. Tomte J 141111 800 Fr. He Weichselbahn. — J — 16 Jia 1000 - 100. p.. - Schwe. 61 5 z HU S500 J 113 Mt H. G 6 nee n , Getz , . vr. 1. i Soal i gs is. in 8 Rh — Sali. Car. ö 4 1009 fl. boll. —— . 36 5 Ver. Arad. u. Csan. 90 65 V. pr So; G6 Ganada j . . 6 367 85 2063 Schwei. 233 2 * 1.1 37 125 NRbl. Yt. . . 8 57 500 Fr. 154,308 . . 9 — . — ; 154 602134, 504, 70 34 37664] 1.1 100, 106 neue 500 Italien. Meridior. ö

1000 5 ö * ö ö 3 Ez, 50 bz Gff. Dentsche Eisenbahn⸗Stamm⸗Prioritãten. 125 Rbl. M. f 106 do. px. ult. Okt. 306 604 253, 4) Aid.-Golb. St. pr

1656 5 18 ‚! . . ö 125 Rbl. M. 128 266 Ital. Mittel meer 12500-5009 Lire io? DIob; Bresl. Wrĩch. do 1 ? ; ,,, de. Pr. nit. Skt. . zi , ! 107 0, Sn Mö Hoa ob; Srt. Gren. &. do. 113 365m 6 ö Russ. Sũdwb. gar. 1.7 300 — 100RbI. . 7 oh Simplon ; 2600 Marienb. Ml. do. 105,106 . 1 do. do. gros . 1.7 00 u 100 ννο‚ 23 do. St. pr ; 569 Naclb. Subb. de. El. oh;

1 do. pr. ult. Skt. 73 30 n, et. b G irn ern, 06 ; 565 88 Dftrr Sud. do . ö 556 hoo 1

Wars Wiener ler Wladikawkas Obl. gar.. oe-⸗Selo r . . al ⸗Pacifie rj. 1895

;

J

e RJ L et rr r

7 3 1

6. 6 **

366

83 35S 333 E r*

— —

L

— — — — * 5 1

3 k

Breslau Warschau D. N. Llovd (Rost.⸗ Brn. r ,,. Büchen g ö g berge a-Ludwh. 68 68 gar. Mainr ⁊dwh 75, 7 bu. Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. , . Dberschles. Lit. B. do. ät. E. do. (Nrdschl. Zwab ) do. Stargard. osen . * ahn.

IV. greife Saalbahn Weimar ⸗Geraer. Werrabahn 1884 Kö Wismar ⸗Carow

2 gar.

Böhm. hzordb. Gold⸗ Hl Buschtẽhrad. (Gold) Obl. Dux⸗ ö

. do. do. Dux⸗ ng 9 Oblig.

Glisch Westb. Gold strfr. 4 do. do. strpfl. 4 do. do. strfr. 0 4

ö. Josefb. Silber ⸗Pr. 4

Jos, Do 3 68 fl f.

8

C ο 9 ).

n 53333

* gi

1607 O0bz G 100, 7066 S5 506 kl.f. .

; Chicago Surlington. 107,506 Va er. Trio Grande 89, 70G

*

ö. 36

893 36 105,106

/

335

⸗

3

R e..

C = . 21 I e I I G e

u

3 ö 9h86 dg

*

3

—— do. do. Lt B. kelbenß 98, 30G Ostrau Friedland 6, * ilsen⸗Priesen aab⸗Oedenb. Gld. Sil. Reichenberg Pardubi do. Gold · Sbl. 5 Süũdösterr. B. Eomb.) 3 do. do. neue. 35 do. do. Gold gar. 5 do. do. (Gold) 4 Ung.⸗Gal. Verb. B. gar. 5 Ungar. Nordostbahn gar. 5 de. do. Gld.-O. gr. 5 do. Eisenb. Silb.⸗Anl. 41. Vorarlberger

Bann. 50s Brest · Srajewo 103,006 Seoß. Russ. Eisenb. gar — — JIvangor· Dombrowo zar. S9, 806 , , , . S2, Met. bz B at ent Asow ö 100,50 5 103.50 6 Kursk⸗ 2 99, 70 vi Losowo⸗Sewastopol ... 5 0, Mosco⸗Jaroslawe ... 5 MoscoKurst᷑ Mosco⸗Rjãsan gar. .. Mosco Sraolensk gar.. J 85, o. S0, 90 bz , , gar

; jäsan⸗Koslow ..... — Rjaschk ⸗Morczansk gar.. K a , , 4 96,50 G II. Em. 5 96,560 bz Sinne ahn gar... 1 S0, 306 Trangkautafische dbl. gar 3 S706 do. do. kleine 100,506 kl.. Warschau⸗Terespol gar. 5 ö strfr. S0, 060 do. do. kleine 5

Oo —

S Dr R K L - — &. C L C „ K K L = C L Ct „ m = && — — —— — N C — = 1060 66 P . R x I , , , ,,, .

K Manitoba 6 Paul zi. ; 68,50 b; G Northern ⸗Pacifie J.. . dg. . J do. II. —— 63, 296 do. do. .. 3 306 Railw. Dreg. u. Nav. Bös. ö; 1. 105, 0061 St. Joaquin Valley . 6 1. . South. Pacif. of Californ. 6 1. k. St. Louis S. W. J.. 4 S5 50 bz St. a. S. Francisco s 102,50 bz do. ? 8 606 St. 6. II. Inc. B. . 82256 Lachen · Nastricht 4 6 25 p3 G Anatolische Gisenbahn 5 96 60 bi do. do. kleine 5 625 u. 125 Rbl. M. 79. 106 Gotthardbahn 4 625 n. 125 Rbl. M. 99 006 Italien. Eisenb.Obl. gar. 90, 256 do. do. kleine 3 90 40 6 do. Mittelm.⸗Obl. strfr. 4 30. 25 bz König Wilb. III. ö 41. 82,00 bz do. do. kleine 11. 80 30636 Livorno⸗Floren .. 85, 90 G Deste de Mina « kö Portug. Eisenb. 1836 i. C.

