; ö Sũdõster. EComb )] z JR III S500 Fr. 27 ; elbahn. I — ooo ( Io bl. . —— me, m ö k 1 Fr 863 Weichselbahn. .. — — s5 Js 2011 1 L. p. —, 6561 541 111 5400 Fr. .

Berl. Ptsd· Mad. Lit. A. ;

13, Rot Hi Ee n ge, z. 7 e 8. Fd, Amfterd Rotter, * 25 100 fl. holl. - m e 3 3 ö

Braunschw raun * re.

Brauns Breslau Warschau D. N Tlood sRost. Wrn. erst. 2 84, 88 n deck⸗Büchen ö Magdeburg · W . Mainz · Ludwb. 68 / 68 gar. Mainz / Ldwh. 7h. 7hᷣu.7Scv. do. do. v. 18744 do. do. v. 1881 do. do. Se gr Friedr. . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwgb n! do. Stargard * Dstyreußische 1 do. Rheinische Saalbahn Weimar⸗ Geraer Werrabahn 1884 —86.. Wismar ⸗Carow

a gar.

Böhm. gt ortb. Gold⸗ Oöl Buschtshrad. (Gold) Obl. Dux⸗ en ach

o.

Mähr. ⸗Schles. Centralb. 59, 006 Warschau⸗Wiener 2. . taate b. gar. ö ng Wladikawkas Obl. gar.. do. do. gar. v. 1874 3 77, 00b3G Zars oe ·Selo , ö , o. x Sne 76, 10et. bz entral⸗Pacifie rj o. 9 . ef. 1051086 s 18966 Olle 26 Gold⸗Pr. 100 75 bz — albahn⸗Obl. K 96,50 B

— 2

oo 7 Ver. Arad. u. 1090 fl. P. I98. 30 Canada Pacis 53 53 4 Schw ir, b. 2 33 5

16 8 . (gar.). 120 . öè . Gotthard . ; 8 4 ir 6g. 8 3 ult. . * ( aa. 3. 6

166! en, n e, . , i5g bn, „5b. Weststii. Si. Nei. z6 /a] I] s80 irt ss 56h

rin. ö) ⸗ Il. Rich . le * . Italien. . . 6 11 500 * . 7obe kf. n en, ,,,

63 ö. i gr. z . . M. 67,25 bz * 15 ult. Spt. 179 40a, ho b) Altd. Colb St. r 44 500 A 12006. — r ift gar. s, 1.7 125 Rö RJ. = Ital. Mittelmeer 53 51a 17 112500 — S0 Lire fol hr, k. Bresl. rg ü. 11si⸗ 3 S0 M 0 356

1000-500 9 do. pr. ult. Spt. — — do. vr. ult. Ept. 2 ; 1000 I, 403 Russ. Suüdwb. gar. 5. 3 1.7 3000 - 100 RbI. P. 73, 806 Jura⸗Simplon. . 1— 4 ö 200 Fr. 99) er a. e Ml. . k z 89 * 63 Bg

1000 4 — do. do. große 533 1.7 3000ul 000 bl. P. 73, SoG do. do. St. Pr. 240 41 500 ö 5

. . do; yr. ult. Spt. 74, 20a rab; Sgüttich Sinmbur 36 365 3 t . ö 2 9893 w 3638 6 . Terespol 5 9 , , 2 — Luxemb. Pr Hnr. 4 ) 14 . boo Fr. 2 Rrignitgzer. .... 41 366 * 61 76

18 6 inne ,, . K , ö ö . g0b; Saaibazn. bo. ö. 3 , F ginn

6 6 n do er nin er V dob⸗ bo rr iin er, * J k

gl, 40 w , 234 Fb. 414 500 100003 Sie. . 5 io 3obzG6 Egestorff Salzw. 14 1500 122 008 do. G. J. Car. H. ö. 66 55 3 . r , 1.1 ioo / Sooo . 6 . , 105,20 ? inn n 2 py. Porl. Cem. 6 ⸗ 66 Indufstrie Aetien. Gschweiler Br 9 86 105 . Bes. conv. ;

22 — 22 * 4 23 O 0 0 e

8 ——

6 —— — — 22

E I = 4 . . 0 0 0 . , d , „ n r 2 22 — 2 —— 2 — —— —— — —— —— — ⸗—— — 83 SSSSSSS3BSS CS -- 7

646 *

Chicago urlington. Denver · Rio Grande.. Illinois Central Kansas⸗Midland. Manitoba (¶ St. ban niz J

