, , g, ,, n ,

Mähr. Schl Dester c. Ang 64 gar. do. * gar. v. 1574 — — do. do. v. 1885 gg, 50et. bz G do. , g. 101,606 do. Chotz. Neus. L. II. 102,106 Desterr. Ung. Gold Pr. 88, 906 do. Lockiĩbahn-Sbl. . — — 8 do. Gold⸗ Pr. 102,806 Nordwestb. gar.

8 do. Gd. Pr.

do. do. Lt. B. (Elbeth.) ö ö

w. riesen

ab⸗Oedenb. Gld. . kl. f. Reichenberg Pardubi do. Gold⸗ — Südõsterr. B. Com). 103,106 do. do. neue... — — do. do. Gold gar. — — do. do. Gold) 95, 00 Ung.⸗ Gal. Verb. B. gar. — Ungar. Rordostbaßn gar. 101,40 de. do. Gld. O. gr. 97,508 do. Eisenb. Silb. kö De er elde

; Sũdõfter. 2 ; So Fr. IIb; Weichselbahn . = — 5 a 0 00 bl. P. L — Schwein. Nordoftb 6 5 J LI I S000 Fr. —

125 Rbl. M. do. ne, Gill g ö. 1 O ,, 2. a. . pr. ult. Ept. ue aon Sohn . * S. 22 63 Amsterd. Rotterd. .

6 — ; 100 1 P. 87756 Canada Pacifie 7

1335 Rb. M. 6s 75G Gotthardbahn. 1

N. ö

1.

Warschau⸗Wiener . Wladikawkas Obl. gar. ZarstoeSelo

Taliforn a Dregon rj. djs , rij. .

Berl. Ptad.

Braunsch 1 Braun i nei. Hr e, e. chau. NR Elord! st· Bw rn j t. Blankenb. Sd, 88 beck ⸗ ö. . Magdeburg ⸗ Wittenberge Mainz · Audwb. 68 / 69 gar. Main ⸗ ꝛdwh. 7 d. Ibu. 7 dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. ,, . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwab. do. Stargard · Posen

Dtn ni che 6 23

2 ——

3

&a , e = = = , e e r = , r r r e „ = „ „ L r - r „ e -= (- = = n „ , = d ie e s-, e = =

125 Rbl. M. ; 1000 5 583 Arad. u.

10990 5 . (gar.) . 1000 6 Donetz bahn (gar 1000 9 gor. Dombr. 1000 * ; sk - Kiew... 10090 5 Nogtau. Brejt gr. 1000 9 : Russ. Gr. Eisb. gar. 1000-500 5 do. pr. ult. Spt. 1000 4 Rufss. Südwb. gar. do. do. große do. pr. ult. Ept.

1061000— ll. holl. — — St. r

5 rr 500 Tt. —

106 5 84 9obz G S*ecn. Unionb. 44 2 doo Fr. 2

Soo Fr. 154 50 b; G do. vr. ult. Ept. . ; 74,25 bz Iod Sor isl. d lil, 7õbij Westsizil. St. Act. 33 35/54 1.1 50 Lire 63, 10 bz

. 36 fz got Bt Denutsche Eisenbahn Stamm ⸗Prioritãten. l l

—— — * —⸗—— * de en,,

— do. pr. ult. Ept. — — de. neue 50 /o

—— —

9

1

ö a6

— — Italien. Meridion. 7 7865 1.1.7 125 Rbl. M. 67,25 bz do. pr. ult.Ept.

125 Rbl. M. 28, 00 bz Ital. Mittelmeer 5 54 ] 1.7

11

.

411

3

6 3

130, 10a, 20a 130b) Altd.-Colb. St. Pr 45 45 44 500 Æ 111,80 6) 12500 - 500 Lire IIo5, Dob, f.. Bresl. Wrsch. do. 1, 600 A 50, 66b B 105, 404, 604, 40b Drt. Gron. G. do. 41 600 AM 113. 30836 Marienb. Ml. do. 5 600 A 105,203 Mcklb. Sũůdb. da. 500 4 20,400.

Ostpr. Suüdb. do. 600 4A 109, 106 6G . VTerespol I9 10090 u. 19955. M — — Luxemb. Pr. Hnr. 8 300 101, 75b do. kleine 100 Rbl. M. — do. pr. ult. Ept. 3. So e 75 bz aalbahn do. 300 4 94,60 bz Cech? ,, 60 Rb V. E07, 5õobz Schweiz. Centralb ö 44 11. 128. 106 Weim. ⸗ Gera do. 600 A S5, 00bz do. vr. ult. Ept. 20M, 40a 307 et. 207, 40; do. pr. ult. Ept. 128, 304,50 b;

2256

3 ii . Ss issn e, ren sr S. 1167563 Egestorf Salzw. jboo i532 06 do. G. J. Car. v. 66 ob G Elberf. Farbenfb. I7 ooo / sooo 203 0061 do. Portl.⸗ Cem. 165. 20 6ʒ Erdmnnẽd. Syn. 6 00 D125 Opp. Porl. Cem. 91 *5bz Industrie · Actien. Eschweil er Brgw. 300 84 00bz . Bes. eonv.

29,50 bz MDinidende ist event. für 1880 / o1 resp. 160/02 angegeben) . er Masch. . 1000 97,506 aucksch Masch.

