. ö n 11 o 00 Fr. 42. 60bz Weichselbahn.. — — 5 1a 1000 - 100Rbl. P. — — 61 5911.1 o00 Fr. 9 8 3 42,50 bi, Dil , 25 ! 6 * pr. ult. 61 dr 109 oer in, gobz

ö ar) 5 3585 11.1.7 . . . — . Pr. 5 41.1. zoo Zr. obo 7 san. j 16 11 87 6 ob f 3 * 106 S4 ob G Shhweiz. An git. 4 . . 8 *. 5 5

W —·— — —— — — — — 1 2 — — 2 — —— 2 — — —— —⸗——

102,506 86 n Centralb. jf. — — taate b. gar 101,006 8 do. gar. v. 1 3 — — 8 3 . v. 2 — — o. rg hae nr g — do. Chotz. Neus. . 5 102, 106 en, Ung. Gold⸗Pr. . 4 S8, 896 do. Localbahn⸗Sbl. . 4 102,706 do. do. God r. 4 102706 do. Nordwestb. gar. 5 102,706 de. do. Gd. 291 5 3 5 65 3 3 5 4

70, 25 B Warschau⸗Wiener — 79. 50 bj Wladikawkas Obl. gar. , Oo0G AZarsfoe⸗Sel o ö 6,196 2 tz Ido 66G Central Pacific cj. IS9n5 6 107,00 bz do. rz. 18966 100, 75 bz G do. rj. 1897 6 84, 006 do. rj. 1898 6 Yb. Het. bz GG do. rj. 19395 IL 50 bz B Chicago Burlington... 107 506 Denver · Rio Grande. 4 90, 256 Illinois Central ö Kansas⸗Midland ..... . Manitoba ¶ St. . bd 50 B Northern ⸗Paciffe J. , , 9. 6 . . o 3 2ͤet. b B do. 63,20 Railw. Oreg. 1 . Bös. 104 306 St. Joaguin Valley. ob, bo bz Gkl.f. South. Pacif. 4 forn. e, ,, St. Louis S. W. 1 85 20 b; G St. ö u. S. Francisco 102,506 do. 585,50 b; B St. Dee II. Inc. B. 81306 Aachen · Mastricht ... — — . nn,. . —— o. o. 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 78, 50G . Eisenb. ⸗Obl. gar. 89, 40 bz do. kleine 0 25 bz 2. Mittel m. ⸗Obl.strfr. S9, b0 bʒ König Wilh. II. Niederl. gl. 40 bz do. do. kleine S9, 90 bz Livorno⸗ Florenz — Oeste de Minas 1000-100 Rbl. P. — — Portug. Eisenb. 1386 i. C. 1000 u. 500 ÆM 85,30 bz do. do. 18389 i. C. 2000-500 C 91560 bi G 5 Obl. stfr. gar. J. II. 1000-200 Mee 10, 006 do. kleine 600 ½0 S9, 50 bʒ . Centralb. 1880 600 0 Il, 40 bz do. do. 1555 2500 u. 500 Fr. — — do. do. 1886 2000-500 MS 89,906 do. Nordostbahn. 200 Mer 100,806 Serb. Eisb. Hyp. Lit. A. 200 Men S8, 75 bz do. do. Lit. B. 200 Men Sh, 00 G k Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 93,20 bz do. do. 1891 625 u. 125 Rbl. M. 78, 3b G Süd⸗ n nnn, . 125 Rbl. M. I78,70 bz G. Aleine 1000 u. 100 Rbl. M. 100,806 k (Gold) gar. . 100 Rbl. M. 196. 806 , 39 . . 0 0

Berl. Ptsd. — Lit. A.

Brauns Braunschw. ndeseifenb

Breslau⸗Warschau. .

D. N. Lloyd (Rost. Wen.) ö 84, 88 . K

deburg · Wittenberge ö 68 / 69 gar. . 7h, 76u. 7Sev. do. do. v. 1874

do. do. v. 1881 4

do. do. do. 351. Meckl. Friedr. e 311. Dberschles. Lit. B... 331.

— 222 8

O O ) 0)

1000 7 . 5 —̃ 93. 3 36 65 758 Gotthardbahn. ; 155, 16 b do. pr. ult. Spt. *

1000 5 onetzbahn (gar.) — do. pr. ult. Spt. , . Xr , 341 3/64 1.1 0 Lire 63,50 bz 1000 5 Iwangor. Dombr. — — de. neue 50 - 500 Fr. 2 6i ö. 10063 — Durs Fricw . 12 s Italien. Iteridior 1 dob Fr. Hh To ff. eutsche Eisenbahn · Stamm ⸗ Prioritãten.

6 3 5 h 1000 5 rs. gr. 3 . 195 Ri. M. P7506) do. vr. ult. Spt. 129 706 560 S0ob; Altb. - Colb. 4 9 495 ** 1.4 500 111,806 5 5 5 5 .;

8 — 8 do

71.

d 2

N 0 Q

— 3

—— —— — — — 60 *

1000 8 Russ. Gr. Cisb. gar. 8. 5b 125 Rbl. M. 1128,50 bz Ital. Mittel meer 7112500 - 500 ire lob, 20 b. k. f. Bresl. . 1Iisi. I3s9 5 1.1 600 A 50. 25 b; G 23 do. vr. ult. Ept. 104704105 B Ort. Gro 45 600 A 113 360d kl. f.

