98, 706 Wars 4. 9.00bz G Wladi 21 37. gar.

76, 90906 Zarskoe-Selo 6.106 California Bregon rz Visp 76, 126 Central · Pacific 3. 1895 6 , . do.

101, 00et. bi G 86.

S4, 006 do.

ö do.

26 Chicago · Burlington. 107406 Denver · Rio Bilar. =. S9, 10 bz G Illinois Central.

22 Kansas Midland. k Manitoba St. an j) 68, 25 B Northern ⸗Pacifie J.... , ds. II. K i,, do. II. ö 863,106 do. do.. 563196 Railw. reg. u. Nad. wös. 10h, 106 St. Joaquin Valley .. 36, 8061 South. Pacif. of Californ. 36,806 St. Louis S. W. J. . S5, 20 bz G St. Louis u. S. Francisco 102.206 do. do.

5 S. Bö, 50G kl.f. St. Louis II. Ine.- B. 10900 200 4. S. Aachen · Nastricht =

1 200 Mes Anatolifche Gisenbahn ö 200 Mee *. do. do. kleine

12625 u. 125 Rbl. M. —, Gotthardbahn b2ꝛ5õ u. 125 Rbl. M. 98,6 Italien. Eisenb. ·Obl. gar. . ̃ do. do. kleine 3 59 96 6 kif f. do. Mittelm.⸗Obl. strfr. 4 S9, 75 bʒ König Wilh. III. Niederl. 41. l, So bj do. do. kleine *. 1. S9, 90 b G divorno⸗ Florenz Jö, 60 bz G Deste de Minas * 1000 100 Rbl. P. — — Portug. Eisenb. 1885 i. G.

1000 u. 500 S — — do. do. 18891. C. — 2000 500 MÆ6 91, 9036 Sard. Obl. stfr. gar. J. II. 16 1000—- 200 Re 100, 90 bz G do. do. kleine J boo Mn. Ih Ho bz St men. Centralb. ISS d . 600 60 91,50 bz do. 1883 4 2500 u. 500 Fr. — — . do. 1886 4 2000-500 M S889, 75 bz G do. Nordostbahn. . 4 2090 Rar 100. 99636 Serb. Eisb. Hyp. Lit. A. 5 200 Mx S8, 20 bz do. do. Lat. B. 5

7

—— —-— *

Sũdõster. Lomb.) ; S0 bz Weichs . — — PB 1000 - 100RbI. p. — — Nordostb 6 ; 113,506 e. . 1 . 7oa,/ 60 bz r, . . 113414 a n gn Dede . 60a, gob

. ü öh, Amsterd . Rotterd. 6 2 5 1000 f. — ** 00 Fr. P. 5363 k ee ne 1 5 2 9 9. e 4 S5 206 G Schweiz. nnio nb 2 * 500 . . Dor —— Gotthard se 6 ̃— 11. doo Fr. Ii5s oh de. pr. ul. Ept. *,. Soꝛ d 10a, to bz. Dtt. 7a, 6 b

2 — do. pr. ult. yt 156, 75a 155,703, Ott. 155 7G ls, 7ob;. Westftzil. St.- Act. 31 zus . 385 J Lire 63, 586 b

1 4

7 Job, 1063 de. . 50 k ö Soo Fr. . ⸗

— gl ien e r *. 6 n he . 36 oh, k. Dentsche Eisenbahn ⸗ Stamm⸗Prioritãten.

. 00 A 11, 106 4

27

CJ , , 2

6

k . D. N Lloy 8 i rn

. ankenb. Sd, 88 ec ⸗Büũchen

. 2 Ludwb. 68 / 689 gar. Main Ldwh 7h. 7bu. 7 dev.

do. do. v. 1871

do. do. v. 1881 Nec grief r 9

e edr. 1.

Dberschles. Lit. B.

do. Lit. E.

do. (Nrdschl. r

do. Stargard . 1 .

k

2 gar. v. 15

v. 16 . ämzungsnetz g. 101, 75G do. Ghotz. Neus. . 16 — 863 Ung. Gold⸗Pr. . S8, 80G o. Localbahn⸗Obl. * ? 102,506 2 do. Gold ⸗ Hr 4 102,756 Nordwestb. gar. — 102,506 do. Sd. Pr. 5 102,706 do. Lt. B. fies 98, 40G Dran; iedland 9

ö i ö.

g8, 75 bz bl. Sk zsterr B. om) 3 do. do. neue... 3 do. . Gold gar. õᷣ do. Gold) 4 Ung. Gal. Der. B. gar. 6 ; — Ungar. Nordostbahn 36 . 1.4. 1366-3360 , ol 106 de. do. Gib. G. er. 5 ii. 500 u. 100 M — — do. Eisenb. Silb. nr 411.1. 265 Mme . Vorarlberger