Dire, e e. Denver Rio . . Illinois ⸗ Central. ) Kansat · Midland Manitoba (St. Paul ni. Northern⸗Pacisie I. d6. . . . 6. . do. 1 Railw. Dreg. u. 8 ds. 200 fl. S St. Joaquin Valley.. 2000 u. 109 ö 96, 6G n. f. South. Pacif. of ganllorn. 3 St. Louis S. W.] 85 26h36 St. Louis u. S. Francisco 102,50 bz G do. do. Sõ/ 0G St. Louis IH. Ine.B. Jm, . Aachen · Nastricht 6,00 bz G Anatolische Gisenbahn 96, 16 do. do. 625 n. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 98, 75 B Italien. Eisenb. Obl. gar. 600 A6 89, 70 z do. do. kleine 600 S6 30 253 do. Mittelm. Obl.strfr. 600 p S9, 70 bz König Wilh. II. Niederl. 600 606 1, 908 do. do. kleine 2000-500 Æ 89,90 bz Livorno Florenj 200 Men 95,975 G Deste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. 1000 u. 500 MÆ S5, 606 do. do. 1889 i. C. — 2000-500 Mp, 91,60 G 2. Obl. stfr. gar. I. II. 4 1000-200 Ges 100,903 G do. kleine 4 600 MS S9, 60 bz ren Centralb. 1380 4 600 606 l, 60 bz do. 1883 4 2500 u. 500 Fr. — — . do. 1886 4 2000-500 S 89, 70 bz do. Nordostbahn. 4 200 Mun (00, 90bz G 89 Eisb. Hp. Lit. A. 5 200 Mix S9, 00 bz do. it. B. 5 200 Nr Sh, 10bj i. Gold⸗ Pr. ᷓ. 4 625 u. 125 Rbl. M. 92, 806 do. do. 891 4 625 u. 125 Rbl. M. 78, 806 5a, ö 125 Rbl. M. — — tieine 1000 u. 100 Rbl. M. 100,56 Crans i 8 gar. 5 100 ö M. 100,756 do. do. 183834

ö strfr. . . . . . —— Jer M7, 40 b G Wilhelm ⸗Luxembg. Bahn s 87,40

pfl. Mh ih e ,, . Rh. Hyp.⸗Pfbr. 900 4 2 k 006 . Bk. 600 —— Südd. Bod. . 1 7,8 . Kron. , de,. 1.4. 10 2000 - 1001102206 Diseonto · Comm. 8 öo00, 87 60h; 5 Credit · Bt. ö Anilin · Act. Ges. 3 Tm. Stücke zu . do. Ser. 62 — 65 3 versch. 2000– 100 96,006 do. pr. ult. Spt. 187, 75a l 88a 86, 90 b; o. pr. ult. Spt. — i. G. f. Bauausf. Anh.⸗Dess. Pfdbr. * ; ge, 101,306 do. Comm. Obl. 3 1.4. 10 1000-500 96,006 Dortmd. Bank ⸗V. 3060 102 0b G . Hmb. 60 do 7 — e Gem. V ö 4 versch. S000 — 200100 Hoh Schles. Bodenerd. 3000 - 150 - — Dresdener Bank oo0. l4Il.00bz Wrsch. Comm. B. * — — Adriralsgartenb 3 bb = Sb hd 0 G do. do. xj. 1 I6 bbb 5b lib 7ogʒ do. pr. ult. Spt. 111411062 lob] do. Disc. Banĩ — , Oft n Hotha do. do. zoo V0 ioc. M Dresdener Bk. . 1000 io, 60G Weimar. Bank ev. lob 266 Angi. Ent. Guan. Pr. Pfdbr. J. 3 300 1909, 9obz do. do. I. 31 1.1.7 3000 - 200 94,756 do. Cr. A. f. Ju. H. 300 ; Westfãlische Bank 61 —— do' pr ult. Sept. do. II. Abth. 3 300 , do. do. 16 4. 10 5000-200 94,756 Essen. Cred. Anst. 600 ĩ Wien. Bankverein —— Aplerbech Stein do. III. xz. 110 331. 37 37

— do. pr. ult. Ept. 3000 - 100RbI. P. 73,90 b Jura⸗Simplon. z000ul 000. P. 73, 90bi B do. do. St. Pr. 73, 75 bz ,, Limburg.

2

S ES = -= 2

de — 0

—

—w—— — 4 nnr L ,

2

nn , n,, . — — R — — — — —

O — 2

, .

2

2

211 .

— —

8 ze,

. ,. Giseubahu Stamm u. Stamm · PKriucx. Acetieu. 2000 bz G ꝛ 13 . 106060 75 65 Dividende ro 3 tas ul

iu oo ß , Brũnn Tocalbahn = . . 300 63.256 Gaisbergbahn ö 1.4 200fl P ö. e Rot Paul. . St. P 5 1. 1.4 5090.6 oH IG ne wn reer und Obligationen. ö Spring Kally d. . *g 121, 75 b ring. Valley . irggzees, , Werrabahn v. i566 4 J, obo= foo! =

; J, 00 bz G Bauk⸗Aetien. 2 9obz & Di. Ero az 1331 86. 8, St: g uc, rn Erf. Bnk. 6630 / o 64 1300 — — ü 08 Kieler Bk. SG Co ö sog, Ib. o hʒ Pof. Sprit Bi. 2 — 14 17 66 Tobi G 9360 bz . ev. 8 1.1 1000.400139, 50 . B 34 3 big ealcreditbank . 8 66 4 1.1 1000 26 170 00b3 B Rhn. Westf. Bt. 6 4 1. 300 S6, 10bz G Sãaͤchs. Banktges. ö . 500 0

*

*

— — — — — — — — — — 2 Nd de OD

x O —— —— — — —— —— —— — — 0000

2

Weimar ⸗ Geraer. Werrabahn 1884 ö Wismar · Carow

k gar.

ohn? giordb. Gold⸗Obl.

Buschtshrad. (Gold) Obl.

