306 Louise Tiefbau ev.

140.00 636 do. do. St. Pr.

294,106 Mek. Masch. Zbr.

73. 256 Mrł.⸗Westf. Bw. 30

126, 003 G Nagd. Allg. Gas 44

104 00636 do. Baubank 8

— — do. Ber gwert 23

K do. Straßenb.

380 756 . Bw.

149.40

55,006

92, 75 bz

94,0060

100,506

163. 30 bz . u. 2

76 006 do. do. St. ⸗ Pr.

124756 Nix u. Genest Tl.

77, 756 Mölln lbSt · P

146. 006 Neue Brl.Dmnb. 11

78. 256 Neufdt. Metallw. 4

8 Neurod. Kunst. A. 9

Neuß, Wagenfbr. 3

Nolte N. Gas G. 31

Ndd. Eisw. Bolle 37

1

.

16

A — — — O O QM — O — 50 — Q 2 — — O0

— O CO OM 6

Ilg es , e , , , , s S g

= 2 — — 2

— .

. 3 — C10 de 18 —

22 — —— 2 CO O OR N OO O0— — —— D O O.

.

D S

1 463 226

Oo]

1

22 3 — — 7 7

— *

O — 0 . - — O D OM Q MM D 8

ö ** — a0 33 2. d;! ! 98

0 & —

2 Sr = . 1

* et-

— — — 0 = n — — — — Q — — — — — — — —

= D

1

do. II. T. neue 4 sch. 3000 - 150 1092, 106 do. Prod. u. Hnd. — — — Oberlausitzer Bt. 103258 Bismarckt 6 do. V. VL neue 4 ch. Zobh = 156 165. 16 Börs. Handels⸗V. 13 156. abi Desterr. Credit .. enckel Wlfsb. 105 105,50 bz Boch Bgw. V do. conv. rj. 199 36 1.1.7 3000 - 1500306 Braun schw. Ban 107, 90636 do. vx. ult yt. ibernia Bergwk. M FBonnm 8 Prỹ Brderd rz. 1105 1.1.7 3000 — 75 113,696 do. Creditbank. 6. 3 do. Sãnderb. abg. G. J5, 506 Ilse Bergb. x3. 102 pa r. ult 2 do. Ill.. Il. rj. 100 5 S000 - 75 108, 006 do. Hann. Hp 106,25 Oldenbg. Sy. Bl. z ; Kali⸗Wk. Ascherel Boni Ver. Bgw do. TX. I. 110 451.1. 7 300 - 100115, 806 Brem. Bt. Mett. 103 756 Dsnabrũcter Bank ꝛ . oni igsborn (102) ö do. T. T. 11041 30M ·101xI07,ů Bresl. Dise Bnk. 98, 60G Ostfries. Bk. 60 0 Kramsta.. ö

do. Ill. Ill.. 1004 3000-100101, 00bz do. chslerbk. 38, 106 Peters b. Disc. B. 16 . P. gan e, Part.. do. XII T3. 100 4 5 3505 166 101,80 Brüsse * Var . do. Intern. Bt. 121 250 Rbl.ꝙP. Zouise Tiefb. lo 4 do. XIII. 1j. 1004 O 3000-100102, 40 5 Gbemn. Bank V. Pomm. Hyxr.⸗ Bk. 1200 n . Loewe u. Co. siα do. TIV.r3. 1004 O 3000 - 10901103, 006 Coburg. Creditbk. Posener PYrorinz. 1500 ol, S0 Möll. & Hollb. 105 do. XI. xi. 100 34 o p00 -· 100195, 5306 Dãnisch 6*unm. B. Preuß. Bodencred. 600 28,25 Naphta (Nobel). pr. Ctrlbde ri. 109904 o 5006-10909 - — Danziger Privatb . Vr. Ctr. Bod. be J 600 155, 0905 G Nolte ⸗ Gas. ; do. 1856-35 0O0σσ· 100101106 Darm tãdt. Ban? 250 fl. sũdd. — Pr. Syp. Act. Bk. 600 21 Norddentsch Li oyd do. 90 ut. b. 1800 10 5000 - 100 tos 656k G f. Mk. A. angm. 9 1000 35, 75 b Pr. S. V. A. G. 2s / 1500 104006 Oberschl. Eisb. 105 S000 C I00Z5,‚975biG do. pr. ult. Seyt. 35, 10a 135,90 b de. voll?. 1500 1098, 106 do. E. J. C. S. 99) ! * 30M — 10085, 70 biG Drmst. Zettel bank 440 300 Pr. . 2 — 320 E76, 006 Pa ffage Vart i os)

9. 0 (60 115,00 63G Dessauer Landesb. 8] 600 32, 10 bz Reichs ba 38, 3000 149,50 Schalker Gruben