; S0, 50G BBaltische 3000 - 300 Æ 1600, 40G kl.f. Brest⸗Grajewo 1000 u. 500 M 103,20 b3 B Groß. Rufs. Eisenb. gar. 3 IJ. 500 - 100 a3, — — Jvangor. Dombrowo gar. 441.1. 89, 256 ö Obl. 4 I. 109, 090bz 1889 4 S1, 706 gat car Asow Obl. 4 100,50 bz B do. 1889, 4 108,706 . 99, 806 Losewo⸗Sewastopol. ein Westb. n strfr 4 1.4. 100, 60G kl.. Mosco⸗Jaroslaw. do. do. strpfl. 4 1.4. ; 36, 25 B Mosco⸗ Kurs do; . strfr. 041 1.1.7 . 98, 50 bj Mosco⸗Rjäsan gar.... SI, 906 Moseo⸗Snolenst gar. — — Drel⸗⸗Griasy S. S5, 006 do. . . do. . S1 006 oti⸗Tiflis gar. ..... k Kaiser Ferdin. Nordbahn * 15. ; — jãsan⸗Koslow do. 9. 18874 1.5. — — Rjaschk⸗Morezansk gar. . do. gar. 4 1.5. — — H . gasche Dt. R. Pt. Sg 4 1.1. 200 f. 96, 506 I. m 5 7 200 Mes —— Sz. Gold r. steuerfrei do. 91 4 1.1. 96,50 B Sidwefffahn gar. .. . . 4 1.1.7 625 u. 125 Rbl. M. 93, 006 do. do. 1891 4 ö. Silb. Pr. S7] 4 I.I. S0, l1oG Transkaukafische dbl. gar. 3 (is. 6. 12 625 u. 125 Rbl. M. 78, 606 Süd⸗ . ö Kronprinz Rudolfsbahn . 4 1. S0, 8) G do. do. kleine . 125 Rbl. M. — — leine 3 do. (Sal: kamr ) Gold 1. 100, 2563 G Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 1090 Rbl. M. 100, 60 bz G . (Gold) gar.. 5 V— strfr. 4 I. 5. 79,758 do. do. fiene 100 Rbl. M. 1007063 de. do. 1356 4 strpfl. 4 1.5. —— , 10er 4 I.. ; 97,2 do. do. 18904 ; 3 Mech isce Grenzbahn. 5 1.3. 79, 606 do. Böer 4 ; 97,25 Wilhelm ⸗Luxembg. Bahn 5 500 Frʒ. 87006 . ., . 2

d dy ib Reh. Syp. Yfbr. 0 4 versch 3 307 = 100... Deutsche Nat. Bt. 57 54 — Südd. Bod. . 1715600 i567, So G Wiesb. Kron. Fier de e , d, , de er do. Ser. 62 — 65 4 1.4. 10 2000 - l1 00 102.206 Disconto · Comm. II 186,50 bz Ungar. Credit · Bt. 91 200 fl. 3e, , 3f. J Tm. Stücke zu do. Ser. 62 = hh 34 versch. 2000 = 100966, 0606 do. pr. ult. Spt. 186, 3a5, 75a6, 5a, b . pr. ult. Spt. JG. f. Bauausf. zt Anh.⸗Deff. Pfdbr. IJ. 1. 7 3000 - 2001101, 306 do. Gomm. Obl. 34 14. I6 Io - 56 s 5c Dortmd. Bank⸗. 300 102, 106 V. B. Hmb. 60 Co i, Ab ler Prtl.⸗ Cem. ö Hann. . ee. ond = 09 100, 90bz Schles. Bodenerd. 6. 1 3000 - 150 — — Dresdener Bank. 600 140,75 bz Wrsch. Comm. ⸗B. 8 250 Rbl. P. Admiralsgartenb ö

333

ö

3

O O OO — —

335

63 x3 33x38

D 23 u. * Ce

.

St ⸗Kiew . Nos tau. Srest gr. Russ. Sr. Eisb. gar.

do. pr. ult. Spt. Russ. Sũdwb. gar. do. do. große do. px. ult. Ept.

333 * C

35 3 .

335

3 533 RR

125 Rbl. M. do. pr. ut Spt. Jig 75a, 50 bz, Okt. 139, 70a, 50 b; Altd.Colb. St. Pr 1735 Rö. M. Ital. Mittelmeer 33 514 17 00 = 606 Lire 97 30, 5. Sresl. Wrsch. do. 11 149, 60 bz do. vr. ult.Ept. 107, , f 30 b, Okt. 107, 202106, 90a 107, 30b; Ort. Gron. G. do. 45 113,701 300M -.- 100MbbI. p. — Jura Simplon . . t W gr. = Marienb. Ml. do. 5 i0õ 25 bi G

141 * — Mckllb. Sũdb. de. 20 00 * 73, 7ba, 9obz, Ott. 73 Son, Dr 60 bz Lüttich imburg. — 1.1 o00 Fr. 18. 70G . do. 106, 00 Warsch. · Teres pol , , Luremb. Pr. Hnr — ö i 0 60. 25616 rignitzer. ... 101.72 bj 165. 106 do. do. kleine 10, 100 Rbl. M. — — o. pr. ult. Ept. 3 70Qaß0, 40a, 20 bz, Okt. 59, 90a, 7a 0, 40a, 20 bz aalbahn do. 33, 75 bz 163 1666 Warschau⸗ Wiener . i, 5 —— Schweiz. Centralb * 1 os Ji. — Weim. Gera do. 34, 80 B 78, 50 b; G do. br. ult. Spt. 206, 40207, 10653, Okt. 206, 30a, 90 bz do. vr. ult. Ept. 4 Okt. 1263 50 al 29 bz

* 5b bz .