0

3 do. . 63, 20et. b G do. S3 00G Railw. Oreg. 2 Sʒs. 105,00 bz St. Joaquin Valley.. . South hacin of Californ. S6 50 6 St. Louis S. W. J.. S5. 190 bꝛG St. Kun S. Francisco 102,40 bz do. do. S5, 50 G St. Louis II. Inc.-B. . e. Aachen · Mastricht. kö Anatolische Gisenbahn . — do. do. , . Gotthardbahn P98, 75 B 3 Eisenb. ⸗Obl. gar. . S9, 10 bz do. kleine . —— 1.4. 90 00 bz . Mittelm.· Obl.strfr. 82 00 B Kurst. Cart Asoꝛo Bh ; S9, 60 bz König Wilh. II. Niederl. 451. 100,50 bi do. 1.4. 9150 B do. do. kleine 411. 108.506 Kursk⸗Kiew 1 89, 90 bz Livorno⸗Florenz 99, 706 xosowo ·Sewastopol .. . 5 1.4. kö Deste de Mina .. 100, 35 G kl.f. Mosco⸗Jaroslaw .... 5 1.1.7 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. 96, 106 Mosco⸗Kursk 5. 1000 u. 500 M — — do. do. 1889 i. C. 98,50 bz Mosco⸗Rjäsan gar. ... 4 1.2. 2000-500 SS 91,90 bz . Obl. stfr. gar. L. I. Sl, Iõ G Mosco⸗ Smolensk gar. 5 1.5. 1000-200 MQ, io, o0obzG do. do. — — Drel⸗Griasy 1.4. 600 6 S950 bz Schweiz. Centralb. 188 S5. 00G do. J 600 00 l, 60 B do. do. 1883 Sl, 20bz G oti⸗Tiflis gar 2500 u. 500 Frs. . do. do. 188 — Mäsan⸗Koslow 2000-500 Sp 89,570 bz do. Nordostbahn. 84, 20G kl. f. Rjaschk⸗Morezansk gar.. 200 Man 100. 30 b . Eisb. Hyp. Lit. A. — Rybinsk⸗Bologoye .... 200 Mur 88, 75 G do. Lit. B. — — do. 9 464 200 Min S5, 50 B ei. Gold⸗ Pr. steuerfrei 6 50 bz Südwestbahn . 625 u. 125 Rbl. M. 93, 20 do. 18914 S0, 206 ö . gar 625 n. 125 Rbl. M. 77. 306 Sn ö J S0, 50G bo. kleine 63 , n ,,. 16 z w Eieine do. (Salzkamr.) Gold 4 1. 100, 10 6 kl. f. garscl. Terch ol gar. u. M. I 9 ran . old) gar. . 5 e rr l el , 9 75 B do. do. 100 Rbl. M. 100,90 B do. do. 1888 4 6 efst

strpfl. 4 1.5. ĩ⸗ S. . , = Ia bz do. 6. do. 1590 836 pz. Sr. Rieb. Mu ge . 5 135. 6. J do. 97,30 bj Wilhelm · Lurembg. Bahn 3 15. il 00 Frs. 87, 506 ler

. fbr. 90 4 v 3000-100 - — Deutsche Nat. Bl. 51 ; — Südd. Bod. ⸗Cred. 6 7 600 157,806 Wiesb. Kron. Pfandbriefe und Schuldverschreibungen * , n, , , 2000— . Disconto· Comm. 600 I188, 60bz Ungar. Credit · Bt. 9 200 fl. — — .

Deutscher Hypotheken⸗Banken. . , 5. 254 fd or ob r Sr m ge.

m. Stücke zu do. Ser. 62 — 65 ů1 versch. 2000- 100 96,00 b G do. xx. ult. Spt. 188,254, 102, 604,50 bz 6 pr. ult. Sp . z A. G. f. Bauaus

Anh. ⸗Dess. Pfdbr. sᷓs stẽ 7 öh *) 101,206 do. Comm. Obl. 54 1.4. 10 1000 - 200 96, 00bzG Dortmd. Bank V 6 300 si02, 006 V. ⸗ B. Hmb. 60 bso . 200 .υ Beo. — — Adler rtl · Cem.

B 8. chw⸗ Hann. 4 . obo — ob lol go 6B; Schlef. Bodencrd. vers z3000 - 150 - — Dresdener Bank 10 boo. Ie, 00 b; G Krsch. Zomm. B. 260M Rbl. ꝓ. — — Admiralsgartenb

do. 9 . . 93,75 G do. do. x. 110 4 versch. zöbo 156 116, 606 do. pr. ult. Spt. 141 302.25 bi do. Dise. Bant᷑ 7 7 250Rbl. v. —— Allg. Electr. Gs.

D*. Grd. Gotha do. do. ö versch Jobo hs 100, 9906 Dresdener Bk. V. 1000 Jiog, So G Weimar. Bank ev. 7 300 1100,25 bz G Angl. Ent. Guan.

Pr. Pfdbr. J. 300 108, 60G do. do. L331.1.7 000 -= 200 gi 5 & do. Cr. A. f. Ju. H. , Westfälische Bant 5 450 — — do. pr.ult. Sept.

d, Abth. 300 105,50 bz do. do. II. st 1.4. 10 5000-200 944,756 Essen. Cred. Anst. o00 12111086 Wien. Bankverein 7 100 f. — — .

do GJ30060 - 300 98,75 bz G Stett. Nat. Hp. Cr. Geraer Bank 600 p52, So G do. pr. ult. Ept. . n,, Archimedes...

do. 1.7 3000 - 30098375636 r. 10 44 61. 7 3000 - 1501104, 00 Geraer Hnd. u. Cr. ,, Wiener Unionbank 8 7 200 fl. (103 256 Arenbg. Bergbau

do. 000 - 300 93, 806 do. do. x3. 1104 1.1.7 3000 - 2001101 55h Goth. Grnder.⸗B. 600 87525 bz do. px. ult. Spt. — — Barop Walzw. .

do. 101,506 do. do. rj. 100 4 1.1. . Jo -= 366 100,506 do neue 400 600 93,25 * Württ. Bk.⸗»Anst. 74 587 600 — — Bartz, Lagerhaus Disch. Grdsch. Sbi

zoo: 1009 102 00bzG Südd. Bod. Gred. 4 versch. 2000 -= 100102, 606 do. Privatbk 600 113, 906 do. Vereins ban 79 63 600 — — Teng BriNeust. do. o. b. bd 102,00 bi G (Ginztermin 1. . zu 1. gen nnen zeichs bank: 8us. c 1.1. PVannor. Bank 50 1056, 106 Dbligationen induftrieller Gesellschaften. 2. Moabit.