Dux⸗Bodenbach do. II

do. do. do. 2 Gol. Sblig.

eine, Westb. . strfr

do. stry ö. do. strfr. 35 ö Josefb. Silber ⸗Pr.

jf. 300 67,25 6 hön. Bw. Lit. A Iod -= So f. Doll. 101. 0G onrb. Gumm 26 34 ; Zins Stücke zu rauffãdt Zucker 1000 /; So 82,75 G do. abgest. lone s , vient · ro s oo een i , , en e , ws ,. 1e e , sög, ischm, Rt 1000 Frs 165 75b Ahr. Moabit 360 46,0 hbz . m. . zbo 5 56 ber G Pluto Stesnkhlb. 200 ορ ü . T7306 aggenau Gisen. 1000 36, 9063 G do. do. St. Pr. 0 Vir 3 35h 1000; 80047 0063G Gelsenkrch. Bgw. sa,. g g. boo Pzo Ho bzG ] Do. pr. ult. Spt. 1000 160 . 600 i104, 00bzB 8 Mar. e ,. Soll. ; 1000 61,90 b eine iso / zoo 102.75 bz . Stamm ⸗ Pr. 132 30 do. kleine 72 7563 GSerm Vor. Aet 296, 00b G kf. Gerreshm. Glsh. 136,506 Giesel. Prtl.⸗ Em 219, 75 B Gladb. C S. Bg. 1000 300 233, 90bzG Glauzig. . 1000 135.756 Görl. Eisenbhnb. 600 95 106 do. Maschinenf. c. 300 93,00 bz Greppiner Werke 1000 118. 10bz Gr. Brl. Pfdbhn. 1000 102,25 bz; Gr. Licht. B. u. 30 e, , ,, 1000 —, — Hamb. Amk. 300 — — do. pr. ult. 3 1000 152, 75G . Strßnb. soo / ooo 238, 00 bz G ann. Bg. StPr. 1000 128,00 bz do. Maschnfb. ev. 1600 / 300129, 00 z do. do. St. Pr. 1000 177,B75 bz do. do. Litt. B. 1000 — — ,. Dmpfsch. 1000 33,00 bz G arb. W. Gum. 500 125,806 arkrt 2. ö. 600 92,006 do. . 100,‚800 630,50 B do. Ber . 1000 78,506 Harp. Brgb.· G 500 135, 10 bz do. do. ult. J 1000 143,75 bz . Mschfbr. 143,80 bz ser Cisenn, ö 600 125,006 do. 7. 10οο / Soo 0, 60 bz 3. Lehm. kt.

= —— 2 2 — —

2 —

S0, 0G 100,50 bz G . 103,20 Groß. Russ. Eisenb. gar. — Ivangor· Dombrowo .

/

— — V . SI S0 G k Asow Obl. 100,50 B 108.606 Kursk⸗ w 99, 90G Ldos owo·Sewastopol ... 100,75 bz Mosco⸗Jaroslaw .... 96,25 B Mos co Kurstł᷑ 98,50 B Mosco⸗Rjäsan gar. ... Sl, N0et. bz G Mosco⸗ Smolensk gar.. — .

S5, 006 1889 Sl, 25 bz G 3 Leis gar — — jãsan · Soslow . Rjaschk⸗Morezanst gar. . K . 96, Yet. bi G II. Em. 96 36 bz Gkff. Sidwhahn ane, S0, 106 Tranztaukasijche dbl. gar. S6 75 G do. do. kleine 100, 40bz G Warschau⸗Terespol gar. 79,506 do. do. kleine — — . 10er

/

.

Q o = — = 2 — — —

I —

1200, 800 134, 0063 ongs, Spinner. 133, 04, 40a, 75 bi reßspanfabrik . 1000 77,50 bz G Ravensb. Spinn. 750 77, 60bzG Rednh. SP. Lt A 1500 97,606 Rhein. ⸗Nss. Bw. 300 97,506 ö Anthracit. doo S4iobzcd Rhein. Sthlwrk. 1000 112106 Riebeck Montnw. 1000 75, 00bz ö. Brnk.⸗W. 1000 — — Zuckerfabr. 11850bj Se Kammg. 128, 90 bz G do. do. Vorz. Act. 120 09h 6 do. Stickmasch. 82,506 Sãchs. Thür. Brk. 222.003 G do. do. St.⸗Pr. 79, 23 B do. Wbst.⸗Fabr. 136,106 Saline Saljung. 106, 1l0bz ‚ 5 & Walk.

2 O — da

100 fl. Holl. 101,506

oed T , Fe sohns

6 oh ;

200 u. 00 ,, obi . 2000 u. 400 M 725 bz en, abg.

2600-500 Frs. IS, 106 33 5

doo Frs 8 60 kz on Schl 1000 6. .

8 22 — — 2 — 2 — — —

Hoc 98 I.

2

— z d . — D

— —

ö ͤ 16 ? . ** ( s . 26 are, e ,, ; 2 * — ö 7 7 7 7 a r . * . d * * ö ; . . ö , ere. g K ö.

— —

sz, 2 bz 6 Schwrjb. Bae 500

k Vereinsbk. Berl. 500 .

06 oB Obligationen iudustrieller Gesenschaften.

138 6653 Brl. Cichor. Iz. 193 4 1.1. 7 1000 u. 500. — —

35 006 Brl. W. Börse los 44 1.4. 19 1000. 500 — —

135 50 b . As 1 rj. 105 4 1.4. 10 104,25

S5 55 B Dortm. 5 411.1. 7

82 566 k e Br. 4 1.1. 7 1.4 1.4 11

—— W QQ — œ—· L,) W 2 =

22 Er - m,,

4

118IC11I111 s r = . . . . . ö 86 2

,. 1606 . Berg , Vereins conv.