3000 - 100Rbl. 4, Jura⸗Simplon. . 200 Marienb. Ml. . ö 600 105,25 b G z0 ul 00 ib. ꝙ. I 9 . ö Pr. 2 . . r. e . 500 20 49*

. Lüttich ⸗Limburg ; r. r. Südb. do. 600 4 10950 Warsch. Teres pol bh . loo. οωπάαQM . den, Pr. Hnr. . b00 Fr. l rignitzer 300 A 9 ö, . 16 14 13 . . * Sz a ö . n 4 u doo z 61, Gilisr 1I0bz F ; * 300 A 94 , 50 bz arschau · Wiener w weiz. Centra . r. —— eim. Gera do. 34636 bo0 S4 80 do. pr. ult. Spt. 206, 75a207, 25 b; do. pr. ult. Ept. 128, 304,50 bz ; ö

Eckert Masch, Fb. 600 i000 Ol erschl. Eij. B. 2 Egestorff Salzw. 1500 122.00 do. G. J. Car. H. 6 . i . ; .. ,., . 5 Vt . . romnns pn 2.30 et. bi p or em Judustrie⸗Actien. . w. ö . . , m. 31 z ö ; er Ma . au as (Dividende ist event. für 1896,91 resp. 1891ñ 982 angegeben.) 5. 256 hon gw mn . 1000 Soo 82, 15 G do. abgest. 1200 3002 0O0G Pietschm., Musik 300 76 256 Pluto Stesnkhlb. 1000 — — do. do. St. ⸗ Pr. 12001800 135,00 bB . Spinner.

1000-500 9 do. pr. ult. 33. .

100 * J Russ. Südwb. gar. 5, 3 do. do. große 5, 23 do. px. ult. Spt.

— do. do. Lt. B. . 98, 30G Ostrau⸗ riedland . — Pilsen Priesen 4 — aab⸗Sedenb. Gld. Obl. 99, 30 b G Reichenberg · Pardubitz. 98,506 do. Gold⸗ — — Sůdsterr. B. Eomb.). — — do. do. neue... — — do. do. Gold gar. — — do. do. (Gold) — — Ung.⸗Gal. Verb. B. gar. 5 Ungar. Nordostbahn ö. 5 . 0 4

327 ö — — Ni

,

22 202

de — O

— — — O 2 — — —

=

do. Lt. E 41. do. (Nrdschl. ' Jwab. 1. do. Stargard ⸗Posen . 9 . .

Rhe df 411 Saalbahn * ö. Weimar⸗Geraer. Werrabahn 1859 - 85 . zmar⸗Carow

. gar.

— —— — — —— — —— —— —

, 6 . = n = = 6

82 —— ——

8 rn

2

12 2 — ——

ö * * .

600 55,70 bz . . * i . 0 6 Eisenbahu⸗ Stamm ⸗ n. Stamm⸗Brior.“AUctien.

1666 75 5653 Dididene dx , S G eine m; 16e soo 33 93 Brünn. ocalbahn t — 4 IL. L BGGft SL- -— 800 63 5606 Gaisbergbahn 2 — 1 1.4 3 — .. ö aul. It ry. Et. p 5 = 16 11 Do, . 66 1770 ,, und Obligationen. ö 8 Tm. Stu ce ju idoo 200 122,25 bi G . Valley S.. . 3 oö 6 == Hö g 3, aön v. Iss6 1 I 100« (00 ο tf.

8,006 Bank⸗Aetien. 3 Din, vro 1620 1801 35. 34-*. Stic zu as 3 gabi Erf. Bnł. 6b o/ ¶ 666 5 0 * Kieler Bk. Sʒ o 8 36. 0bz Pos. Sprit. Bl. Y 3 bz Preuß. veihh. ey. 33, 90bz Realereditbank. 8] ö ö . ? 32 * Sa ankges. 4 63, 10b G Schwrzb. Bade /o 8 . Vereinsbkt. Berl. O0 — . Obligationen indu 08,7 ; . Brl. Cichor. I. 193 * 138506 Brl. W. Brse 103 44 ö 130 25 bz G Dtsch. As ph. rj. 105 411. 9 65 Dortm. GSergbaug. 4 327 5085 riedrichshöhe 3 4 ; erm. Portl. Gm. 4 W ob; G Könige b. db. 105 5 3000 - 500 134 3hch Ruff. Maschinfabr. 6 600 134 806. In Liquidation befindliche ce lichaften. ) 109,75 b; B rücge 28,79 b; G Bauges. f. Mittelwohnung. zoo. 0 — „pz, 106

122,75 bz ) In Liquidation getretene Gesellschaften werden franco gimen 17,006 an n, ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Std,

. Induftrie⸗Actien. 155, 006 (Dividende ift event. für 1890 91 Cesp. für 1801/92 angegeben)