ö ö. . 500 ( — — Aach. Dise. j. at. 6 6 1000 108,006 Königsb. Ver.. Bk. 96,606 Anilin Fab. rz. 105 . 1.4. 10 165 56 do. Anh. Masch. ö ö. din ufor . 2000-200 ,, Anglo Disch. fr. 3 300 102,00bz3G Lüb. Comm. Bk ev. 18, 306 Berl. Neust. ö do. Gharl. Pfb. . dupz, n 125 41 1.1.7 1500-75 — — B. f. Rhl. u. W. ev. 300 — Magdeb. Priv. B. 104,506 Centr. Hot. (I 10) 9 Holz ⸗ Compt. Meinlnger .. 4 11.7 3000-6 160i, biG Bafeler Bankver. f 500 Fr. —, Meckl. Hyp⸗ Bank 133, 106 do. von 188 —— do. Ʒutespinnerẽ Nordd. Grder. ev. 4 1.1.7 3000 = 300 sos ob; G Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Spt. K 1000 u. 500. — — do. Masch Bau

om. Hpb. J. rz. 12665 1.1.7 3000—- 150 - — do. Handelsges.

—— — = —

K 5 10 a, .. = T r T , - r -, ,, ,,,

D 0 2 2

do. Lt. B. Caen ) Ostrau. riedland. .. sen⸗Priesen aab 8 ld. öl . 5 1.4. ( 8, Gold⸗ . 300 u. 150 Æ 10 kk tert B. (CLomb.) . 3 1. 1500-300 M ; do. do. neue. 35 1. 1500 - 300 0 . do. do. Gold gar. 5 J.. 600 S do. do. Gold) 4 .

1000 u. 500 4 Ung. Gal. Verb. B. gar. 5 oJ -= 50 4 — Ungar. Nordostbahn gar. 5 1500 300 4 101,106 d.. do. Gld. -O. gr. S5. S500 u. 100 MM — — do. Eisenb. Silb. At. * Vorarlberger

— Baltische 2 ; 100,40b6Gkl. f. Brest / Srajewo . —— Groß. Russ. Eisenb. gar. — — JIvangor.· Dombrowo gar. — — . Obl.

1

5 5 4 47 44 5 r. 5 5 .

2 6 . —— d

At- = D N Gr-˖ . 3 .

2— 00

K

2

= N = = —

22 O

2

. —

— . *

600 56, 256 j ? ; ; ; Io. h hob Eisenbahn Stamm · n. Stamm ⸗ Prior. Actien.

1650 5 Sh Dwiderhz re , . Gr , gener n.

isge ao i, 00 B Brũnn. Toca bahn . 4 1.1 20063. - 800 63,506 ger e, 26 14 . ——

ooo = ;

600 11500636 K 969 Orion. 1000 —, — 96 Tm. 533

122,50 bz d ,, * a .

136 ahn 36 3 10 for Ho ff. . Bank · Actien.

6 Div. pro 1880 1891 gf. 69 Stil ge zu , . . eler ; Hö J. . Sn, ,. 6 .

—

. wr .