ünfkirchen Bares gar, Union Gratw

500 ö — — .

bo0 78 pobz G do. St. Pr.

aliz. Carl Ludwigb. 185 do. do. 1890 . derdin J ö. 1887

9 gar . i Pr. ö ö. 3

Kronprinz Rudolfs ö do. (Salzkamr.) Gold

/

ö Sid

1

ö —

** 82 . / ä . . e . D do , = e io . = , , = e = d e = d= e, d b . = , , . b . , e de = m. O, Oo dee ger See geo

1 .

ö

— O — O — ro

doo Frs. J Victoria... Jö ö Bergische .

J i ö Dortmunder ö ö. . J Dortm. Löw.

bob fl. Holl. os Ib G do. ö

— — — — — C — — — — — — — M — — — — C

— — — 8 2 . ñ— o 122

—

6

. —

8

OD g S CO0ꝗ 0 D — M

1 erm. Portl.⸗ m. 4 109 ,,. Königsb. Pfrdb. 6 10 3000-500 134 466 Russ. Maschinfabr. 6 7 600

184,40 bz G 159363 In Liquidation befindliche Ge elsschaften. )

28, 106 Bauges. f. Mittelwohnung. 300 * — zz, 106 122,10 bz ) In Liquidation getretene Gesellschaften werden franco Zinsen 116, 506 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curz M pr. Sta, . nduftrie · Actien.

155,006 ( Dividenbe .. ü1sg0 oi resp. für 1661 / a2 angegeben. Zinz⸗ Stücke zu .

*

YMub, 75a, 10aß, So by] Schalker Gruben 500 96 00 bz Schering hm. F. 500 74,006 Schles. Bgb. Zink 300 — do. do. St. Pr. 500 126,50 bz G do. Portl.⸗Cmtf. 300 116,00 do. Kohlenwerke 1000 88,006 do. Lein. Kramsta 1zoo / zo0 250, 80 bz Schulz⸗Knaudt . 660 — — Seck, Mühlenb. 400 149,50 B Siemens, Glash. 18oo / ooo 2,70 b G Spinn und Sohn 6600 138,40 bz Spinn Renn u Co 39, 90a 140, 40a 38bz Stadtberg. Hütte 130.25 bz Staßf. Chem. Fb. 6.60 G St. Brd. Prtl. C. 28, 1l06 Stett. Ch. Didier — — do. (In. T Dampf. C. 96, 60G do. Straßenbahn 118,10 bz G do. Vulkan B.

116 00bzG do. do. St.⸗ Pr! 16à1 16,4041 15.20bz Stolberger Zink 1000 157,900 B do. St. Pr. 1000 291,25 G Thale Eis. Et. P. 6b00 10,25 bz B Thüringer Salin. 60 Rö 56 bz G To. MdL. u. St. J. 1000 40, 90bz G Titel, Kunsttöpf. 300 127,00 bz Union, Chem. Fb. 500 148,506 U. d. Lind. Bauv. 400 86, 25 bz Veloce, It. Dpfg. öo0 37.99 bz Vr. Köln⸗Rottw. 1 300 125,006 Ver. Hufschl hz · 1000 — — Vict.⸗Speich.⸗ 1000 128575 bzG Voigt u. Kinde 1000 97,756 Volhi in Schlüt. 1656 i856 B Vorw. Biel. Sp. 1660 35, 565 G Wester. Ens. Alk. 300 57 10G Westf. Drht Ind. 1000 113,50 do. Union S. P. 300 — — Wiede Dampfm. ob ab sobz G Rilhelmshütte . 600 23,90 Witt. Gußsthlw. i 366 14. 5e. bz G Wrede, Mälz. C. 600 136, 0 bz G Wurmrevier .. 1000 17 os d . . i . 600 563. 90 bz G ellst. Fb. Wldh. 148, 20 G rankf. Brauerei 1000 137,703 , wn. 600 ö 4 ;

625 is45 o. Cconv.. hõh S ob; G . Sr. icht T. G. öh ih 0h Gumf. Schwanitz I600 II6Mοbz G Hagen, Gußst. cx. ai Ibal . 20αl,50bʒ 5 ,,.

2 S — —— — — — — — — — — — — — — W — — — ———:

— — — O

JJ —— — 2 3 — 2 —— - Q — 8 2 288883

1 27

V V 9 6 * 6 — 3

24

.

— L E K R L L d. . OO COO Mσ0¶!

K

— — — — —— 2 — — J 1— C —— — ———— * * = L L L . , , d „ - , e e = =

— — O O — 2 = — — — — 2 —

. — 2 S. K w —

—— 7 — —— —— — —— —⸗— —— —— — — —— — —

3 3 , ö .

3 3 0

I IEXZSSI IIISSI II ISI II XI SSI I 11 *

K /

11Z8SIXSIIII1*

x V . 6 2 2 ö 6 3 4 — 3 — * * * *

2 Dividende pro S —

Aachen ⸗Höngen . do. conv. Alfeld ⸗ Gronau. 194, 7h bz 6 ö Jö, 3656 alt. Kahlenw. 63 568 . Ghst. cv. 000 IIb, 506 Asean.,. Chem. ev. 258. 106 Bauges. City ev. 44, 00 bz do. St. Pr. 10,50 bz do. Ostend. . Berliner Aquar. 68, 006 do. Cementbau 366 do. Cichorienfb. 69,00 B do. Lucknw. Wll. 125,30 bz G Sentk. Vorz. Act. — — Birkenw. Baum. 77, 75G Brnschw. Pferdb. 150,75 G Bresl. Br. Wies. 128. 506 Brodfabrik .. 47,60 G Carol. Brk. Off. 126 006 Centr.Baz. f. F. 4,606 Chemnitz. Baug. 127 506 do. Färb. Körn. 94, 00bz Contin. Pferdeb. g 9, 7het. bz G Cröllwtz. Pap. ev. 1200 / 200 130 00G Deutsche Nnxhalt 360 — — Dt Ind AG S. P. 1200 / 100 660,75 G do. Verein. Petrl. 125,25 bzG do. do. St. Pr. S0 506 Eilenburg Kattn. 0, 8o bz Eppendorf Ind..

e der,, ,,

GQ IIIIIIII1

* — *

105,006

* 2 —

2 —

—* O0

1. .