. Dividende pro 63 5 * 3 ,,, u

111.253 Aachen⸗Höngen . 600 — — 126,506 do. conv. 400 — — — kö Alfeld ⸗ Gronau 10 600 105006 193 50bzG Allg. Häuserbau. 300 79, 00b3G 7h, 606 Anhalt. Kohlenw. 300 102, 756 1000/ Soolb3,/ 50G Annener Gyst. ev. 300 123, 750 1000 110256 Ascan., Chem ev. 600 600 128,75 B Bauges. City ev. 600 44, 75 b; G do. St. Pr. 1000 II, 06b do. Ostend . 600 106.756 Berliner Aquar. 600 68 006 do. Cementbau 72,5065 G do. Cichorienfb. 69,00 do. Lucknw. Wll. 124, 50bzG Sentk. Vor. Act. — Birkenw. Baum. 77,75 hi G Brnschw. Pferdb. 151,00 5 Br. Wiles. e 127 506 Brodfabrik . 47,606 Jarol. Br. Offl. 126 006 Centr. 3 f. J. 94, 60G Chemnitz. Baug. 127 503 G do. Färb. Körn. 4 50 bz . ontin. Pferdeb. 99375 bz G Cröllrytz. Pap. ev. 1200, 200 127,506 G 8. utsche Asphalt 360 — — Dt Ind AG S. P. 1300 106 60,70 do. Verein. Petrl 5600 12600 do. do. St. ⸗ Pr 10600 80,906 Eilenburg. Kattn. 126,75 bz Wurmrevier .. 600 91 006 B Eppendorf Ind. r 06 & 3 r ; 1000 43,B 1060 agonschm. S. P. 62. 50 bz G ellst. Fb. Wldh. 1000 148,256 Frankf. Brauerei 137,506 . ö. ußfthl. i Berichtigung. Amtliche Course.) Vorgestern: 5 J 5 00G Preuß. Hyp, Certif. 30 /o 95. Sobz G. — Gestern: Gr Kichtf. . 8. öh 6d d Argent. Bold Anl. innere u. ãußere 36B. Südd. ij Schwanz 6 69h Boden⸗Cred. 102, 00b36. 5 116, 80a, 90,50 bz Halle Maschinfb. 1000 164,506 herncich sha 100/300 75, 00 bB 3. Rhein. Bw. 600 114,50 G arlsr. Drl. . 1000/ coc 225 006 König Wilh. Bw. 300 729061 Königsb. Masch. 300 109,00 Kgsb. Pf. Vr. A. 600 837, 006 i r e, ) 205,60 b 2 * ö 0 th 3 dern Nichtamtliche Curse. Titer feld. Sag. 300 80 00 Wass. u. T.⸗ 300 230,006 Lindener Brauer. 500 15000 Lothring. Eisenw. 300 44,5606 Fonds und Pfandbriefe. Masch. Anh. Bbg. 600 52, 00 Mech. Wb. Zittau 1000 51.00 bz zr 8. Tr, gude m g Mckl. Masch. Vz 1000 110506 Altonaer St. A. 53 1.1. 7 5000 - 00 95. 303 de. do. II. 1000 128, 006 Augsburger do. 3 1.4. 10 2000 - 100 96208 Möobeltrges. neue 3000 131, 00b1G Gottbuser v. S9 do. 3 4. 10 5000-500 96,506 Mölln. Hlb. Stet 600 56,506 Dußlsburger do. 1.7 1500-1000 —, — N nch Hraut 9. 1000 76, 25 ildes beiraer do 3 1.7 1000-200 —— do. do. Vor Act. 1000 100,506 . III.. 91 4. 10 2000- 500102, 10 Niederl. Kohlnw. 1000 — — Mannheimer ö. 31.1.7 1000-200 96.306 Nienburg. Eisen. asoo / o 270,506 do. 4 1.1. 7 1000 - 2001102, 506 Nürnbg. Brauer. —— M. Ghabbachd . 331.1. 7 2000 - 200 — — , C . — — do. do. 1.7 2000-200 102,406 do. do. St. S0, 75 B Potsdamer do. 4. 10 2000 - 2001102, 906 Pomm Msch. 5. g6 60G Schöneb. Gem. A. 4. 10 1000 - 100102, 40 Potsd. Straßenb. 63, 75 G Stralsund. St. ⸗A 396 zoo -= 3506 — 2 do. do. conp. 79,90 bz Weimarische do. 31.1. 7 ioo -= 266] — — Rath. Opt. Fabr. l, 25 G Wiesbaden do. 1.7 2000-200 - — Rauchw. Walter i 23 b3 B Cremer nh v. Sd zz 15. 11 IG - Soo ks7 d08 Rh. Westk. 3 1111 I0F7νι. bi Danz. Spyp. ꝓfdbr. 4 1.1. 7 0 -200f07οOυ! Rostock. Sch 1. 1000 fl 40. 50 do. do. do. 35 11.7 zoo - 266 = . s. Gußst 300 49, 60G Bern. Cant. Anl. 1.7 500 Fr. — — Sã 5 1000 ö, lo Oesterr.⸗Ung. Bk. 10 5000 f. 85, 106 Schles. . ?

— —

* — Q DdebeGde O

ö

101,40 de. do. Gld. O. 00 u. 100 — — do. Eisenb. Silb. Ar od Me . Vorarlberger ; Baltische 3000-300 4A 106, Ho6 Brest⸗Grajewo 1000 u. 500 M 103, 166 kl. f. Groß. Russ. Eisenb. gar. 500 - 100 Me Joaugor. Dombrowo gar. 4 100 Mer 9. 656 K bl. 4 1500 n. 300 Æ — — 1889 4 ; S1 S806 Hurst. art Asow Obl. 4 ö 100,50 bz do. 4 300 6 108,606 Kursk⸗Kiew 300 0 100,00 B vosowo⸗Sewastopol ... 2000 u. 400 Æ 100,756 Mosco⸗Jaroslaw .... 3000 u. 600 Æ 96, 25 B Mosco⸗Kursk j gs, 50 bz B MoscoRjäsan gar. . .. 5000 -= 290 . S. B81, 806 Mosco⸗ Smolensk gar. 200 fl. S. — — Drel⸗Griasy 300 fl. S. S5 00G do. 1 300 fl. S. 81, 25G oti· Tiflis gar 200 Man — djäsan⸗Koslow 1000— 100 fl. — — Raschk . Morczanst gar. 5 1000-190 fl. — — K 5 200 fl. — — II. Gm. 5 ; 96,50 B Gidwesffahn 8e, . 200 f. S0. 106 Trang kaukafische dbl. gar 3 5000 -= 200 fl. S. 80,706 do. do. , 5 4 4

——— — — — —— —— —— —— —— — —— = W K 0 m K - R e r - e- &, & e = e Oo, Oo, De, ge se we.