2

2 D

=

39 106 cDiridende ist event. fur 1800 on resp. 163 / oa angegeben) Flöther Mas . aucksch Masch. ——— — Fonrb. Gummif. 57, 25G hön. Bw. Lit. A Diwidende pro isa iso 8. 4m . zu n g ge i1ooo / oo ö ö 36 2 ? n e 1206 300 214, ietschm., ĩ (Ahr. Moabit 0 1.10 300 47, 065 b; G rister s Roßm. c. 300 76.256 ir , , b. H 3.1963 aggenau Eisen. 1000 37,253 do. do. St.⸗Pr. ILO 10o / ao 15 G6 Gelsenkrch. Bgm. 1200 300 135,50 b. B ongs, Spinner. . Dös0o 00 ebzG; do. 8 ult. Ept. 135, 4031 34,90 Preß stan abrit 1.10 103 75 Gg. Mar. · Hutte 1000 75,703 Ravensb. Spinn. 1.10 62, 90 b B . kleine 750 75, 70bz Rednh. SP. LtA 1.10 1600/ zoo 102 1063 do. Stamm⸗ Pr. 1500 97,506 Rhein.⸗Nss. Bw. l. 10 600 1337506 do. kleine 300 97,506 Rhein. Änthracit. looo 37526 Germ. Voꝛrz⸗· Act 500 ,. Rhein. Sthlwrk. 300 296, 090bG kf. Gerreshm. Glsh. 1000 112, 10G Riebeck Montnw. iar , gs br G Fiesel Prim 1933 * dbbz Rositz Brnk. W. 300 220 25 bz Gladb. & S. B 1000 do: Zuckerfabr. 1000 300 235,00 ebzG ] Glauzig. ö 600 IS zobr G Sächs. Kammg. 600 130, 90bzG do. do. Vorz.⸗ Act. S300 12075b36 do. Stickmasch. 300 81,253 G Sächs. Thür. Brk. 300 223 00G do. do. St. ⸗Pr. 500 79,50 B do. Wbst.⸗Fabr. 1000 136, 75 bz Saline Salzung. 1000 104 7063B Schäffer C Walk. O4, 1 Qu, Ba, oa, 25 b] Schalker Gruben o00 198,006 S zering Chm, F. 500 73,50 bi & Schles. B . 3a — do. do. 6 300 126,59 bz G ] do. Portl.⸗ . 300 116,25bzG do. Kohlenwerke 1000 85, 096 do. Lein. Kramsta iboo / zoo 250, 50G Schulz⸗Knaudt . 600 — — Seck, Mühlenb. 400 148,006 Siemens, Glash. 1200ñ 00 93, 75 bz G Spinn und Sohn 6 144,106 Spinn Renn u Co a, 7a 40a, ob; Stadtberg. Hütte 130.756 Staßf. Chem. Rb. 6,50 6 St.⸗Brd. Pri C. 28, 006 Stett. Ch. Didier — — do. (n. Dampf. C. 94, ß0G do. Straßenbahn 120,00 B do. Vulkan B. 117 50bG do. do. St. Pr. 117,25A16, 90 bz Stolberger Zink 1000 156,006 do. St.⸗Pr. 1000 291,256 Thale Eis. St. P. 600 10,2356 Thüringer Salin. 300 20, 00bz G do. Ndl. u. St. J. 1000 41, 00b G Titel, Kunsttöpf. 300 127, 00b G Union, Chem. Bb. 500 48,506 U. d. Lind, Bauv. 400 86, 0 bi Veloce. It. Dpfg. 500 38. 25et. zB Vr. Köln⸗Rottw. 300 125,006 Ver. Hnfschl. Fbr. 1000 — — Vict.⸗Speich. G. 1000 128,756 Voigt u. Winde 1000 98,0063 B Volpi u. Schlüt. 1000 118806 Vorw. Biel. Sp. 1000 80, 758 Wester. . Ens. Alk. 300 57, 106 Westf. Brht Ind. 1000 113,506 do. Union S.⸗P. 300 — — Wiede Dampfm. 600 140 806 Wilhelmshütte . So 23 35 Witt. Gußfihlw. 300 44, 59et. bz G Wrede, Mähg. C. 600 127, 106 Wurmrevier .. 1000 175,003 3 , ; 1000 43,256 Fagons m. S. P. 600 62506 ellst. Fb. Wldh. 1 1000 148, 256 Frankf. Brauerel 1000 137,506 Gelsenk. Gußfthl. 500 117.603 G Glückauf... 625 18556 d, 600 79,008 Gr. Lichtf. T. G. 450 105A 806 Gumf. a, 1600 117, 10bz Hagen. Gußft. ev. 116,704, 50M 16,50 bz Halle Maschinfb. 16600 64,506 6 . 130 300 72, 506 Defs.⸗ Rhein. Bw. 660 114006 Karlsr. Drl. Pfb. 100d / ooo 225. 006 König Wilh. Bw. 5 5b: Königsb. Masch. 110, 00by G Kgsb. Pf. Vrz. A. . tb. G 9. . e 204. 090etb. 2 2. e ed 0 ap 91106 Nichtamtliche Curse. Lichterfeld. Gag, . Wass n. T- G 230, 00a Lindener Brauer. 150, 00 Lothrin ,. 44,506 Fonds und Pfandbriefe. Masch . Anh. Bbg. 53, 00h Mech. Wb. Zittau 51 506 zr rr, Orne mn n. Mckl. Masch. Vz 10,506 Altonaer St. A. 39 J. 1. 7 5000-500 95,2563 G . 128,906 Augsburger do. I0 2000-100 96, 20 Möõbeltrges. neue 131, 758 Cottbuser v. 9 do. 1( 5000 - 00 96,606 Möll.u . Hlb. Stet 56,506 Duisburger do. 7 l5 00-1000 -, — Münch. Brauh e. 76, 30 bz G Hildesheimer do 7 1000-200 — — do. do. Vor; Act. 1000 100,506 Königsb. J. II.v. 91 10 2000-500102, 108 Niederl. Kohlnw. 1000 —— Mannheimer do. looo = 200 96,296 Nienburg, Eisen. zeoo coo 27, Ho do. do. 1600 - 560 63, oh Nürnbg. Brauer. — — M.⸗Gladbach do. 2000 -= 200 - — Dranienb Chem. — — do. do. 2000-200 102,406 do. do. St. Pr. 80. I5B otsdamer do. o00 -= 200 i 03 006 Vomm ·Msch. Fb. 100/ Baoο , 60 Schöneb. Gem. A. 1000 - 100 102, 108 Potsd. Straßenb. 600 63,25 Stralsund. St. ⸗A 3000 - 300 — — do. do. conv. 1000 79,5036 Weimarische do. 7 looo - 200 - — Rath. Opt. Fabr. 1566 61, 256 Wiesbaden do. 7 doo -= 200] —— Rauchw. Walter l000 L IIL00bęG Bremer nl. v. 92 11 1000-500 97,4063 Rh. Westf. Inb. 110, 40a, 70MM, bon, rp b Dans Hh. Phe ; Soo - 200 99, 706 Rostock. Schie b. do 8 7 1

1

2 de

.

* J 4 4 1 * 1 * 4 * *

i . K —

k O8 0 D O 0 0

— — — 20 — 2256

Frs. 2600 u. bo) Lire

. 22 30 Böhm. r. 14

o fi. Hd . ö ilsebein ..

, 5 önigstadt. zoo b M, FS oobz 3. 36 b. 2000 u. 400 M B4 ,ob G ot . 5 zoo n. o6 , g bi G ,. 2500 = 560 Frs. 785,305 ö. erberg

önb Schl. ,, .

. Syand. Berg 138 . . Union Grat do0 Frs. ö Vereins conv.

St ⸗* 500 Frs. SdobiG do. St. Pr. S500 Frs. 77, So bz Victoria . .. j geh. . 3 2 dooo u. Soo Lire d. 6b Dortmunder 5090 Lire —— Dortm. Löw.

n do. Union ö. ö oll. J .