2‘ S &

25,50 bz emmoor Prtl. C 65,50 G erbrand .

79, 50G ibern. Bgw 73.00 bz G do. pr. ult. Spt. 123, 006 5 Mhl.

3000 — 300 98,60 bz B Stett. Nat. Hp. Cr. Geraer Bank.. 600 ? do. pr. ult. Ept. . Archimedes. do. IV. T3. 110 3000 - 300 98,60 bz B e gj 110 41.1.7 3000 - 1650110400 Geraer Hnd. u. Cr. 300 Wiener Unionban 89 7 200 fl. 103 256 Arenbg. Bergbau do. Vö. T4. 100

2

zo = 0b 3 5 bʒ G do. do. 1.1104 1.4.7 3009 - 00 il. Goth. Grnder -. 00 do. pr. ult. Spt. . Baroy Wal w. ö 656 6 Bäer, , n, g st ig == Varo Le hans h do. Vereinsbank 77 66 6090 —— — n. BrlNeust. 200M Beo. Sbligationen von Banken. umboldth. 1500 u. 750 Bank. f. Oriental. Gisenb. 4 1.1.7 100,006 39 ai. Wilh. z. 6 Obligationen industrieller Gesellschaften. do. Moabit .. 10d OG 3f. 3. Tm. Stücke zu 4 do. Kl. Thierg. M7, 66G Allg. El. G. xz. 190 . 4. 109 1000 50οονο 233 Brl. . Dmn. Gj. 96 606 Anilin · Fab. rx I05 451. 500 103506 do. Anh. Masch. 129,006 Berl. vr G. Yart. 4 1.1.7 500 u. 200 102,256 do. Baz . A. Gel. 164,90 bz do. do. 1890 41 1.4. 10 500 - 500 loꝛ 266 do. Ch. Bau V 18,306 Berl. Neust. (105) 5 1.1. 500 do. Charl. Pb. 141, 568 Boch. Gußst. (103) ö. 16500 1057 256 do. Elect. Werke 10,506 Buder . Eisw. (102) 1000-200 165 56 kl. f. do. Gub. Hutfbr. 104,506 Centr. Hot. I(I10) 500 895 99G do. Holz · Compt. 119, 00et. bz B Dess. Gas (105) 1000 u. 500 106,906 do. Sot. . Don. Dmpfsch. v 10000u4 00 —— do. Inm G. abg. 35 IoG do. von I58d6ß 10000ud400 — — do. Jutespinnerei 104 00bz B Donnersmarckh. 19090 do. Lagerhof . 99 oobr Drtm. ih Ti 1000 u. 500M ll l,0bz do. do. St. Pr. Elberf. Farb. ( 05 1009u. 500 ( — — do. Masch. Bau 300 iI 40 bz Erdmannsd Spin. . do. Neuend. Sp. 1138021 14113. 75 bz Erin, Gewerksch. . do. Pappenfabr. 104, ic Hi ERßm (i155) oh 258 do. Wilm. Terr. . r. Berl. Pferdeb. 16. 6b flf Berzelius Brgw S Go amb. Amer. Pck. Bielefeld. *.

— — — C —— T SIe SlIII SC = = 22

. 101,506 do. do. rz. 100 4 1.1.7 3000-200100, 50bz G do neue 40 0o 3000 - 100 102, 00bz G Sãũdd. God. Ered. 2000- 100 1102006 do. Privatbk. 3000 - 100 97,006 do. do. 31.4. 10 2000 - 100 97,0 bz G 6 Comm. -B.

*

w

8 8653

OO OG] G&G O Osisei

en, / / /

do. VI. 4 Drsch. Grdsch. Obl 4 do. do. 31 Dtsch. Hypb. II. II. 5 do. do. 4 4 3 3

S8 — — 2

70, 25 G öchst. Farbwrl. 131,B75 B Irderhütte alte K do. conv. 213, 00 bz do. St. Pr. 128, 906 9 Wagenb.

Kw .