2 0 — D

gi.

ooo dos s. Sat. . , ,. 3 Been. ee wc wn or , sun . 408 . 87, 50bz G Ahr. . 0 3605 7, 55G rister d Rohm. c.

xo. e ire S6 10 b36 do. V 9g ,, .

ho Lir 86 5086 3. zo t, er z . 1000 309 ff. Soll. 101575 bið 3 . !. 100 fl. hoh ö 8 . S

— — —

.

— — — — 2 2 —· 2 — — —

—— 20

E = = — 2 KL O X & K, - = & , - r - „ „ = „ -= - =

— —

7 B86 ö. ziordb. Gow. Döl 1 Buschtshrad. Golt) Sbl 4] Dur Bodenbach 5

2 SO

1

SSI I GI Gg - —

—— — 12128 —

D G9 O OMC Q MO do O O

1000 / soos47 50 b G Gelsenkrch. Bgre. 600 230,256 do. pr. ult. Ept. 600 slI0o4, 00 B 4 Mar. · Hütte 1000 62,50 B do. leine

ioo / zoo lo2 50 bz do. Stamm⸗Pr.

132 300 do. kleine

75 500. G Germ. Vor. Act

293, 00b G kf. Gerreshm. Glsh.

136,75 G Giesel. Prtl. Em

223, 75 bz Gladb. XS. B

E235, 00bz6 Glauzi . ö 36 006 Görl. Eisenbhnb

Jö5. 10 bz do. Maschinenf. c.

93, 75 bi GG Greppiner Werke

US, lob G Sr. Brl. Pfdbhn.

102,25 bz G Gr. Licht. B. u. Z9g

Grusonwerk.

—— Hamb. Amk. apckt

— do. pr. ult. Ept.

152, 75 G . Strßnb.

zoo / ooo 237, 00 z ann. Bg. StPr. 1000 128,00 bz do. Maschnfb er

1500 / 300 129,00 bz G do. do. St. Pr 1000 177,B75 bz do. do. Litt. B. 1000 138,00 bz Hansa, Dmpfsch 1000 34, 00bz 8 arb. W. Gum. 20 500 125,806 arkrt. Brückb. 600 92,0066 do. St. ⸗Pr.

1000 / Soo 30, 70 b; B do. Ber . do. 1000 78,50 G Harp. Brgb. Gs. 500 137 50bz3 G do. do. 4 Spt. 1000 143,906 ö Mschfbr.

— arzer Eisenw. e. 600 124,606 do. St. Pr. ioo / oo) 0, 75 B ein Lehm. Wllb.

1500 417, 9006 emmoor Prtl. C

1000 65,306 erbrand . .

1000 79,506 ibern. Bgw. .

600 74 806 . pr. ult. Ept. 1000 123,006 ildebrand, Mhl.

3 70, 25 G ö. Farßwrt.

131,75 B rderhuͤtte alte — do. conv. . 212,50 bz do. St. ⸗ Pr.

600 123,90 B Hoffm. Wagenb. 600 198,006 ö Spinn.

2

134,904, 50 et. A, 30 b reßspanfabrik.

76,50 bz G avensb. Spinn. 7650 bzG Rednh. SP. Lt A 77 606 Rhein. ⸗Nss. Bw. 77,60 6 Rhein. Anthracit. S5 50 bz G Rhein. Sthlwrk. 12,106 Riebeck Montnw. 72506 Rositz. Brnk⸗W. — — do. Zuckerfabr. 118, 0b6 Sächs. Kammg. 129,506 do. do. Vorz.⸗Act. 120, 75G do. Stickmasch. 82,256 Sächs. Thür. Brk. 223, 106 do. do. St. Pr. 79,50 B do. Wbst. Fabr. 156,106 Saline Salhzung. 105, 10 b G ö

288 =

2

Rbnigstadt. ob) 4 andre Wb 2000 u. 400 M Norddeutsche 2000 . 6 . ĩ atzenh. abg. ? zd = 6066 Frs. . ö 500 Frs. Schön Shl

1000 . Schultheiß

Ss . ö

28 2

— *

4

Eli 6 Westb. n strfr 4

do. do. strpfl. * 1.

do. do. strfr. 00 4

. DJosefb. Silber⸗Pr. 4 39

Sr = n K = — = — — — — 81

8 — de

O

= — 2 2 2 2 2 — 2 —— —

O — —— 0 - 2 — —

— — — —

d e , 66 8

—— 4 — — — — — — — —

*

8 2 w W .

DO

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 188

1.

1.

1.

1

1

=.

1

8: Br. 1

Duxz⸗ Ban Gold. Slli⸗ * . 1

ö

.

J.