. e, n . . Der qi di-; TV X FF, ! ; x ;

10h ch 116756 Egestorff ü. 1773 60 do. G. J. Gar. S. I 1b a0 6 Eisenbahn · Stamm n, . Prior. Actien oo0 7 hg h, , , , i, . vient me, , , r , ee

1000 105,00 rdmnn n 90 br pꝑ. Porl. Cem 0052, 2 Sooffe - -

. . Industrie · Actien. Gschweiler rw. 3316biz sg Faff. Hef. conv. . ,, ,n. 2 2. . 7 1 3

10600 7 2930 bz Dio ldende ist event. ar 1806/01 resp. 1881,‚92 angegeben) other Masch. 00 bi G . Nasch e 558 Paul. N Rp. St. P 5 — 3. 1.4 500 — —

; 57 onrb. Gummif. 67, 25 G 3, . J rauffãti. uche: zl ch abgest. lis bz Eisenbahn -- Prior. Aetien und Obligationen. ⸗Tm. Stücke zu

02060 - 8 ö ĩ 85. Zins Stücke zu 1a, ,. 6 5 . ö m. . . . . e. e 1h s br G. Spring. Valley O. ! 55 3 . 1 Nm I zoo is oc 8 5566 zh, 7 16060 Frz lo3 06k dort bi & Frister se Ren ö . 1 6 , MHerrabchn n fs l Ui ice f gf oM ros

Irs. - . . 5 ö; 2 566 genau 33,003 G do. do. St. Pr. . 3 . . 1000 300 U0bz3G der en krch. . 1200 8] 133. 75 b ongs, Spinner. 79, 0906 Bank Actien. 6 ir z ob; 3 600 P30, 00 biG vdo. Ex. ult. Spt. b, Okt. 1344133, 40 b rezfranf brit S8100* ie, dre iso zor gr g, Sean mn. 1000 - 1090 ff. l. 1601 16586 8 600 sio3 00bz e Gg. Mar. Hütte 1000 s76, 606 avensb. Spinn. 136, 006 Erf. Bnk sg 63 * . 396 100 f. khr 1601 14665 S 1000 62 506 do. eine 750 76,606 Rednh. SP. LtA 6 27,00 bz Fieler Br. Sd o/ . 2 Soo Frẽ. ö 8 6 1600 / soo lo3 509bz do. Stamm ⸗ Pr. 1500 37506 Rhein. Nss. Bw. ö, 90 bz Vof. Syrit⸗ 33 zoo 6009 . 76 00bzG S Landre Wöhb 600 130.25 do. kleine 300 97, 50G Rhein. Anthracit. 78, 00 bz reuß. Leihb. cx. 200 u. MM M, H' 5b orddeut he lͤ090 25326 Ferm. Vor; Act 1363 506 . Zo u. 400 , 60G enh. . 300 296, 90 bi kf. Gerreshm. Glsh. 2500 - 500 Frs. E56 56 . 1600 136 50686 SGiesel. Prtl⸗ Cm 5 onb Schl. 300 210, 00636 ye. & S. Bg. 500 Frs. 78 506 5 althc.

1000 . 103, 0bz k. 94 1069 800 235,00 bz G , ö

** 3 x

Ter

— — — —

82 — . = 1

236 .

* 8

O

,

200 σ⏑.—

2

ö

.

8e e = =

2 0 — 0

—— — —— — —— * 2 1

H e . X & & R J‚ - m , J‚ , --

z00Mνω2⸗ 6—mMNπbI. do. do. St. ⸗ Pr. 4 240 4 4

2

K O O O O O o O ; e, 8 - — ib L L

E n = . O O , = . O, Oo, de ge

— 2 — — — —— — —

3 S O G 3333333 .

SO — dd

= D ö

O

2 . 1.

2.

* D O M O , C — O

—

ö Weimar ⸗ Geraer. Werrabahn 1854 - 86 Wismar ⸗Carow

. bahn gar.

Böhm. Rziorrt. Gold · Döl. Buschtẽhrad. (Gold) Obl. Dux⸗Bodenbach

do.

do.

do. 4

do. Pr. 4 1. 1. , 6 6 5 1.1.

4

O =* w

2.

2 12 2

2 2 — 1 — — — — — — — — S SBBEBSX-E SES 0 . 20

ö

F O C o be S — —

— 4

— O — 8

2 ö

8 SS SI && SG

L MO, — M . =

— — K 111 1SS1 11 ISI IZI RI SSI I I ILS, wor- m

Od OO CMC , NQ O — * F

. L L L . e, . . me, n= re. d O On e . D d . . . . . m . . m m

—

—— — — B —— — — — — — — — —

2

38283

2 —— — 2 — 22046

C — 2 88

O a m e, er, .

— — —— —— — — — — — — — — — — — — — . 6 *

en, ,.

w D 0 —

W — 1 — — — —— 2 — —

w 28

2

500 S4 50—et. bz G Rhein. Sthlwrk. 1000 112, 106 Riebeck Montnw. 1000 72, 25 b G Rositz. Brnk. W. 1000 — — do. Zuckerfabr. Sächs. Kammg. do. do. Vorz. Act. do. Stickmasch. Schs. Thür. Brk. 232i, 560bz G do. do. St. Pr. 75 65 G do. Wbst. Fabr. 136,25 ebz 2 Saline Saljung. 107,90 b3 8 ö & Walk.

*

M r Om — 8 X * 8 r — — ——— — — — 8 ——

1tzs 350 biB Kihn. Weft. Bi. 84.503 Saͤchs. 3 63, 25 G Schwrzꝛb. B Ge / ö Vereinsbł. Berl. fr. 103 25 bz Obligationen iuduftrieller Geseuschaften. 33 5563 Brl. Cichor. r. 1054 1.1. 7 100 ul. SᷣMœm. - —

135 6665 Brl. W. Bzrfe Io5 1 1.4. i9 100 u. .- —

25, 060 b3 B Dtsch. Asph. a n 451.4. ö 500 103, 25

. 2 O * .