3000-200 113, 1l06 amb. Hyp. Bant ; Bank⸗Actien. 000 —= 2001102, 00bz G 1. m 467 ichabant: zu o 1.. annov. Bank. w,, , nen,, ,,, . terngt. B. Brl. 1000 = 200 95,‚,206 Dio. pro 1330 1801 Stuce zu d Köln. Wechslerbk. 000 - 500 - — Aach. Dise. j. abg. 3 6 1000 108, 00bzG Königsb. Ver. Bk. ; 102,506 Allg. D. Hand. G. 1000 653, 006 Leipziger Bank.. 2000-500 — — Amsterdam. Bank 200 f, holl. 150,406 Leipz. Fredit⸗Anst. 2000 — 200 100,60 bz Anglo⸗Dtsch. fr. Z. 102006 Lüb. Comm. Bk. ev. 2000-200102, 10bz Antw. Centralbnkt. 106,70 Luxembrg. Bank. 2000 — 200 965,00 bz Badische Bank ev. — — Magdeb. . 1600-75 — — ö ev. — Magdeb. Priv. B. 3000 - 100101, 506 B. f. Sprit u. Prod. 63, 306 Maklerbank ... 3000 —= 100 95,106 Barmer Bankver. 111,30 Mecklenb. B. 400 /o 3000-50 101,00 Baseler Bankver. Fr. — — Mekll. yy Bant 000 - 100102, 00bz G Bayer. Handelsbk. — — Mein. Hp. B. b Mb /o 300 128,106 Berg. Märk. Bnt. 122, 00bz3 B Mitteld. Creditbk. 3000 — 300101, 50bz G Brg. Mk. Ind. Gs. — — do. pr. ult. Ext. I000 = 100101, 606 Berliner Bank. 103, 75 bz G Nat. B. f. ,. 2000 - 100197, 106 do. Kass enperein 135698 do. pr. ult. Ept. z060 = 150 - — do. Handelsges. iS. 25 bʒ Niedersãchf Ban 3000 -= 150 — — do. pr. ult. Sept. 1! 138, 7hä3 9, 25337 Boh gobz Norddeutsche Bk. ) 3000-150 -, — do. Makler Ver. 1000 132, 00bz B Nordd. Grundered. ö. 3000 - 150s102, 10bz G do. Prod. u. Hnd. — — . Bk. . T Hugo Hendel 00) 4 I. 4. o oe Gt . . do. V. VI neue 4 000 - 150102.19bz3 6 Börs. - Handels⸗V. — Desterr. Credit... 108 831 P. 166, 00b; S Henckel Wlfsb. 105 431.4. 05,606 ö. V.. C do. conv. r. 160 39 1.1.7 360 = 150 d. 30G Braunschw. Bank 107, 196 do. pr. ult. Spt. 166, 102, 202165, 566 6h 1664, 10a Hibernia Bergwk. 431.1. 500 — um. Gußst. Prß. Bderd. rj. 1105 J1. 1.7 3000— 75 113,706 do. Creditbank. 1 111,306 do. Länderb. abg. 6 5 . G. lse Bergb. x63. os at. 7 lIoooo-b0σ—. . pr. ult. Sept. do. Ill.. II. rj. 100 5 sch. 000 — 75 108, 006 do. Hann. Hyp. 106, 25 B Oldenbg. Sp. Bt. 11 6 dali. Kt , 5. 12 1000 u. 5003, 306 Bonif. Ver. Bgw. do. IV. rj. 115 41.1.7 3000—- 100115,;806 Brem. Bk. Mrkst. 103, 606 Osnabrücker Bank . . , do. X. IS. I0 .. 7 3000 - 100110 75G Bresl. Dise. Bnk. gs, 90 bz G Ostfries. Bk. 60 Co v. ö ö 6. Soo lo, oobz B Brschweig. Kohl. do. IIl.slll.Ii. 1994 J. 3000–— 1001101, do. Wechslerbk. os, loG Petersb. Dise. B. 24 P. Laurahütte Pari. 431.1. 102.506 do. St. Pr. do. XII. 1. 1094 3000 - 100 -, Brüsseler Bank — — do. Intern. Bk. P. —, douife Tief lib a. II. 101, 90br do. Jute⸗ Spin. do. XIII. xj. 100 *. id e = 2, 25 Chemn. Bank · V. 104,756 Pomm. Hp. Bk. C. Loewe u. Co. r 4. 10270636 Bredower Zucker do. XIuxz. 660 . 3000 C IOM ο,/⸗ηũr Coburg. Creditbt. 105,506 Posener Provinz. Möll. & Hollb. 6 l J . . Breest u. Co. Wll. do. XI. rj. 159 zz. ö dh 26 G Danische Lom. B. 166 is S5 cc Preuß. Bodenered. Naphta (Nobel. 3 4. Bresl. Oel fabrik. Pr. Ctrlbde. rz. 9. O h00σ —–-100 - — Danziger Privatb. 5 1500 — — Pr. Ctr. Bod. 6 Mo 15, 50bi G Nolte ⸗Gas. . 106 og do. Straßenb. . do. 1880-85 . 101,106 Darmstaͤdt, Bank 260 f. dd. —— * Hyp. Act. Bt. ĩ lis n G Korddentsch eiohd 2313. lob ob Gtlf Bresl W. d Linke do. Io ut. b. 966] h po00 = 100103, 0036 f. Mk.. angm. 1060 i135. 25 bz S. V. A. G. 206 / 104,106 Oberschl. Eisbk. 1963 4 1.1. Brũxer Kohlenm. do. 39 versch. H άι·C· ] g:. G bi; do. pr. ult. Sept. 36, 25a 35a 135, 25a 34,75 bj do. volle... — do. E J. C. H. (Io) 41.1. 106 106 Butz ke Co. Met. de Cemm Ohl 3 1.4. 10 36009 — 199 oh eh bi G Drmft. Zettelbank . 300 1 , 281, 30bi G eng dee gn 4. oMlioo 238 Caffel Federstahl Pr Hy 1. B. 26 4 i.. 7 Soo -= 150 115, 196 Dessauer Landesb. 600 11353, 006 eichs ban l 149, 70bzG6 Schalker Gruben 41.1. 101.306 Chemn. Werkzg. do. VI. 3.1105 1.1. 7 2000 - 200 111,756 Deutsche Bank .. 300 siI61, 90 bz Rostocker Bank. 62,606 Schultheiß Br 105 4 1.1.7 ; 103,906 Gommern. Bgw. do. div. S. xj. 190 Hho0o0 -= 200l0Q2οbz‚G do. pr. ult. Spt. 161, 50A1 61 b; Russ. B. f. ausw. 5. P. — — Solvay ⸗ Obligat. . 4. 10 . do. do. conv. do. xz. 100 3000 - 20 97,30 bz G Dt. Eff. Hahn hob / 300 113,756 do. pr. ult. Ept. . Tiele⸗Winkler 4. 10 ob. Johr ll. f Concordia Brgb. Pr. Hpot. L. G. tf 45 1.4. 3 bk. 600 117,506 Sãchsische Bank 117, So Westeregeln Alkal. . 1 165, i6 d Consolid. Schalk. ö 4 Soo =- 100 102, 0ob G ] Difch. Grundschbt. 6 1000 11825836 Schaaffh. Bk. V. 106,306 Westf. Grbv. P. D. 5 1.4. 10 oo lo3, 00G Courl Bergwrů. do. do. boo = 100056, Sobz G Dt. Syp. Bk. Go 6 6 600 116,106 Schlesisch. Bk. V. 3000 —= 3001114606 Zoologisch. Garten o I.4. 10 105,508 Dannenbaum