T5 FI. rj. 16 1.7 2000-200 112,00 Deutsche Bank. 10 300 3,25 bz . . . 500 82, 606 Schultbeig Gr 1oõ

do. div. S. cz. 100 4 versch. bd = 66 102. 30636 do pr. ult. Ext. 327, 25 bi Russ. B. f. ausw. H. 250 Rbl. Pp. —, Solvay ⸗Obligat. do. rz. io 34 versch. 3000 - 20037, 20b36 Dt. Eff. Habn 500 Mο 8 300 3.506 do. vr. ult. Spt. , Tiele Winkler Pr. Spot. A. G. Etf 41 1.4 10 MO - 100 - Dt. Genoffenschbl. 7 600 17,006 Sãchsische Bank 600 1158, 103 B Westeregeln Altal. 5 do. do. 1 versch. M00 - 10900 b G Dtsch. Grundschbt. 63 64 19000 8.250 Schaaffh. Bk.⸗V 450 106306 Westf. Srbrꝛ. P.D. 5 1093, 906 Courl Bergwre. 9. do. 31 versch. ooo - 10065 sG5bid; . Si For- Bt sos 6 6 600 33 . Sc lefi c. Bt. v zoo - 300 i 15 H (5. Jool on if arten 165 6h r, e

Deutsche Eisenbahn⸗s Stamm ⸗Actien. Marienb. Mlawta p. ult. . 58, 75a, 50 Dux ⸗Bodenbach 12 12 9 1.1 1 20 — — Danz. Delm. Act. Div. pro 1890 1891 36. 3 2m. Stu ar za Ndschl⸗Mrr. gar. . 300 101.7063 do. v. ult. Spt. . . . 217a2 16, 75h Do; do. St Pr. e e, n 1 3 11 500 4 63,4063 B Ostpr. Südbahn 1 600 9 0 do. St. x. Lt. A. B n kö Deflquer Sas. Colberg. 00 * MI. 75 do. v. ult. Ext. * Där 05 bi. Gal. Carl. B gar. ö Deut e Bauges. e Jelz. 309 * 1343506 Seallh⸗ 181696 . 300 AÆ 636 b 6 do. v. ult. Spt. gl, Met. bi G do. Jute · Sxin. 15. 302 A 3250 Stargard Pofen * . . 300 102 40633 Gra Kol. St. A. — * Sriegelgls 31 3

— .

—

J S5 11S S&J 0

— — Od CM — N CQ 2 —

9

1 —

O

8

8

——2— ö . ⸗

4 2 4 O0

. Sid 4 80

Gr. cn ö 812

Gunmf. Schwanitz 8

, Hagen. 23. cv. 8

3041 16 , ob 5 . * n . 35 59, 060 .

74 e Sefs. Rhein. Bw.

3356 ders Del. Pfb.

—

1 C = t = . t w O = w w. = m , n= n= = eh, = . e -, = =, n.

l

2 oo O = i. . e, . e, me, . n= ., . .

1 8 3

89

do. Jute⸗Spin.

162 35 bi Bredow er Zucker

. 3 . 2.

2, J es 2 fabrit.

1oo3 100 6 S5 .

O õ00σ -=200 10030 Dre , nr

1200 K,. Brürxer r Koh blenw . Io 2007160: Satz tex Go. Me.

O 100 25b Caffel Federstahl

191806 Chemn. Werkzg.

OMMIo03, 80G Gommern. Bgw.

— do. do. conv.

100,206 kl. . 22 Brgb. 10106 Consolid. Schalk.

1 1 — 1 — 6 1 . * * * — 1 . 1 — — — — — — Q — — — — — — — * — 5 — 9 2 8 5

/ ö. ö

113 0 .

. 86 r M OM CD C MC DV —— — O0 23

ö O8

* D —

C O OO O Mn M O ——— 00 . =

32332322

. CD HK — C0 X Or . .

. — CD — M=

—— 0

12 — — — — — — — — — — — — — — — — — — — — — — — — — — W — — — —

O . . n O 0 O o 198

=

ngenf 506 ; ; = deer, Jer rb bar ,. Nichtamtliche Curse. did terf eld. Sas 80 00 Wa ss. u. T. GS. 12 23090616 Lindener Brauer. 223 ö. Dotkrina. ien 0 Fonds und Pfandbriefe. Mach Anh Bbg. 6 Mech. Wb. Zittau 12 Tre. Stuce zu Mel. Masch. Vz. 0 7 5000 - 200 95. 25 bB do. do. 6.9 10 2000 - 19026, 196 Möbeltrges. neue 9 10 5000 —- 600 96,206 rr. Olb. Stet 9 15090-1000 Manch. Brau c. —2 1000-200 —, To. do Vor; Act. 2000 — 5001σ.μ Niederl. 2 I100M„ 200896. 296 Nienburg, Eisen. 1000 - 200 102,106 Nürnbg. Brauer. 2000-200 — — Dranie nb Chem. 20M ·—»— 20010240 do. do. St. Pr. 10 2000-200103, 006 Pomm. Msch. 3. 10 190900- 100 163 36 B Pots d ö 3000 300 — — do. do. con loo —‚· 200 - — Rath. Dyt, Fabr. Do - 200 - — Rauchw. Walter 110090 - 900 697,406 Rb. Westf. Ind. 71 38-200 —— Rostock. , 71 7D -D 0 O- - Sãchs. . , 500 Fr. — — Sãchs. Nõ hid 10 3000 u. 7. 85, 106 Schles. .

tlllI8S11

835 0 29m r 1

t=

2

— — D B, M —

w k — t„

C C . = L L - L K LC - - K „ G — — L) „ - - o- kö

12006 100, 00G

Od t C —

.