1

1451.

do. do. 1890, n

(

— —

1000 J Spand. Berg Union Grat . Vereins eonv.

500 = 500 ö 78 0b G do. St. Pr. ire

X

. Geselischaften. 1000 u. 500 1000 u. 500 500 600 500 1000

; k = . 2 = 0 . . . . . D o Oe = n e r d= , , = , = . .

— W —2— * W — — — 8 SZS 2 — —=—— — — — —

— — — 8 k d

5 4 47 Kaiser Ferdin.Nordbahr 55 h. ö . 4

r. 4

4

4

2

1

.

—— O O Q —oOQo -

—— — 2

. 3. ü Vietoria. .. 84, dot. Bergische⸗

bo00 u. Soo Lire 59, 20 Jö ;

do. Union Düss. (¶ Hoefel

.

Ka er Ott. Gn. . 35) do. do. 91 do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn . 4

11118S1I1I IL ISI I2ISI SSI]

—— — — — rr rr m

od, 25a 105 bz Schalker Gruben M7 00 B ering hm. F. 1 73, 75 G Schles. Bab. Zink — do. do. St. Pr. 127,75 bz G ] do. Portl.⸗„Cmtf. 116,900 bzG do. Kohlenwerke 88 00G do. Lein. Kramsta 100 / seo 250,50 G Schulz⸗Knaudt . 600 — — Seck, Mühlenb. 400 148,25 G Siemens, Glash. 1100; 6οοO3, 75 bz GG Spinn und Sohn 600 142,30 bz SpinnRenn u Co A, 50a 141, 75et. A, 99bz Stadtberg. Hütte 600 si30, 80obzG Staßf. Chem. Fb. 6, 60 & St. ⸗Brd. Prtl. C. 28 006 Stett. Ch. Didier — — do. (n.) Dampf. C. 96 75 do. Straßenbahn 120,90 bB do. Vulkan B- 117 50 do. do. St. Pr. 30a, 10a, 30A, 20bi Stolberger Zink 157, 090 bz G do. St. Pr. 291 256 Thale Eis. St. P. 10.256 Thüringer Salin. 20, Met. bz G do. Ndl. u. St. J. 41.25 bz G Titel, Kunsttöpf. 127, 00b Union, Chem. Fb. 48, 006 U. d. Lind. Bauv. Sb, 50 b B Veloce, It. Dpfg. 38, 25 bz G Vr. Köln⸗Rottw. 1265, 006 Ver. Hnfschl. Fbr. — — Vict. Spelch. G. 128, 75 G Voigt u. Winde 97, 50G Volpi u. Schlt. 118.75 Vorw. Biel. Sp. 80,75 B Wester. Enf. Alt. 57.003 G Westf.Drht Ind. 13,506 do. Union S.⸗P. — — Wiede Dampfm. 140 896 Wilhelmshütte . 23,90 Witt. Gußsthlw. 14 566 Wrede, Mälz. C.

28 22 —— 3338

1

— —

J

1

C - C C C — C WC — — — — —— MC C 6 3

— — — — — — — Q — —

do. (Salzkamr. Gold, 4 2000-400 S0. 100,25 bz G Warschau⸗⸗Terespol gar

, strfr. 4 300 fl. S. 79, 70G do. do. kleine strpfl. 1 300 fl. S. — Warschau⸗Wiener . 10er do.

M he Grenzbahn. 6 5. 200 fl. S. — — do. er Wilhelm⸗Luxembg. Bahn

andbriefe und Schuldverschreibungen Nh. Hyp.⸗Pfbr. 90 4 versch. 3000— 100 — — Deutsche Nat. ⸗Bꝛi. ö ; 600 ö Süũdd. Bod. Ered. 157,806 Wiesb. Kron. ö. ö. rs , ü en ö do. Ser. 62 — 65 4 1.4. 10 2000- 100 102.206 Disconto · Comm. 600 189, 10bzG Ungar. Credit · Bt. . ĩ Anilin Act. . 3. Tm. Stücke zu M do. Ser. 62 — 65 2000 - 100 96,0036 do. pr. ult. Spt. 188, 75a, 904, 75a, 90 bz do. pr. ult. Ept. A. G. f. Bauausf Anh. ⸗Dess. Pfdbr. 9. ** , 306 do. Comm. Obl. 39 1.4. 10 1000 - 500 96, 00bzG Dortmd. Bank ⸗V 300 102, 106 V. ⸗B. Hmb. 60 o/o — , e . Gem. Braunschw⸗ Hann. 4 ob = 2090 ol. 56 G Schles. Bodenerd. S000 - 150 - — Dresdener Bank 600 Ii4l1,50bzG Wrsch. Comm. B. i P. Admiralsgartenb doe 00 —–200 93,756 do. do. rj. 110 3000 - 150110, 706 do. pr. ult. Spt. 141,404, 25a, 40 bz do. Dise. Bank P. —, Allg. Electr · Gs. Disch. Grd. Gotha do. do. sch. 3000 – 200100. 906 Dresdener Bk. . 1000 109,756 Weimar,. Bank ev. Anz . Int. Guan. Pr. Pfdbr. J. 3 300 108, 80G do. do. 1 1.7 3000 200 94,756 do. Cr. A. f. J. u. H. 300 — — Westfälische Bant 69 pr. ult. Sept. do. II. Abth. z 300 1905756 do. do. II. 37 1.4. 105000 - 200 04,756 Essen. Cred. Anst. 600 121,106 Wien. Bankverein Aplerbec Steint do. III. rz. 103 3000 - 300 98,75 bz G Stett. Nat. Hp. Cr. Geraer Bank.. 600 562, 806 do. pr. ult. Ept. — Archimedes... . . . zo o0 = 360 55. 5 bz G rz. 119, 1.7 3000-150104, 00 Geraer Hnd. u. Cr. 300 — Wiener Unionbant᷑ 7 200 fl. 103 256 AUrenbg. Bergbau VI. 4 4