—— 2

xx — — —

oo — 2 O O0 C O 0 d

4

J

16 ö

— E ISI GSI III

r , , e, e, . — —

1000 103.4063 ꝛ 1000 353 60 der . isenbh 1000 103, 403 ,, . 600 95 756 do. Naschnenf. c. .

hoo Frs. . nt 300 91,00 bz Greppiner Werke 500 ö S, 25 bz G do. St. Pr. ire

.

28

y —

1000 102,006 Gr. Licht. B. u. Zg Grusonwerk. .. 1000 —, — Hamb. Amk. Pckt. 300 — — do. pr. ult. Spt. 1000 152,50 bB Hambg. Strznb. soo / 100 238, 50bzG Hann Bg. St Pr. 1000 128,00 bz do. Maschnfb. ev. 1800 / soo 129,00 bz do. do. St.⸗Pr. 1000 177,75 b) do. do Litt. B.

1000 — — ansa, i . 1000 33,30 R b. W. Gu 500 125,806 Sarkrt Srückb. c. 600 92,00 8 do. St. ⸗Pr. soo / zoo 30, 00 bz do. Ser . do. 10660 77 563 Harp. 4 67.

500 136 106 do. do. ult. Spt. 135, 3c3,2 1000 144,00 b G rtm. Mschfbr. 144, 10 bz rzer Eisenw. c. 600 125,006 do. St . Pr. 1000 / Soo 88, 00 G ein, ehm Wllb. 1500 sal7. 756 emmoor Prtl. C 1000 65,506 erbrand . . 1000 79,506 Hibern. Bgw . 600 74 25 bz do. pr. ult. Spt. 1000 — — 6 Mhl

1000 118 00 Gr. Srl. 7 bhn. 500 77,60 bz Victoria...

rde

. Dortm. Ber ö 600 — — 92 756 riedrichshõ * * . 500

14 256 erm. Portl - Em. 4 1.4. 10 1000 ; m 563 KWnigeb. Pfrdö jobs s 1. 16 zoo— -o — 157 356 Ruff. Maschinfabr. 6 1. 1.7 600 — — ,, 38 In Liquidation befindliche Gele schaften. )

3. . 28,506 Bauges. f. Mittelwohnung. 300 — p78, 106

122,00 bz B Y In Liquipation getretene esensqasten werden franco Zire n 116, 00 bz G gehanbent; ist Rückzahlung erfolgt, so bedeutet der Curs * pr. Sid,

z Industrie⸗Aetien. 155,90 bz (Dividende isteevent. ar 1500 o resp. flr 180 /a angegeben.)

Moo G Dividende pro — 131 , . u ih 9 s. Hachen. Föngen . 3 0 5

obo 34 Hob . r oh! Bergische⸗

dooo . Boo Lire 53 16 Dortmunder

500 Lire — — . K 0 n

doch fon Důff. ( wesch

— Q —

10h 1000 fl. ö 8

0 Okt. H ad, 75) Schalker Gruben S0 ps g0bz Schering Chm. F. 500 73, 75G Schles. Bgh. in 300 — — do. do. St. Pr. 500 127 3G do. Portl. Emtf. 300 116,25 G do. Kohlenwerke 1000 88 25 bz do. Lein. Kramsta

16boo / 10 249,506 S8 Schulz ⸗Knaudt. 600 130, 00b * Seck, Mühlenb. 400 i r * Siemens, Glash.

1200 / soo öh s Spinn und Sohn 600 136,70 b 8 Sinn Renn u Co 6

Aräs, so bz O Skt. Dae Stadtberg. Hütte 600 129,506 Staßf. Chem. Fb. 300 656,504 St. Brd. Prtl. C. 300 28, 106 Stett. i Didier

1000 — — do. In. Dampf. C. 500 97,50 bi G do. Straßenbahn

1000 118,006 do. Vulkan B. 600 115 25b3G do. do. St. Pr.

S, 50a 4,701 15,50 b; Stolberger Zink

1000 ih, MM do. St * Pr.

1000 291, 256 Thale Eis. St. P. 600 10,25 Thüringer alin. 300 19,106 do. Ndl. u. St. J.

1000 4100636 Titel, Kunsttöpf. 300 12400 Anion E . Fb. 500 148,506 U. d. Lind. Bauwv. 400 84,506 Veloce, It. Dpfg. 500 37, 756 Ir. Kin . Fcottw. 300 125,006 Ver. Hnsschl. Fbr.

1000 — — Vict.⸗Speich. G.

1000 128.306 Voigt u. Kinde

16066 57 5 Voldi u. Schlüt.

1000 117898 Vorw. Biel. Sp.

1000 80, 9008 Wester., Cns. Alk. 300 57,106 Westf. Drht Ind.

1000 113,00 do. Union S.⸗P. 300 — — Wiede Dampfm. 600 142.256 Wilhelmshütte . 600 23 90 Witt. Gußsthlw. 300 44,506 Wrede, Mälz. C. 600 124, 60bzG Wurmrevier ..

1000 1747 . ; 600 62.503 E ellst. Fb. Wldh. —— Frankf. e.

1000 136, 00bz G Gelsenk. 5 600 ö. ö 823 1836. Berichtigung. (Amtliche Course.) Vorgestern: gon . ö Pomm. Pfdbr. 1909 101, 5 . ö 2

e. . d Schweizer Plätze 80, 5B.

ibo is öh. . d .

bo bi, Okt. 114, 80a 2 Ne Mas infb. 1000 : ö

120 /a00 . eff. Rhein. Sn. 600 256 * . fb.