m r ff irrer Stamm afrnien. Nariend Mama p n. Sc. För rs e, Sur. Boden TX I U — Dann Seln. Met 91890 8 Stucke zu zie nnn ern . 1 300 A idr gd; . . Er ö t 10a 40 hi6 36. 25 . 3 . 500 4 3 30bz Dstpr. Südbahn. hoh M Gö9 . 2öet. BSG do. St. Pr. Lt. B * 68 9 s. 46 6 boo Æ Gsliol,0obz do. p. ult. Ept. gh Hdd 56 db Gas Carli. B gar. 3 g M. N Het. 6 , . Ig ; 300 A ⸗ Saalbahn .... 300 4A 24,256 do. p. ult. Spt. gi ob ðᷣ . Ti. . thse . 09 * Stargard. Posen. 300 , sobz Gray Kösl. St. I. . J e. . 6 1 e eigen 6 00 A. ö , , , , 66 . . ,, 1 l. 8. To bi6 9 . . DVertm. Gron . E. 600 Werrabahn. 19/10 300 4 67,30 bz Kronpr. Rud. gar. 41.1. S. 5, 00b1 G 83 V e do. n. uit. Spt. 5. do. p. ult. Syt. or bp) Lemberg · Czernow . 6. g, s Vortm lin. c zhoᷣ Eutin · Lũb. St. .A. ; 600 A 145,6 Aus ländische e e , . und Stamm⸗Prior.“Aetien. Dest. Ung. Stob. 1 do0 Frs. 12490 bj do. St. Pr. it. A rankf. Güterbhn. 1ẽ41000 u. 500 Æ 727 Albrechtsbahn . 5 200 fi. S. —— do. p. ult. Spt. u. uit. Str. 121 7 ohn do. do. p. ilt. Sept. alberst. Blankb. . 10009 6090 Aussig · Teplitz 2h 2h 4 abg. a. 3060 fl. 6. W. 396 50h Oesterr. Socalbahn 41 41 51 11 ] 200 fl. P. 6 zt; n Hreed wru e Bexb. gar. . boo fl. südd. 2 Her hrs. bi 54 1850 fl. P. —— do. p. ult. Spt. a öh o h Dũss. Chamotte Lübeck ⸗ Büchen... ; 600 4 do. p. ult. Spt. 104 4 Oest. Nordwestb. 44 5 15 1.1.7 200 fl. S. ö ihn d Hi er ur e (. . 144, 5 cubz k , . 741 7115 II1.1. 7 ꝛ2ob fl. d. W. 6 . . 23 . . 3 4 u sẽ i Wen 1h00 do. pr. ult. Spt. ö . J 1 . . , ,.

en, enn. ; bo0 . . biG , . 3 109 1094] 1.1 2oo fl. . . 36h ( r ult. 2. oil ot 23 9 , . . 3 6 0 u 06 . 20 aab⸗ d 3 . 6 1

Marienb.· lem Soo Gr bn lara ln rt z J — B sla57 ] o sl. 86. Kd Gobi , , m, dm, = 14 1 *. 250 n is v. 66 do. pr. ull. Seyt. Dberschl. Chn. d

o

*

1 8ILS III I SCI 2D E C Do ./ J L L . „ „ = G e- s, - - io Q-, -= = = -= = -/ G d & - W —ᷣ‚· Q Q = -

73 006 170,303 G 60 256 102,006 24,506

/

do. 39 ev.

*

C CC — C

— 3

— S ES f 8] r b d . ö 6 6 ö ö 6 8 3 w 3 ö ö ö ö 2 8 8 2 4 8 2 — R ö 6 6 6 8 ö 2 2 ö 6

Gs L QO

do.