w 7

S S8 S* 3

2 2 —— — — HC — — — —

S — ar- OO O

ö k

auswartige

87 506

83 — —

— 4 54— 3

81

* 11 ZI EII IIC I ISI GIII

= = ö D . ß . m . R ö w ö m 8 4 ö R r 9 6 r R m 4 8 2 2 R 0 E OMßC t — K C L C C C · L C o o , C D K K C , e R R e m m

ers

31 ö 71. ö 3

6

d = C — — — — — — C — — —— — — — — — — — — — — C — CC —

L G—IIIIIIII

L 8. —

*

6 233 4 Sc

= WW 0 S 0 . — = QQ Q 0 = 0 — — 200 — — 322 260 — 21 O Oi

— O *

ö O0

.

& do = .

ʒbbb = Ho g h pz Gh do. do. 11G 3 1.1.7 zoo --= 6c ii d Goth. Grnder . B. 606 867, 00bzB do. pr. ult. Ept. . Baro Walz w..

; 101506 do. do. rz. 1004 1.1.7 3000 — 200100 606 do neue 40 00G 600 93,00 Württ. Bk.⸗Anst. . 68 600 — Bartz, gagerhaus Soon = 100 Q οb CG Sůdd. Bod. ⸗Cred. sch. 2000— 100 102, 906 do. Privatbk. 600 113,906 do. Vereinsbank 71 66 600 — — Bang. Brl Neust. 3000 - 100 607 006 do. do. 4. 10 2000 - 100 97, 506 Hamb. Comm. B. 200M Beo- Doll at ls nen von Banken. do. Humboldth. 3000-200 1153, 1lũ06 Hamb. Hyp. Bank 1500 u. 750 L 34, 75G Bank. f. Oriental. Eisenb. 4 1.1.7 100,006 do. Fais. Wilh.

9 Bank⸗Actien. ö ; 5000-200 I02,60bzG (Zinstermin 1. 1. zu 40½, ausgenommen Reichsbank; 8e 1.1. Vannov. Bank. 750 10565, 106 HJ . Gesellschaften. do. Moabit . 1000 104,006 Z.⸗Tm. Stücke zu 6 do. Kl. Thierg.

300 10200b3G u. 1. 7., unb Rostocker Bank 470 1. 3.) Internat. B. Brl 1000-200 95,206 Dip. pro 1650 163. Sti de zu Köln. Wechslerbk. 600 97,606 Allg. El. G. rz. 100 ö. I.4. 10 98 20 Brl. . Dmn. Gj. 600 P96, 60 6 Anilin ⸗Fab. rz. 105 491. 105, 90 bB do. Anh. Masch.

oo -H 00 Aach. Dise. j. . 54 1000 i0s, 00bz G Königsb. Ver.⸗Bk. . 102,506 Allg. D. Hand 100090 653,50 bz Leipziger Bank .. 1000 - 750 129, 50et. bz B Berl. Hot. G. Part. 47 102,50 bz kl. f. do. Baʒ. A. Ges. 300 165,206 do. do. 1890 1 102,50 bz kl. f. do. Ch. Bau⸗V.

2000 - 5000 Amfterdam. Ban? 200 fl. holl. 156. 106 deipz. Credit ⸗ Anst 300 300 118,256 Berl. Neust. . 5 do. Charl. Pfb.

ö

SI c III

. *

8 — — — — — 2 * 33333 K .

OO OI G ο O OIis

6 . ch. Ji Dtsch. Hypb. II.Il. 5 do. do. 4 do. do. ev. 4 3

3

.

31

. wre or- 28

ct

126 506

73, 006 170 25 bz 60.30 6 102.006 25,00 b; B

1

ö

X 0 O g O0 Sol GI SI l1— 11111

w.

do. do.

Dresd. Hyp. ·Obl. Frkf. Hp. P. XIV. 4 H: ö. Hp. . .

do. unk. . 4 do. do. 33 ö . K rz. 125 * ö

ö pip Bh ? Meininger... 4 do. unk. b. Igo do. Prm.⸗Pfbr. Nordd. Grder. ev. Nüärnb. Vereins bk.

6 e

Pom. Hpb. I. rʒ. 120 do. I. x. 100 do. conv. rz. 100 4 do. III. IV. neue 4 do. V. VI neue 4 do. conv. rz. 1090 331.

Pe. Bderd. rj. 110 5 do. III. I. Il. r3. 100 5 do. IV. T3. 115 4511. do. TX. rz. 110 459 do. III. lll. I. 100 4 do. XII. rz. 100 4 do. XIII. T3. 1004 do. XIV. x3. 1004 do. XI. r3. 100. 331.

Pr. Ctrlbde. rj. 100 4 do. 1880 - 85 4

do. ö b. 1900

. Comm. Ohl. :

— . 6

ö -=

2 — ** 2

O — —— — O M0

d.