84

3 — — — — — * J

. 51. 1 1. 1. 1. 71. 1. 1. = . 1. 1. . 1 1 14 . 51. 31. 1. 1. 61. 1 1 61. 11. 23 1 1. 1. 1. . ö 4 1. 24 1. 1 1. 1.

= — — — — — — — — — — — — — — —⸗— H C=

— 1 02 0 27

Altonaer St. A. ] Ana. gsburger do. 3 FTottbuser v. 88 do. 3 Duisburger do. 38 * Hildes beirner do 3 100,506 Königẽb. J. I.. 91 — Mannheimer 9 270,506 do.

— — M Glad bach?

/

4

10 508 9 60G 58. 306 32,103 35.006 38. 006

-=

C i . = = = = . = = = n= =. e. n=, n= e-, me, me, n=, m.

11 8ISI I IL t.

— — —— — —

2 STL e Dt * 2 6 — 221 222

K

— ö e

82 —

. 2 9 .

m = . =. n. 86 — 3 0

— — Q — K 6 6 2 2

2 2 .

— — — — — — — — =

— O . C *

. . Weimar ⸗ Gera ? ; 300 4 15,20 6 Ka schau⸗Oderberg 77,806 do. Thonrõhren 15 . Gron· E Moobi Werrabahn. 19510 . 300 A 67, 60 bz Kronpr. Rud. gar. S5, 60 B Donnersm. Hutte 6 do. D. ult. Syt. . M, do. v. ult. Ext. 67, 80 6j Lemberg Ger nom 104,30 bz do. convx...

Cetin Sub. St Ii. Aus ländische Eisenbahn⸗S und Stamm⸗ Prior. Actien. Dest. Ung. Ste —— Dort m lin. zo . Güterbhn. Albrechtsbahn . 1 51 200 fl. S. 8358 33066 do. p. ult. Syt 5 25a25et. A225, 25 bi do. St. .

82 .

— Q — W — Q — — — — x —

2 — — — —2— — — .

w do. 600 1586 Potsdamer 1900 eo 8 2 Schöõneb. Gem. 600 63,90 bz Stralsund. St.⸗ 1000 79,506 Reim arisch dos 1500 191 256 Wiesbaden do. 1000 11110 Bremer Anl. v. 92 111,33. Ma. 35 bi Danz. Dhv. Pfdbr. 1000 1407565 do. do. do. 300 49,506 Bern. Cant. Anl. 10600 76 098 Desterr. Ung. Bk.

& CGigres WJ —— 7 * X23 2 2

—

3. 8

/

23. — — — — d — — — — * . .

rel — ö . 55 1191

28— — —

alberst. Blankb. Aussig· Teyli/ßz 29 20 4 1 abg. a. 300 fi. 5. W. 397, 009 Deste ö 77, 106 do. do. x. ult. Se uowh. Berb. gar. Bõhmische Rerdb. 2 . . 2 ult. 3. K . ö. O0 bi G Dread. . dãbeck · Bũchen 14 Il46. 00b; do. p. ult. Sxt. . — Dest. Nordwẽestb 5 s5 1.41.7 oo bob Dũñ. Chamotte J . 9 ult. Ept. . 119,1 3et. A, 90 bz gie. Westhabn 1 7ih n. 200 fl. 5. W. — — ö p. ult. Spt. J — — . 7

o. do. neue 44 ; j o. p. ult. pt. 3 J 511 541 y üsseldorf. Wag. 14 Nainz · Sudwigsh. 45 4 114 1121255 Buschtẽhrader G. 107 104 1.4] 200 fl. P̃. 853 756 . 3 6 . k ha boa 20bi Durergtob ien 8. 19 114 696 Da. Gli. n. ⸗ . v. ult Syt. ö 6254, 10 do. v. ult. Spt. 139.530 αs8375 b I Raab⸗Oedenburg 4 41 141 O0 fl. In Dvnamite Trust 11 1275016 Naerdfterm 3 rnn. 1d] MNMarienb. Mlawka 411. 58,590 b Csakat · Agram. ] 5] — 15 1.1.7 200 fl. G. 102, 106 Reichenb. Pardub. 3.31 1 — 4 141 200 fl. CG. M. do. px. ult. Seyt. . Dberschl. hn. g.