100 / aoo 225. König Wi

33 2 2 Königsb. .

300 . Kgsb. Pf. Vrz. A

600 386,25 e. in cv.

600 206,8 . . 2 evt. Josthl. Var

365 5, Nichtamtliche Curse. Wich terjeld . vag r 300 ; Wass. m u. T. G. 300 230,00 Lindener Brauer. 500 Lothring. Eisenw 300 ö. Fonds und Pfandbriefe. Masch. Anh. Bbg. h00 75 Mech. Wb. Zittau

1000 6 bz f. 8⸗Tm. Stücke zu Mell. Masch. Vz.

1000 110.006 Altonaer St. ⸗A. Fr 7 5000 - 500 195,258 do. do. II.

1000 127,006 Augsburger do. 351.4. 19 2000— 190 — — Möõbeltrges. neue

3000 131,00 Cottbuser v. S do. 31 1.4. 10 5000-500 96,506 Möll. u. Slb.Stet 600 56,40 Duisburger do. 351.1. 7 15300-1900 — — Münch. Brauh. c.

1000 75,756 . 351.1 7 1000-200 - — do. do. Vo. Act.

1000 100,90 bz G önigsb. J. I.. 91 4 1.4. 10 2000 - 5090 102, 10 Niederl. Kohlnw.

1000 — — Mannheimer do. 31 1.1. 7 1000 - 200 36, 969 Nienburg, Eisen.

z000 00270, 006 do. do. 4 1.1. 1000 - 200 102, 60G Nürnbg. Brauer.

1000 — — M.⸗Gladbach do. 391.1. 7 2000-200 — — Dranienb Ce .

1000 — — do. do. 4 1.1. 2000 - 2001102, 406 do. do. St. 600 80, 106 Potsdamer do. 4 1.4. 10 2000-200 102,906 n . 3.

1200 aο0 96, 0G Schöneb. Gem. A. 4 14. 10 1000 =- 1600 163, 00 B otsd. Straßenb. 600 63,50 bz Stralsund. St. A 4 1.1. 7 3000- 300 — — do. do. conv.

1000 79,506 Weimarische do. 351.1. 7 1000-200 95,006 Rath. Opt. Fabr.

1500 50 G5 bi G Z Wiesbaden do. 3711. 7 2000-200 —— Nauchw. Walter

1000 1136 B Bremer nl v. 92 31 1.5. 11 1000 - 090 97, 306 Rh. Westf. Ind.

1042, 90 br, Okt. 12, 6 Hyp. Pfdbr. 4 7 5000— 200 — — Restock, Schiff b.

10600 139,008 * . 3 7 2500-300 — — Sächs. Gußsthh. 300 8, I5biG 3 Bern. Cant. Anl. 3] J.. 7 500 Fr. —— Sãcht. Näbfd. Ft.

1000 J-, — Oesterr.⸗Ung. Bk. 4 IO zο 100 fi. 3. 85, 25 bi Schles. Dyfe Pri.

C — = — — — 4 — 7 23

83853 c — — —— — — ———— 2383313338 88333333

10034

83 2

— — — — —— — — — Q — 2 11 * 3 .

— — 2 — 2 — — — — — — obi

0 *

—— ——*

(0M? . 36

28

J

.

40, M bz 104,50

102506 123, 60 *

33, 00636 82 806

.

8 2

D.

93, 806 do. do. ij. 110 ä ve 3000150110, 706 do. px. ult. Ext. . 6àl, bal b, Okt. 140, qa, 61.5 do. Disc. Bank 7,7 250Rbl. P. — Alg. CElectr⸗ Gf. 9j

do. do. 30000 -= 200. Dresdener Bk. ⸗V. 165i 1000 109,060 — Weimar. Bank ev. ö 300 2. Cnt. Guan. 1 1 109,290 bz do. do. 7 3000-200 94,756 do. Cr. A. f. J. u. H. 3 300 —— Westfälische Ban 66 5 450 . do. pr. ult. Sept. un 105,75 B do. do. 1.4. 10 5000 - 200943756 Essen. Cred. Inf. 600 121,106 . Wien. Bankverein 7 100 fl. —— Aplerbeck Steink. .

86

— — 2222 22—— 222

129, 0086 do. conv. S3, 75 B Alfeld ⸗ Gronau 1 19835 99biG Allg. Häuserbau. 75, 00G Anhalt. Kob len 63, 00 bz Annener Gyst. ev. 108 00636 Ascan. Chem. ev. 128 256 Baugef City ev. 44,20 bz do. St. Pr. 110,106 do. Ostend. 104 506 Berliner Aquar. b8. 00 G6 do. Cementban 72.756 do. Cichorienfb. 69, 00B do. Lucknw. Wll. 126,50 bz Sentk. Vorj. Act. — Birkenw. Baum. 77, 10bz Brnschw. Pferdb. 150,900 bB Bresl. Br. Wies. 130,00 bB Brodfabrik ... 47,50 G Carol. Brt. Offl. 126, 23 G Centr. Baz. f. F. gl, 60 G Chemnitz. Baug. 125,75 bz G do. Färb. Körn. 93, 060 bz Contin.· Pferdeb. g9, 20 bz Cröll tz Pap. cp. 131, 106 Deutsche Asphalt —— Dt Ind AG S. P. 60 50 bz G do. Verein. Petrl 125 00bzG do. do. St. Pr. 78.256 Eilenburg. K‚attn. go, 50 bz G Eppendorf 53 —— Fagons m. S

22 1 1IAI

e, .