8 — / // / /

v 1 1. . 1 1 ö. 1 v v v 1 1. 1. ö 1 1

O CDC

O O C OG COOQO—cMt Oσ&—

4

= K — — — — — — — — 2— — — —

* O

600 180,00 ugo Bergwerk. 600 70, 906 nowrazl Steins 500 149,756 Int. Baug. Et Pr 1000 103, 75 G Jeserich, Asphlt. 600 7.25 61G FRaliw., Aschersl. 300 107, 75 B Radler Maschin. 600 228, 006 Kattowitz Brgw. 1000, 500 75,506 Kaufm. Knstdrck. 600 79,50 bz Rette, Dpf. Elbsch 600 111,606 Repling n Thom. 600 EIS 75bzG Köhlmnn. Stärke 600 68,00 Köln. Bergw.. 600 90,7056 Röln⸗Müsen. 6. 1000 169.00 bz do. do. conv. 500 130 303 König Wilh. ev. 1000 141,106 do. do. St. Pr. 600 133,253 König. Marienh. ,, Tönigszelt. Przll. 300 38, 10bzG TKörbisdorf. Zuck. 387 Soul 3a i3? 30 b; Rurfürstend Gf. 100,50 bz Lauchhammer .. 2.80 6 do. zonv. 70,50 bz Laurahũůtte S6. 10bz do. pr. ult. Ept. oo / soo 112, 75G Leopoldsgrube .. 600 52,50 G Leopoldshall 1000 i106, 90 B do. do. St. ; 600 94,50 8 Ludw. Lowe & Co. 400 128. 806 douij eTiefbau ev. 300 140 50 do. do. St. Pr. 100 fl. 93, 50 biG Mrk. Masch. Ihr. 1000 73.2356 Mrk.⸗⸗Westf. Sw. J 1000 126,006 Magd. Allg. Gas 300 1654. 2563 do. Baubank 600 — — do. Bergwerk 2! 400 — — do. Straßenb. 1000 80,25 bz Marie, cons. Bw. 1000 148, 2561 Marienh. 36 10600 55. 006 Massener n 1000 91,925 bz Msch. u Arm. S 600 94, 006 Mech. Wb. 86 1000 100,256 Mechernich. Bw. 300 163,256 Mend. u. Schwrt. 300 77,50 do. do. St. 3. 600 121.006 Mix u. Genest Tl. 600 77,506 Möll. . 600 144,90 bz Neue Brl.Dmn 600 78,256 Neufdt. Metallw. S3, 00 bz G Neurod. Kunst. A. , Neuß, Wagenfbr. 300 s67, 9063 Nolte, N. Gas · G. 67, 10a, 50M, 25 b; Nodd. Eisw. Bolle 1000; soo] 130, 306 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 57,90 B do. Lloyd... 1000 135,90 do. pr. ult. Ept.

* D 1 —— O0) — 28

—

— 2 5 D , . b 6 R 6 V V 389 8 — ö 2 2 2 ö 2 R ö 8 m 6 R m R R R R 8 6 R 8 6 2

— C dM O wt

Ib =2660 100,775 bz Anglo⸗ Vtsch fr 3. 16067066 Lib. domm. Bl eo — 250 Fr. 141 568 Boch Guß st. I G5) 4 103, 256 be. Giect .

od 110556 Buder Gif w cl eh ß 65 Io kl. ,

1500 IG 66 R er ge ii , 4, e , , . 600 119,25 6 Dess. Gas is a. ho0 Don. Dmpfsch. v3 * 600 133,106 do. von . —

2000 -— 2001102, 1(0bʒ Antw. Centralbnt. 300 Fr. 106,70 Luxembrg. Bank. 2000-200 95,20 bz Badische Bank ev. 306 —, — Magdeb. Bank⸗V. 1I500—- 75 — — B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv. B. zoo -= 109010 5bbz⸗ G B. f. Sprit u. Prod. 600 63,306 Maklerbank ... 3000 - 100 95,006 Barmer Bankver. 600 111,303 Mecklenb. B. 0so 3000-50 1i0l, 00 bz G Baseler Bankver. 500 Fr. — — Meckl. Hyp. Bank 3000 - 1001102, 9006 Bayer. Handelsbt. 200 fl.sudd. — , — Mein. Sp. B. 6 Mo 300 104,10 Donners marckh. .

300 125, 0b Berg. Märk. Bnk. 600 121,506 Mitteld. Crxeditbk. 300 199,256 Drtm. Union 3 3000-300 393 oh G Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Spt. — — Elberf. Farb. ¶ 05) 4 I1000-c 100 6, och Berliner Bank. 1000 103,256 Nat. ⸗B. f. Dtschl. 300 MIM, 60 bz G Erdmannsd Spin. . 2000 - 109909 6907, 106 do. Kassenvercin 3000 135,606 do. pr. ult. Ept. 114,03, 75 bz Erin, Gewerksch. . zob0 - 150 - — do. Handelsges. 1000 u. 500140, 00bz Niedersächs. Bank 300 104, 166 Frift e Th 3000 - 1500.0; do. pr. ult. Sept. 140, 25a, 50a 39,60 b; Norddeutsche Bk. HOM Beo. — — Gr. Berl. Pferdeb. 3000 - 150199, 006 do. Makler Ver. 132,50 bzB Nordd. Grundered. 600 178,50 bz G Hamb. Amer. Pckf. 4 3000 - 1501102, 10bG do. Prod. u. Hnd. ! — — , Bk. 600 — — k

O OC AK dot = rot- — 82

2

— 2 2

83 506 96, 25 G 66 00 13,50 B 121 666 S3, 90 B 186 05

16,900 31,00 107,00 20,75 bz 79, 7h G 45.00 B 317,506 169 00 114,256 359,756 115, 0 b G 7, 40G 66,50 B

8 Se K — 0 O Q O O - O C O de O M σν rer

.