2.

3 ö —

— * 2 O

·· — = — — S222

1000. 400 389, 9006 1000 9YI, 00. G 300 5400 ,

7d, 5b .

359 hi reuß. Leihh. ev. 8

154,90 bz ealcreditbank. 8

1 Goo B Rhn. Westf. Bt 6

S6, 25 G Sãͤchs. Bankges. . 0

, 8

C S OC O

ISI SCIIIII1

Eli ü. Westb. 7 strfr .

do. do. strpfl. do. do. strfr. 0

3 DJosefb. Silber · Pr.

8882

hz 15 G , ö 6 Vereinsbł. Berl 500 10h 0b B Obligationen namen, Gesenschaften. 135.506 Brl. Cichor. rj. 1054 1. 1000 u. 5 0ρ0σ - 135.5063 Brl. W. Börse 103 4 4. 6 10090 n. 500 152 606 , ,. 105 41.4. 10 500 S9 508 Dortm. Bergbaug. 4 1.1. 7 600 gr di G n,, e Br. ⸗‚. . 500 5 6

— D D m G

9 . ,

w

10090 136 10636 Görl. Gifenbhn 600 96 606 do. Maschinenf. . 300 93, 806 Greppiner Werke 1000 119006 Gr. Brl. Pfdbhn. 1000 1035, 00bzG Gr. Licht. B. u. 36 Grusonwerk. 1000 — — Hamb. Amk. vckt 300 — — do. vr. ult. Spt. 1000 152,75 G en Strßnb. zoo / 100236, 10G ann. Bg. StPr. 1000 1285,00 z do. Maschnfh. ev. 1800 / soo 129, 003 do. do. St. Pr. 1000 177,25 do. do. Litt. B. 1000 139,00 bz ö sa, ,

— —

ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881 do. do. 18906 Kaiser Ferdin. Nordbahn ? do. do. 1887 do. do. gar. Kaschau⸗Odb. Gld. Pr. S9 do. do. 91 4 do. Silb. Pr. 89 4 Kronprinz Rudolfsbahn . 4

85 — 8 de

r,

, ne, n. JJ . O C r . . w m . . r m b 4 2 6 2

ö . de 2

O ae, C · D C D C r m r ö R r 3 2 6 — — — —

O — O c , O — K

. . h s 215 5ob G nigs 10 3000-500 5 Russ. Maschinfabr. . 600

6, In Liquidation befindliche ele l icheften.

zurũcg 28, 75 bi G Bauges. f. Mittelwohnung. z00 t! — 68 106

122,75 bz In Liquidation getretene Gesellschaften werden franco Zina 116, 3606 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Eurs 6 pr. St.

k . In dustrie⸗Actien. 155,256 (Dividende ist event. ür 1890/91 resp. für 1830 / aa angegeben]

. Dividenbe pro 3 ,,, u

110,50bz Aachen ⸗Höngen. 126,50 bz G do. conv. S4 00 Alfeld ⸗ Gronau. 1945506 Allg. . 75, 25 bz Anhalt. Kohlenw. 1000 / soo 63, 50G Annener Gyst. ev. 1000 110,756 Ascan. Chem. ev. 128,75 Bauges. Citmev. 4490 do. St. Pr. 110550et. b G do. Ostend . 106.756 Berliner Aquar. 68 00biG do. Cementbau 72, 23G do. Cichorienfb. 69, 00 do. Lucknw. Wll. 124, 00bz G Sentk. Vorz. Act. — Birkenw. Baum. 78, 25G Brnschw. Pferdb. 150,50et. G Bresl. Br. Wies. t 127, 106 Brodfabrik ... 47, 606 Carol. Brk. Offl. 126 006 Centr.⸗Baz. f. F. 24. 606 Chemnitz. Baug. 127 256 do. Färb. Körn. 94,50 Contin.· Pferdeb. 99 75 bz G Cröllwtz. Pap. ev. 1900 / 20 127 50bzG Deutsche Asphalt 300 Q — — Dt Ind G S. P. 1200; 30 60, 20G do. Verein. Petrl. ö00 127.003 B do. do. St. Pr. 1000 79, 756 Eilenburg. Kattn. 600 91003 B ir Ind.

— Soo - O — OQO Q Ꝙ O

,, 1 ö —— 2 2— — — — 2 — —

3

K

1000 34,50 bz arb. W. Gum. b00 125,806 artet. Brůckb. c. 600 92, 006 do. St. ⸗Pr. 1000, 50030, 0G do. Bergwerk do. 1000 79, 006 Harp. Brgb. Gs. 500 135,25 bz G do. do. ult. Spt. 1000 144,00 . Mschfbr. 144, 104144 bz Harzer Eisenw. E. 600 124,75 G do. St. Pr. iooo / oo 90, 60 G ein, Lehm. Wllb. 1500 417,006 moor Prtl. 1000 65,306 erbrand Wa 1000 79,506 ibeꝛn. Bgw. 9. 600 74 806 do. pr. ult. Spt. 1000 125,006 .

— 22

ISS ISI III I r

2 ö P K

120 000 —— Q . 0 — 2 — 2202020

1

— 6 — R —

— D —

— — .

D G t- DO Oisg0

—

* de *

S0 008

— 0

——

111 . . . . 6 . . D 6 6 8 8 6 888

— D

2

* de

00 70,25 bz G öchst. Farbwrk. 1000 131,75 B örderhuͤtte alte 400 — — do. conv. 300 212.003 do. St. ⸗ Pr. 600 1283,90 23. Wagenb.