—

— 2 8 d = , , . m . m . . . m m ö . m w

—

..

ad, 0 bi G Stett. Nat. Hp. 66 9 Bank.. 600 652, So G do. pr. ult. Ept. G Archimedes... 30 — Wiener Unionbank 8 7 200 fl. N03 256 Arenbg. . 600 8536, 8G do. pr. ult. Spt. —— Baropy Waljw.

bo0 923806 Württ. Bk. Anst. ö . — Bartz, Lagerhaus 600 113,906 do. Vereinsbank 7. 6 — — Baug. BrlNeust. 0 20MM Beo- Bbligationen von ö do. Dumboldth.

1500u. 750] 137,506 Bank. f. Driental. Eisenb. 4 1.1.7 100,006 do. 7 Wilh. 105, 196 Obligationen iuduftricller cellschaften. do. Moabit. 104,006 Z.-⸗Tm. Stücke zu do. Kl. Thierg. 7,606 Allg. El. G. xʒ. 100 ö 1.4. 10 1000-00198 506 kl. f. Brl. A. Omn. Gs. 96, 606 Anilin · Fab. xz 105 41.4. 10 105,90 B do. Anh. Masch. . Berl. Hot. G. Part. 4 . 200 1102, 00bz B do. Baz. · A. Ges. 16425 bz do. do. 1590 4 1.4. 10 102 00h do. Ch. Bau · V. 18,306 Berl. Neust. . ‚ 7 do. Charl. Pfb.

1

26

98, 50 bz G rij. 110 zo00 - 150 103,506 Geraer Hnd. u. Cr. 93, 60 G do. do. x3. 110 7 3000-200 101,00 b G Goth. Grnder.⸗B. 101,506 do. do. rz. 100 4 k 1.7 3000—– 200 100,50 bz G do neue 400, 102,00 bz G Sudd. Bod. ⸗ Ered. 4 versch 2000 - 100102 Sh b; G do. Privatbk. Zz000 -= 100 97,006 do. do. 3 1.4. 10 2000- 160057, 56bh G . Comm. -B.

8

* D s . . .

n m m r . w . m 6

s —*

ö *

e = O e, - m . = m . , . . w . . w . w ö w ö 8 R 6 2 86 4 . 3 . . 6 6 ö R 8 6 2 2 2

S O2 O

12 8 d . . 9

do. do. . . II. Il. 5*

. . do. do. ! Dresd. Hyp. ⸗Obl. rkf. Hp. ⸗ P. XIV. nb. Hyp. Pfdbr.

do. do. do. unk. bisl goo do. do.

Sa,

— 1 — — — — — — — — S* K 8 *

O rn s. lit ö *

*

500 70,256 öchst. Farbwrk 1000 131,75 B oͤrderhůtte alt 400 —, do. conv. 300 213, 00 b do. St. ⸗Pr. 600 123,6 96 Wagenb 600 üttenh. Spinn. 600 1787 ugo Bergwerk 600 36 nowrazl Stein 500 147, 00 bz k 1000 103,50 Ti n sphlt 600 97,90 bz Kaliw., Aschersl. 300 — — Raplerꝰ 3 600 228, 0038 Kattowitz. Brgw. 1000 / So0 76,50 G Kaufm. Knstdrck. 2 600 77,00 bz Kette, Dpf. Elbsch 600 110, 105 Reyltng a. Thom. 600 218 255 86 Köhlmnn. Stärke bo0 68, 90 B. S Köln. Bergw. . Ho0 S6. 65 r GS Resin. Müsen. B. 1000 166756 G33 Do. do. conv. 500 1315063 3 König Wilh. ev. 1000 141,106 37 do. do. St. Pr. 600 133.255 G23 König. Marienh. 1200 36,550 b; S Königszelt. ,. 00 isi sob R Vörbiszorf. ; lzz 1023.25 br. S FKurfürftend. 3 10let.bG 3 Lauchhammer. 3, 00 8 do. conv. 70,50 bz Laurahũtte . S5. 7h bj do. px. ult. Spt. 111,006 Leopolds grube 53,006 Leopolds ball 106, 003 do. do. St. Pr. Jö, 00 * Ludw. Swe & Co. l 128 80 bB Louise Tiefbau ev.] 137.75 bz do. do. St. Pr. g3, S0 Mrkł. Masch. br. 3,25 G Mrk.⸗Westf. Sw. 30 123, 20 6 Magd. Allg. Gas 103, 0036 do. Baubank ? — — do. Bergwerk z . do. Straßenb. 9,00 bi G Marie, cons. Bw. 146901 Marienh.· . 55, 006 Massener Bergb. S9, 50 bz Msch. u Arm. Str 94 00 & Mech. Wh. Sor. 100, 25 G Mechernich. Bw. 16 163, 106 Mend. u. Schwrt. 76,00 B do. do. St. (Pr. 11800616 Nixu. Genest Tl. 77, 75G Möll. u HlbSt⸗ P . Neue Brl. Dmnb. 76,75 b; Z Neufdt. Metallw. S2 25 bi CS Neurod: Kunst. A. — — Neuß, Wagenfbr. S6 405; 3 Nolte R. Gas., G. ; Skt. gh ia 64 75 Nd. Cisw. Bolle —— do. Jute ⸗ Spin. — Nrd. Lagerh. Brl. 56,2586 2 do. Lloyd... 129,506 3 do. vr. ult. Ept. 12 56 hi do. Wllt. Brm. 129,756 3 VNordstern Brgw. 6azlb, Okt. 129,704, 6 I Dberschl. Chm. 5.