O OC 2 — M O0 e C - ö

. do. Hot. Kaiserh. 109000u400 do. ImImm G. abg.

10000ud00 . do. R utespinnerei

1000 do. Tagerhof 1020u. 50MII= do. To. St. Sr. 1000 u. 500 do. Masch. Bau

500 do. Neuend. Sp.

1000 do. Pappenfabr. 1000 u oM l do. Wilm. Terr. 2000-100 161.256 kl. f. Berzelius Brgw.

1000-500 -. Bielefeld. Masch. 0006500 102,756 K ; 65 606 e Vÿ. C. ö . ö . o. pr. ult. Sept. 103,50 ö . Bgw. . Borussia⸗Brgw. 102, 25G ,, Kobl. . 3. ; ö. Jute⸗Spin. 102, S906 Bredower Zucker kö Breest u. Co. Wll. ö ö, — o. Straßenb. . 100, 10b6kl. f. . . rüxer Kohlenw. 193 9h ugke Co. Met, 100, 256 assel Federstahl 101,806 . Werkzg. 103, 806 6e. Bgw. . o. do. conv. 10h 20h kl.. Concordia Brgb. 102198 Consolid. Schalt. 102, 75G Courl Bergwrk. . 105,50 G Dannenbaum

et-

— 2 O — = 2 ——— = = = . . n O K C L L L K L — Q ., r K K K K - r =- g - . - = ᷣ‚- Xsᷣ‚ —ᷣ‚ —‚ m —ᷣ‚— C O = r t , . w ü 0 w b 2 R ö ö ö ö 6 ö C C C C C b . m n w w w —‚ m m C M t „ L , b F , Ks r s r , e- e mm

.

1 . L — 2

8111000 K

. Gi

— DO

—

— ACO — O Q OM

ö —

AS CCM A — — t Ꝙν C= = .

O

2 — — — — 2 — — 2

—— O OOO— d OD — 2 O CO O O

—— — / /// //

2 ß /

W 0 2 D — — —

— 2 C00 O — 82 —

1

KJ

2 kö

O-

— O OOO OO

30MM - 159 031 0bi G Börs. Handels V. ; 155,00 b B Desterr. Credit. 160 fl. P. — — enckel Wlfsb. 105 451. 00 1609 Braunschw. Bank 107, 006 do. pr. ult. Spt. 16tz. A5, 90b, Okt. 165, 90a6A5, Sb Hibernia Bergwk. 451. 3000 75 13,0 G do. Creditbank. 111,306 do. Länderb. abg. 200 fl. G. Jö, lse Bergb. rz. 102 451. S000 -= 75 108,006 do. Hann. Hyp 1 106, 25 B Oldenbg. Sp. Bt. z 300 — Kali⸗Wk.Aschersl. 5 z000 = 1001115, 306 Brem. Bk. Mrkst. 103,606 Osnabrücker Bank 500 Königsborn (102) ö 3000 - 1001110, 756 Bresl. Dise. Bnk. 98, loG Ostfries. Bk. 60 0συ 73 7 600 v. Kramsta .... . 101,00bz do. Wechẽlerbk. 98, 1906 Petersb. Dise. B. 250Rbl. P. Laurahütte Part. . 2. ö 000 - 100 01.0 G Brüsseler Bank. — — do. Intern. Bk. 250 Rbl. P. — — Louise Tiefb. (00) 4 Sö5bob -= 166 1023306 Chemn. Bank ⸗ X. 3 105, 106 , Hyp. Bk. 1200 111, SobzG Loewe u. Co. ac 4 z000 -= 100 103 006 Coburg. Creditbk. 105,50 et. bz G osener Provinz. 1500 101, 80G Möll. CHollb. 105 41 S000 -= 100195, 356 Dänische Ldm. B. 107,506 Preuß. Bodenered. 7 600 128, 00 bz Naphta (Nobel) . 6 000 — 100 - J Danziger Privatb — — 2. Ctr. Bod. 6M /o 600 155,20 bj Nolte⸗Gas 65 ooo = 10901101, 20biG Darmstädt. Bank 260 fl. sũdd. =. — . Act. ⸗ Bk. 600 121,75 bz G . Lioyd 5000-100 05 oa bz 6 f. Mk. A. angm. 1000 136,006 A. G. 26b /o ; 1500 l04,1l 06 Oberschl. Eisb. 105 4 boo = 100 365,30 bi G do. pr. ult. Sept. 1363136, 295 bz ö n, 1500 — — do. E. J. C. H. ( 00) 41. 000 - 100195, 70b36 Drmst. Zettel bank 4. — — vr, Imm. B. pt. ⸗ 320 E274, 506 ö . 4

— — — — — — — — — — — — — ——————— — —— ty C — — —

1188S C é]

1

: CE - - — M—· S - — - - ——— —— 222 - 2 - 38

de 88 t- ö * /// 8328 S; de E O

— 821 ö. IIS TTS ,s os

ke T r . c r . 6 6 . . ö ö Y . ö ö 8 ö ö 6 p 2 2 ö 9

S L 5 5 . —

—

.

O

. 8 ,

O = 2 — 22 2— — Q —— 2 *—— — — O — — 4 — * 2 — — - —

* OI GSI O = . . 86

3

ore K * * * 2

w .

ö

—

5, 2 2 2 — 2 —— — — —— 2 —

2 8 — d CO C, = 1 1