126 50G

73 006 170 35 b; 6 60, 256 102,006 25 25 506

/

w- L SIIIIILERSCI IRI BEI CI IEXSSSI II ISSI I II]

71 I . QI IA . — 8 r SI SCI SI m . . , = m. . . . . . . . . . . . 3 9 2 2 8

6

S OC OO] G σ—O Oise

11181 rer

c= — deo 12 — rn e,

— C O

2

S A N— - — —— —— — X — 2 00 — — 2 — 2 — d — 2 2 20 232288882

* ꝭ

* O

t

8 —

600 198506 üttenh. Spinn. 600 179 50bzG Jugo Bergwerk 600 70.256 nowrazl Steins 500 149.756 Int. Baug. Et Pr 1000 103,756 Jeserich, Asphlt. 600 97, 80 b G Raliw. , Aschersl. 300 —— Rapler Maschin. 1 600 228. 006 Kattowitz. Brgw. 1000 075, 006 Kaufm. Knstdrck. 600 800063 Kette, Dpf. Elbsch⸗: 600 112, 10: Keyling u. Thom. 600 219,75 bi G Köhlmnn. Stärke 600 68,00 B Köln. Bergw. . . 600 91, 00bz Köln⸗Müsen. B. 1000 169.50 do. do. conv. 5o0 1302566 König Wilh. ev. 1000 140,756 do. do. St. Pr. 600 134K 75 König. Marienh. 1200 — — Rönigszelt. Przll. 300 138,003 G Körbisdorf. Zuck. 8 137,604, 30a, 60 b; Kurfürstend. Gs. 300 100,106 Lauchhammer .. 300 2,806 do. conv. 600 70,50 bz Laurahũtte . 600 86.25 bz do. pr. ult. Ept. doo / oo 113, 006 Leopoldsgrube. . 600 52,506 Leopoldshall .. 1000 106,90 do. do. St. Pr. 600 94,256 Ludw. Lwe & Co. 400 128, 806 Louise Tiefbau ev. 300 14100 do. do. St. Pr. 100 fl. 93,50 b G Mrk. Masch. Ibr. 1000 73,256 Mrk.Westf. Bw. 1000 126,006 Magd. Allg. Gas 300 104,106 do. Baubank 600 — — do. Bergwerk 400 — — do. Strahenb. 1000 80, 50bzB Marie, cons. Bw. 1000 148,50 9 Marienh. -Kotzn. 1000 55,006 Massener Bergb. 1000 92, 10bz Msch. u Arm Str] 600 94,006 Mech. Wb. Sor. 1000 100,256 Mechernich. Bw. 300 163,006 Mend. u. Schwrt. 300 77,50 do. do. St. Pr. 600 120506 Mix u. Genest. Tl. 600 77,756 , ,,. 600 145,50 bz Neue Brl. Dmnb. 600 78 256 Neufdt. Metallw. S3, 506 Neurod. Kunst. A. 300 — — Neuß, Wagenfbr. 300 s67, 1063 G Nolte. N. Gas ⸗ G. 6766, So 67 bz Ndd. Eisw. Bolle 1000, zo 130,306 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 s58, 20 G do. Lloyd... 1000 135,006 do. pr. ult. Ept.

wt

22 d Sw K o M O — O = 2 '

——— O O φ« &tt0 **

— 1 8 ö — 80 — 2 e O w . . . m R ö ö R 2 8 R 8

0 or- C — — — — — —— — —— — — ——

. 2

w

— 8 25

r = W ü m ö 8 R R 889 6

— 2

— ———— —

— —

1 l 2 —

— 8

rot-

83,506

93, 008 64,50 b G 113,40 121,006 G S4 406 186,006

* rot- C · e- - 26 —

— — — 0 M C O OC — O t -

S co 88s 80

t- — — 2 ——

— 20 08 O =

- — — — — 3— — —— —— — — — * — —— —*

J

1 *.

— — D

ö

Gr

OO

300 1114, 606 Erdmannsd Spin. 114,75 bz Erin, Gewerksch. . 00 sibda,. 16 in Ssm (lös) 41 500, Beo. — — r. Berl. Pferdeb. Oo 600 N79, 00 3B amb. Amer. Pckf. — — Oberlausitzer Bk. 600 — — ugo Henckel (105) 155, 106 Desterr. edit 160 fl. P. — — enckel Wlfsb. 105 45 107, 106 do. pr. ult. S pt. 166, 104, 30bz Hibernia Bergwk. 451. 111,50 n, . 200 fl. G. 95, lse Bergb. xz. 1922 451. 106,25 Oldenbg. Sp. Bk. 300 — — Kali Wk. Aschersl. h 103,506 Osnabrücker Bank 500 ! Königsborn (102) 411. 98,50 bz G Ostfries. Bk. ooo 600 v. Kramsta. ... 5 98, 106 Peters b Dise. B. 24 250Rbl. P. Laurahütte Part.. 411. — — do. Intern. Bk. 12 265 Rbl. p. — — Louise Tiefb. (1060 431. — — 3 Hyp. Bk. 6 1200 111,756 Loewe u. Co. acο2 1. 105,50 Voßsener Provinz. 68 51 1500 101,806 Möll. C Hollb. 105 1 107,256 reuß. Bodenered. 600 128, 00 bz Naphta (Nobel) 6 — — ren,. 60 /o . 600 155,50 b. G Nolte⸗Gas . 5 — — Vr. Hyp.· Act. Bk. 61 600 121,756 Norddentsch xĩopd 1 135,90 b Vr. S. V. A. G. 2 00 1500 104,106 Oberschl. Eisb. 105 4 135,753, 60 bz do, vonne, 1500 — — do. G. J. C. S. (100) 131. — — 3 Ap St. ; 320 275, 006 Passage Part (102) 4 132, 1l0b G eichsõbank ... 3000 149,60 5 alker i g nr. 162, 00bz G Rostocker Bank. 600 62, 606 Schultheiß Br 105 4 31, 25a, 60a, 25 b; Russ. B. f. ausw. H. 2650Rbl. P. — — Solvay Bbligat. ! 13,256 Sich e . 6 ö ö 16 . . Spot. A. G. CEtf 4 1.4. I6 oo = 106 — St. Genoffenschbt 5 z 117.758 Sã e Bank. „806 esteregeln Alta . f * ö rer, e e e , i, . lis zs Schafft. Big. 5 äs for zögß, bet n, ,. Io c e . do. do. 34 versch. S000 — 100195, 50 bz 65 Dt. Svp.- Bf. 6ho / I 61 115,106 Schlesisch. Bt. B. 7 55 3000 300 1475636 I Joologisch Garten 5 14. 15 6066 io, 40 ,,