. 128, 006

73, 00 * 170,50 bz G 59, 25 6 102, 006 23,50 bz

1 II III

*

*

; . Bank ⸗Actien amb. . ö 2 3 inzt 1. 1. zu 40, ausge 3 bank: 31, a 1.1. annov. Bank.. 102, 10bzG ö. ö 3. 7 und? ee ngen 9 mr ö ternat. B. Brl.

kö ö 0G Div. pro 1890 1891 Stuce zu Köln. Wechslerbk. Aach. Dise. j. a6. 5 6 108, 106 Tänigeb. Ver. Bt. lo obi Allg. D. Hand 4 52,306 Leipziger Bank. Amsterdam. Bank 77 Holl. 150,30bz6 Leipz. Gre ir. Int . 10h pop; Anglo⸗Dtsch. fr. 3 300 102,006 Lüb. Comm. Bk. ev. I06, 70 B Luxembrg. Bank. ; — — Magdeb. Bank⸗V. — ., deb. Priv. ⸗ B. 63, 25 bz Maklerbank ... 11,30 63G Mecklenb. B. 400 / Fr. — Meckl. Hyp. Bank — — Mein. Hp. B. 6Ob/o 106 oh Mitteld. Creditbk.

ot

2 NR - — — — — — — 22 — 0 — — — 22 2880 2 2 2 do — — 622 — 11 —

OQO OOO G—σοσ6 lis

SI SEI SI

* 7 . 8 14 8 — —

— —

O t

— SI lIIIXIII IL σω SSI II

R

D ile Si MC tn wr O K * E C QO) =/

.

0 — 8

36

2

1 — * an 8 * er ö . * un 2 * — 2 * = , . . m . = m. . . . m n m . . . . n O . m n= . = n= = ü.

—— 92 O OC O O O O Q 0

5 — — ir Töct . B Voz Gen t. T5353 f. 105 Jog 3 lie, , , o iss zo; fi j. . ĩ

2

102, 10bz Antw. Central bnt. gd, So bz Badische Bank cv. Mckl. Hypb. xz. 125 — B. f. Rhl. u. W. ev. de. . 101 Hobr G B. f. S Sprit, Prod. do. Hyp. u. Bchs. döõ, 25 G Barmer Bankver. Meininger .. I6h. S5 b; G Baseler Bankver do. unk. b. Igo? 10 3009 100 102, 9036 Bayer. Handelsbk do. Prm.⸗Pfbr. 4 300 128,256 Berg. Märk. Bnk Nordd. Grder. ev. 4 3000 - 300 101, 50 b 6 Brg. Mk. Ind. Gf Nürnb. Vereinsbk. 4 1000 —· 100101, 606 Berliner Bank. in n. 2000 -= 100 97, 006 do. Kassenverein

83,506 93,00 B

6ö, 006 113,50 120 00h G 83, 006 1840 906

jg . 16

S e 0 O Or

ö

104,506 Centr. . . 41.1. 2h. 0b: do. Solj · Compt. 71.1. Ho0 107, 00bzG do. . Kaiserh. H do. Imm G abg.

—

0 Od CM O — — 0 0 ö wor

* O OOO CO- ꝘOM—π—cν

118,00 bz Dess. 105) 133 ig . 63

3, o. von . tespinnerei

103,19 b3G Donnersmarckh. 5 J. 1. . 2. . .

8,50 bz G Drtm. . 1.7 1060. 500 l. o do. vo. St. ⸗ Pr.

47

5

5

. t- 2

O O C CꝘO&Oσλõa *

1181111 ICI . r

* — 2.