Dresd. . Ob. ckf. Hp. P. XIV. 4 ö. ny. för. 4

4 (. unk. n, 4

198, 00 z Üüttenh. Spinn. 177,75 bz G ugo Bergwerk. 70, 006 nowrazl Steins 145,756 Int . Baug. St Pr 103,75 B FJeserich, Aspblt. 7,25 G Kaliw., Aschersl. . Rapler! Maschin. 28 096 ö Brgw. 1000 0 75, 50G Kaufm. Knstdrck. 600 79, 00 bz Kette, Dpf. Elbsch 600 111,191 B Keyling u. Thom. 600 2I8S75biG Köhlmnn. Stärke 600 168, 00 B Köln. Bergw. .. 600 DY0, 50G Köln⸗Müsen. B 1000 166.0063 do. do. conv. 500 13072 bz6 König Wilh. ev. 1000 141,106 do. do. St. Pr. 600 133,25 bz König. Marienh. ,, Königszelt. ö. 300 1134, 30 bz Körbisdorf. Zuck. jh zn ue da 33 by Rur fücstend. Gf. 300 ioo, 10bzG Lauchhammer .. 300 2,80 G do. conv. I 600 70, 50 bz Laurahütte ... 600 86.10 bz do. pr. ult. Spt. ooo / oo 11025 bi G . . 600 53,00 bzG Teopoldsha 1000 106, 90 B do. do. St. 600 95,006 Ludw. Löwe & h 400 130,090 bzG Louise Tiefbau ev. 300 139 75 do. do. St. Pr. 166 s. 106 Mr. Masch. Fbr. 1000 6 G Mrůł.⸗Westf. Sw. 1000 Magd. Allg. Gas ol oobi6 do. Baubank —— do. , . — — do. Straßenb. 79, 75 bʒ Marie, ia, Bw. 146.5061 Marienh. . 55, 00et. bi d Massener Bergb. 90, 00 bz G Msch. u Arm. Str gi 00 G Mech. Wb. 9. 100, 20G Mechernich. Bw. 163,50 bz G ,, 77, 00 B do. do. St. 122 006 Mix u. Genest. . 77, 75 G Yin ö — — Neue Brl.Omn 77,50 B Neufdt. Metallw. 82, 75 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 67,00 b3 B Nolte N. Gas⸗ G. 66, Son, bob; Ndd. Eisw. Bolle 1000 / zoo] 130,006 do. Jute⸗S . 1000 Nrd . Lagerh. 600 55 3 do. Lloyd...

t=

1 * C O — O C0

8288 —

1

t=

— — — —— — 2 O0

O0 rot- re- =

— D —— — V — 2 — — — — — — — — — 8 — 86 R R m ö R 2 R ö

w 3 C . . . S l 1123

. * O .

r

383. 50 G 393,00 B

66. 006 113,50 121, 00et.bG 83 0 0b G 186, 006

16 008 31, 00

J ob. 106 20756 79, 75 G 45 008 317,506 169 00 114.256 360, 003 B 18,006 7, 30 ba 66,560 B

35 00 bz 42.50 bz G 55 50G 57,256

do. do . Hyph. . 125

t= * — det 2 —

— — O0 σ0 C O CMOO 2 — M D O 2d 3 — 1091

8 — 3

— S2

.

6

4 3

r.

rot-

Mein ager ö do. unk. b. igo 5 do. n ,.

4

2

. KJ .

821 ? G- = c 3 - . - - - 2 = = 1

w

N 2 = 8

— x 111 αJ‚

er — *

Nordd. Grder. ev. Nürnb. Vereinsbk. . 34 om. Hpb. I. xz. 120 65 do. Li. M* do. conv. rz. 100 4 do. III. IV. neue 4

8 SO KE W Q O

.

O — 2 M 0 — OM Q M

,

ü 2 — 2 .

6 — ö

16 —

2 C N WQ N Q, Q „ = = = — = — == 8

2532 — e .

CO — doò S — O CMO O Or doo C0 *

—

— O

J

r ü . ö ö m 6 w 2 ö 2 6 2 8 ö 6 ö 6 4 Y 6 ö 6 6 4 ö 4 ö 8 4 6 8 6 ö

OO S OOO O

*

C — — — — C — — — — — — — — — — — — — — — — — — —— — W —— W — —— —— *

11 SSS I I T x C — — WQ. S — — — —— — — 2 - 2

S8 e 8 * 3333 K S dẽ . O

82

2

S

D* . O G8 180

1000 6 36G einrichshall 110/300 74, 65 * Rhein. Bw. 600 111,565 G arlsr. Drl. Pfb. 1000 / ooo 2256 509 bz König Wilh. Bw. 70 90b Königsb. Masch. 110, 00 Kgsb. Pf. Vrz. A. 87, 63 8 . . cv. 205,00 2 B evk. Jo ax 51, 3 . Nichtamtliche Curse. Lichterfeld. Gag=, S0, 006 Wass. n. T. G 2300906 Lindener Brauer. 150 009 Lothring. Eisenw 44.506 Fonds und Pfandbriefe. Masch Anh. Bbg. 51, 90 br Mech. Wb. Zittau S0. 00obz gf. 8. T. Stunde zu Mckl. Masch. Vz. 110,506 Altonaer St. A. 55 J. 1.7 5000 - 500 95,25 B w 128,006 Augsburger do. 3 1.4. 10 2000 - 100 96,20 ,, neue 131, 00b G GCottbuser v. S9 do. 000-500 196,506 Moll. u. Hlb. Stet 56,506 Duisburger do. 1500 10900 — — Münch. Brauh. c. 76,50 G Hildes he ö 1000-200 — — do. do. Vor. Act. 100,50 bz G FKönigsb. J. I. v. 91 2000 - 500 102, oB Niederl. Kohlnw. — — Mannheimer do. 1000-200 — — Nienburg Eisen. aooo oo 270,50 G do. do. 16066 - 360 10 οo Nürnbg. Brauer. — — M. Gladbach 9 2000-200 — — Dranienb. Chem. k do. o. 4 6b = 6G los, 406 do. do St Hr. S0, 106 Potsdamer 9 2000-200 102, 906 Henne , b. Schöneb. Gem. A. 1000 - 1001102, 60 bz otsd. Etraßenb. Stralsund. St.⸗A do. do. conv. Weimarische do. Rath. Opt. Fabr. Wiesbaden do. Rauchw. Walter Bremer Anl. v. 92 65 - 55 7 o Rhe. Westf. Ind. Al 123 5 Sobi Danz. Hyp. Pfdbr. 000-200 gh, 606 Rostock. . 1000 139, 66 po g. ..