Deutsche Eisenbahn⸗Stamm-⸗Actien. Marienb. , . Sept. 58. 50a57, 90 b Dur / Bodenbach 1 i211 111 00 . . Danz. Delm. Act. Div, pro 1830 1891 3. 8. Tn. Stute in Nꝛschl.· Mrů. 14 ö 1.1. 300 161,403 do p. ult. Spt. 26, 0a 17et. h; B . do. St. Pr. Aachen · Mastricht 3 344 600 A 63,25 G Ostpr. Süůdba * ö . 3 boo M 906i do. St. r Lt. * 12 12 5 1. S. Dessauer Gas. Altd. Colberg. 435. 474 1. 4 500 4 101,75 bz do. p. ult. Ept. 0, 2daß daß 9, 40b; Gal. Carl. B. gar. — 14 1.1.7 G. Hen ge en,. Altenburg ⸗Zeltz.. 1.1 300 A — Saalbahn ... 300 23, 106 do. v. ult. Spt. ; 3. Jute⸗Spin. Crefeld 14 00 A gl, 50bi Stargard · Pen ! 300 10240 Graz · Köfl. Et · A. 7 3 411. Crefeld · Aerdingen 4 500 4 59 50 bz Weimar ⸗ Gera.. 1 300 14508 Ra schau · Dderberg 4 11 S. — Dortm. Gron . E. 1.1 600 A 100,203 Werrabahn ... ; 300 4 67 30 bz G Kronpr. Rud. gar. 4 — 44 1.1.7 S. 85,59 bi Donner tzm. Hũtte do. p; ult. Spt. 100, 25 bj do. v. ult. Spt. br h0 b⸗ Lemberg / Czernom 9. ä. 11 S. 104,106 de, ,,, Eutin Lüb. St. A. 1.1 600 4 46,90 bB Aus lãndische i , und Stamm-⸗Prior. Actien. Dest. Ung. Stsb. 0 53 1.1 125, 30 bi & Dog m in eso . Güterbhn. 49 11 1000 u. 500 Æ 72,75 bi Albrechtsbahn . 200 fl. S. 38,30 bz do. p. ult. Spt. 1265 5 102, 25 b do. St. Pr. it. A . 6 11 11 1 1.1

. ö do. 1 1000 a. 00 slo3, 2583 1 . 2000 - 100 101,408 kl. f. Berzelius Brgw. 1000-5006 — — Bielefeld. Masch.

300σσ —-b0OοοQοbz3G Bis marckhütte

1000 105,666 Bh 1000 u. vod los, 00 G kl.. ö 5.

1000-500 — 8 160d n. bo sos ob Bkl . Her Ml. S* . Borussia⸗Brgw. 6368 Brschweig. Kohl. do. St. Pr. do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. Oelfabrik. do. Straßenb. . Bresl. W. J. Linke Brüxer Kohlenw. Butz ke & Co. Met. 66. el Federstahl Chemn. Werkzg. Goꝛnmern. Bgw.

. ; do. do. cony. O0, 20B kl. f. Concordia Brgb.

8 . . 2 SO COCCO OO CO QꝘφ⏑—ö O MOλων—

. 3000-100 97,006 do. do. 311.4. 16 2000 - 100137566 amb. Comm. B. 20e Beo ,. . Obligationen von Banken. umboldth. . . II. Il. 3000-200113, 106 Bank ⸗Actien. amb. Hyp. Ban 16500u. 75 L 34,756 Bank. f. Oriental. Eisenb. 47 1.1.7 100, 006 e Gf ih . cv. 300 102, 00 bz G 1. 7, und Rostocer Bank * 1. 3.) Internat B. Brl. 104006 35. J. Tm. Stiicke zu 16 do. Kl. Thierg. w loo oM o S &? Dh. zee len gf, ere n. Den echslerht r 36 Ang Cl. G. 3 1001 f I 8 2563 . Dresd. Hypx. Obl. / 5 6 6 3 8. J f. 8 wn. 102,506 Allg. D. Hand. 4 1000 52, 75 bz G Leipziger Bank.. 129,606 Berl. Hot. G. Part. 4 ö ll. . bo. Saz A. Gef. ö 2000 - b00σ— — Amsterdam. ee . Qoò fl holl. i 5ij 10 Jeipz Grcdit . Anst 165, 206 do. do. 1890 103, 00B kli. do. Ch. Bau⸗V d k. biz 9oo a EI. 2000 - 20010210 Antw. Centralbnt. 300 Fr. 106, 0B Luxembrg. Bank. 141308 Boch. Gußst. ¶ 3) 103, 256 do. Glect. Werke ö ö. ö. 331. 7 2000-200 z 3 bn Badische Bank ev. 300 — — Magdeb. Bank⸗V. 110,506 Buder . Eisw. (102) 5 los 106 do. Gub. Sutfbr. 10M ob; G B. f. Sprit u. Prod. 600 3. 306 Maklerbank ... 119,50 G Dess. Gas (105) ob Jobi G ot. Kaiserh. do. dard u. Wich 39 1.1.7 36000 -= 100 35, 156 Barmer Bankver. 600 111,308 Mecklenb. B. 00 / — — ö — — , mm G abg. k. b. 1902 4 1.4. 10 3000 - 100102, 006 Bayer. Handelsbk. 200 fl. sudd. — Mein. Sp. B. BM 104.0906 Donners marckh. . do. Vagerhof . ö. V 5 Pfbr. 4 1.2. 300 ö. Bnk. 600 26 Mitteld. Creditbt. 9, 25 bz Drtm Union ¶ 19 10900 u. 500 LL I, 606 do. . StPr. IYlürnb. Vereinsbk. 4 versch. 1606 - 160 ibi, So G Berliner Bank .. 5 lzische 35 versch. 2000-100197, 106 do. Kassenverein