— - — — — — — — = 2 20 8

w 86 . . w , . ö . D . . ö . . . . ö ö ö 3

2 8

* Q

do. pr. ult. Ept. — — Elberf. Farb. (105 1000 u. 500 — — 8 au 19* 6b G Nat. B. f. Dtichl. 9 6412 114,60 bz Erdmannsd Spin. ,, 6. . 8 c . do. pr. ult. Spt. 114,254, 50 bz, Okt. 114, 20a, 50bz Erin, Gewerksch. 5 JI. 1. K do. Pappenfabr. om. Hpb. L. rz. 120 3 3000-150 - — do. Handels ges 77 33 10h, Niedersächs. Bank 5g 3300 104,106 rist & Rsm (535) 5 1.4. ,, do. Wilm. Terr. do. Lx. 100 4 3000 - 150 - — do. pr. ult. Sept. u. Skt. 137 on lr alhs Norddeutsche Bk. 4 500. ß; ασο. . — 3 r. Berl. Pferdeb. 4 1.1. 101, 10ebG k. f Berzelius Brgw. do. conv. c. 1004 1 3001650 —-— do. Makler Ver 1 1000 si55, 15, Nordd. Grundered. 0 O0 600 79,106 amb. Amer. Pckf. 4 1.5. . Bielefeld. Masch. do. III. TV. neue 4 jh. 3000 - 1501102, 10636 do. Prod. u. Hnd. — 309 11 bbobz Oberlausitzer Bt. — 1 600 4 28 ugo Henckel (105) 4 1.4. 103,106 kl. f. Bismarckbutte do. V. VL neue 4 versch. 3000 – 150102. 1966 Börs. Handels ⸗V 600 Oesterr. Credit. . 108 8 160 fl. P. enckel Wlfsb. 105 416 105,B, 5606 Boch Bgw. Va C. do. conv. rz. 100 35 1.1.7 300 -= 150 604,63606 Braunschw. Bank 53 300 10 25h G do. pr. ult Spt. 167, 146, de g n nas ä, 75a Hibernia Bergwk. . Ho0 103, 1l0B kl. f. en Gußst pi, Bderd. 13. 1105 1.1. —⸗ 3000-75 14 0063 do. Creditbank z; 300 111,50 do. Länderb. abg. 6 200 fl. G. lse Bergb. rz. 102 33 00 ( — — e. pr. ult. Sept. do. lll. I. Il. rz. 100 5 versch. M00 -= 750 105, 906 do. Hann. Ovp 600 106 3553 Oldenbg. Sp. Bk. 11 300 Kali⸗Wk. Aschersl. 5 1.6. 12 1000 u. 00 3 306 Bonif. Ver. BSgw do. IV. rz. 115 451. 1.7 M0 -= 190 15,106 Brem. Bk. Mrkst. 6 1000 103,506 Denabrüger Bank 3 500 Königsborn los 4 1.7 1060 105, 35 G Borus fia Brgw. do. X. r.3. 110 4 14. z300σ 01001105756 Bresl. Disc. Bnk. 600 97,60 636 Ostfries. Bk. 60 0υ. 71 600 v. Framsta. ... 5 1.1.7 1000 u. 500 ιτο , σOοοEᷣkl. f. . Kohl do. IIl.IIll. II. 109 4. versch. 3000 10100775 do. Wechslerbtk. 600 98,256 Petersb. Dise. B. 16 24 250 Rbl. P. Laurahütte Part. . 4 1.1. 1000 102, 090b G do. St. Pr. do. XII. x3. 109 4 1.4. 10 30090 - 100 101, 70bz Brüsseler Bank 500 Fr. — — do. Intern. Zl. 121 250 Rbl. P. —, Sonise Ties (io 44 LE. 1000 1101, 00bi do. ute. Sym do. VIII rz. 100 4 1.4. 10 3006 10010220 b Chemn. Bank · V 300 10, 75G . Syp.⸗- Bk. 6 1200 E. Soewe u. Co. a0 41 1.4. 10 3000 10900 102706; G Bredower Zucker 4 do. XII. rz. 1099 4 1.4. 10 3009 - 1090 03098 Coburg. Creditbt. 300 105, 106zG osener Provinz. 6 1500 Möll. & Hollb. 105 4 1.1.7 500 u. 200 — — Breest u. Co Wll. I do. XI. 3. 100 . 10 5000 - 100195. 308 Dänische Ldm. -B. 40 108,906 Yreuß. Bodenered. J S009 1273506) Naphta (Nobel) . 6 1.4. S209 — — Bresl. Delfabrik. 10 Pr. Ctrlbde. rz. 1004 d 101,006 Danziger Privatb 1500 — — Pr. Ctr. Bod. 6 νυς 10 ö 600 1 or Nolte⸗Gas 51.1.7 1000—- 100 — — do. Straßenk 561 31 1880 - a ü . 1. 190 00bz g Darmstaͤdt. Bank 250 fl. dd — — Pr. Hyp. Act. Bk. . 600 121, 75G . Liovd 1 1.4. 10 5000—- 200 100,106 kl. f. Bresl. W. F. Linke 14 dor sdpo ul. x. 1966 103 0b; cd .f. Mü. Ji. angm. 3 5 1609 i310; Yr. S. S.A. G. xc 3 1500 io. Dberschl. Eif6 Jos 4 1. , Br rer Koklehmw. do. 3 versch. 000 - 100 ö, 5 bi G do. pr. ult. . 134, 50a, 10 bj, Okt. 134, 4021343 de 3838 1500 106,256 do. c J. C. H [oM 4 1.7 1000-500102, 106 Butz ke Co. Met. 10 do. Comm. Obl. 3 1.4. 10 5000 - 100 9537036 Drmst. Zettelbank 4490 43 399 - — , , Apt. 15) 320 281, 006 Kö 4 1.4. 10 3000-200 99,256 kl. f. Jaffel Federstahi 15

Ri

S SOS C — — — M OM M —

. K

OO 2 * * 6 * * * 1 * * * * * * 2 * * * . 3 * * * * * * * *

85 8

8» S8 38.

— —— D O CO—— N CM A O OO O O C do C0

— — — — — — — — — — — — — — — — — — ——— — — — — — — — — — — —— — 6 6 * . * *

. . . . . . . 9 w . ö w ö ö ö ö m 2 2

7 3 1 34 6008 169 00 113,003 G

365,50 b G 1 290 00 bi S

— 2 111 SBIERSxI I SI S1 0

= 2 — — — K — 2 —— 2 — x 6

28

2 * 22222

= 2264

TD — = H

A = = NG Q.) LL S . O0

463

8 do en O SO c O Em

dẽ O

S SI IISSS&OI OI gs] O 2 —

.

8 8=—

* =* ——

—

*

w 6 OKI GS O

C — —— 6

Okt. 13276

118

. ; . ᷣ‚· . . . . .

— 80 e . D , m.

. *

O QO O O O c 00 =

— 2

. ß m ö ö r ö m ö 6 8 6 2 2 4 9 2 8 4 6

C C — — — Q = Q C C NO Q =