1000 103,50 bz G Nat. ⸗B. f. Dtschl. 3000 135,606 do. pr. ult. Spt. 1000 u. 00140, 10b3G Niedersãchs. Bank 139, 75a l40A139, 70 bz Norddeutsche Bk. 132,60 6 Nordd. Grundered.

S8 88 0 .

O

ISI SI 0

dr — do M2 CO O —

do. Lrz. 1004 1.1.7 3000- 150 - — do. pr. ult. Sept. do. conv. G. 100 4 1.1.7 3000- 150 - — do. Makler Ver. do. III. V. neue 4 versch. 3000 - 150102, 10bzG do. Prod. u. Hnd. do. V. V neue 4 versch. 3000 - 1501102, 10bzG Börs. Handels ⸗V. do. conv. rz. 100 35 1.1.7 3000 150 94,306 Braunschw. Bank Pr . rz. 1105 1.1.7 3000-5 113,606 do. Creditbank. do. lll. I. Il. rj. 1005 sversch o00o -= 75 Iios, 006 do. Hann. Hyp do. IV. rj. 115 41.1.7 3000 - 109115, 806 Brem. Bk. Mrkst. do. X. rj. 10 4 1.1.7 3000-100110, 756 Bresl. Dise. Bnk. do. Il. Ill.. 100 4 versch 3000 - 100 101,996 do. Wechslerbk. do. XII. 3. 1004 10 3000-100101, 706 Brüsseler Bank. do. XIII. rj. 100 4 10 3000-100 1623 306 Chemn. Bank⸗V. do. XIV.r3. 100 4 10 3000-100 103,006 Coburg. Creditbk. do. XI. rj. 100 33 1.4. 10 5000-100 do 0B Dänische Lom. -B.

4

4

4

— —

8 602 20 c M O— = WJ

— — O

. ü 1111111118218

— 6 —

77, 50G 45, 00 * I 7 5d bz 169 0060 13,506 359,906 120, 0006 7, 30G 65, 006 36, 106 43, 00G 55, 006 57,256

*

11 SSS&SI SI

. m r .

// — — — — — — — — — C — — — — —2 — —

w ö

* —

O C COQ O 2

5 k . O . D R 9 6 — — —— 4 4 4 8 3

* OO — de — 2 * ö de

L D O — O D O0 — — 2 2

or- / C · ᷣCᷣ᷑·tC᷑/·ᷣ·NᷣQච⏑—̃ ᷣ!⸗ͥ

.

. * d /

2 — 1

Pr. Ctrlbde. rj. 100 10 5000-100 — Danziger Privatb. do. 1880 - 85 7 5000-100 Io 30ob. G Darmstädt. Bank

do. 1890 uk. b. 1900 10 5000-100 103,00 bz G yl: Mk. -A. angin. do. 34 versch. S000 - 10095, 806 G pr. ult. Sept. do. Comm. Obl. 37 1.4. 10 5000 - 100195, 0b; G Cen Zettel bank 4. 19

Pe. Sp. A. B. I. 120 47 1.1.7 3000-150 K. Dess auer Landesb. 83 ö. Het id Li, Wös = lis ssbrs, Seuhsche Van,. i do. div. S. rz. 100 4 ö. Sooo - 200102, 30G do. pr. ult. Spt. , , Hahn SM

O

re- e = — — 2 X — 2

8 ö , —

82

x C —— CCC — — — — — —— —— * — — —— —

— — 1 — — — 2 10 2606

4. 4. 4. 4. 4. ö. 4. e

. do

.

T III I

.

1

,,

I Sobz G 100,506

1. 1. 1. 4 1. . 1. v 1. 1

/ /// 1 K K L - L K C L K — — — G K e L K L= K K = = C- d L‚ = K - — s-

* 0 OM — do

2

1 — — 2 — = — 2—

.

DS St; O0 2. ö . —— — — — *

.

]

16506 48 2

B? 758 32.25 by 95,006 8 666 72, 00 42 00

S5 106 Sh, 00 bz B gl 6B

146. 756 43, 003

— Q —

/

83 *

Se e S 1 138111

—— — — — 28

1 Spiegelgls. do. Thonröhren

— —— 0 — c

— Q 21

3 5 ' ö 5 ö — — — ie,