S5. 0G do. do. 1889 i. C. 1, 90 bz Sard. Obl.stfr. gar. I. I. 4 101,103 do. do. kleine 4 1.1. 30, 20 bz . Centralb. 13804 gl, 75 bz G do. 18834 — — . do. 1886 4 90,00 de. d, ,,. 101, 10bz3 S7, 75G S500 G6 Vr. j 625 u 1235 RbI. M. 3, Cet. bz G do. do. 3 2 6285 u. 125 Rbl. M. — — Sũd⸗ r, . 641 125 Rbl. M. 79,256 keine 3 1000 u. 1909 Rb. M. 101,909 ö (Gold) gar. . 5

1651 756 S4 00bz G

1000 4 . ö. Warsch. · Terezpol 1000 u. 100 bl bl. 366 Luxemb. Pr. H 96 . ⸗. 6 , . ; 19 36 3 101, 306 do. 9. 6e. 3. 61, 162 Bet .

Wo 95. arschau⸗Wiener 11 ee , Schweiz. Centralb 6 4111. A

14697 . do. He. nit. Skt. . .

1000 372,006 1660 5 ö 96 Nasch. 6. 1000-500 11040 orff Saliw ⸗ 8 Elberf. Farbenfb.

. 5 . 1 1095.09 mnn n. 1, e, m, Industrie · ꝛietien. 1098 29406 cdwiderde ist exent. ar 180/01 resp. 1831/9 angegeden) 1000-500 sJ. Pol. — — ᷣ . . 10200 - 08 9 858710616 Dinidende pro iso isn 81. Zins e. u rauftädt Zucker

405 373 reund Masch. c. 1000 . 94 . . 0 — 14 s̃ 10 300 s5l, 003 rister & Roßm. c.

ö, 333383333 RRRRRRRR

2 — —— —— 2

W . r- - .

7 8,

385 6 * dks

4127 gb 23, 105

r. 10 600 988, 9006 Oberschl Eij.· B. 5 2 4 111 600 ß = iso, , g, ,, . 1000 a, ,,, . ö . 975 b vy. Porl. Cem 2 Brunn ocalbahn Wofls 300 80, 10 b36 6 Ges. convx. Gaisberabahn 6 1.4 Wool v 19 10636 .

2

v 2 — ö

14

* — —

4 * 2

. = . . . . . . . w

- — C — — — — — — — — Q — W — — — — — W — — — — 3 8. e , 66

8

Ee.

23 — — — — — — — — —— —— — — 383838383 2838 e —— —

— 22 — —

—

—

86

* de — w E O Ct O0

1000 97 256 aucksch Masch. Paul. Nö. St. P 5 4 506 * — —

1375636 SEisenbahn⸗Prior.Actien und Obligationen. ö gf. 8⸗ Tw. Stuce u *

116, 25 bz Spring. Valley O. .. ¶ 1.1.7 1006 — — 1322355 Werrabahn v 3 117 1000 10οο0ο!, 75 Bk. f

. Bank ⸗ Actien. 9 00 Div. pro 1880 1891 35. 55 Stil de zu ä on, FSrf. Bak. Ss; sso 1 ö in zB —— 2623 63 G Fieler Bt. So ch si 10 1 1. 6o9 — — i of. Syrit Bt. — 1 ö ie. . deihh. cx. 8 6 4 133 0 ealcreditbank 81 65 4 168.9063 Rhn.Westf. 8 6 04 83368 Sãchs. Bankgef. 4 60 4 S3 25 bi G Scr, Bäder 3 614 K Vereins br Berit 0 — 4 IX Jop ; Obligationen . Gesen haften. 135 6545 Brl. Cichor. c. 103 4 1.1.7 1000 u. 500 1363 65 Brl. K. Börfe 153 43 1.4. io is a. Soo 127 756 Disch. Asph. n . . 800

.

4. 10

= w w . 8 5 r. Kw

WD QQ QQ Q Q Q

300 66 75 hön. Bw. Lit. 1000 30 81196 do. abgest. 1200 30024 O0G enn, Musik

300 7325636 luto Steinkhlb.

1000 35,096 do. do. St. Pr.

120. 800 33 00 b ongs, Spinner. 132, 404, 752, 50a, 75 bi sspanfabrik.

1000 s74 60 bz G aten sb. Spinn. Iö0 7469 8G Rednh. SP. LtA 1500 658, 1096 Rhein. ⸗Nss. Bw. 300 958,106 Rhein. Anthracit. ooo S759 b1B Rhein. Sthlwrk. 1000 112506 Riebeck Montnw. 16066 7155 3 heeft Brnk. W. 1000 — — Jucker ahr. 600 118,256 Sechs amnmg. 600 129, 90 bz do. do. Vor. Act. 600 120 256 do. Stickmasch. 300 82,506 Sãchs. Thür. Brk. 8 300 220,00 bz do. do. St. Pr. ö 500 79, 06 do. Wbst. Fabr. 14 1000 135. 10636 Soline Saljung. 66 11090 10750616 ãffer C Walk. 5 a, 25A, 75a, 104, 404, 25 bi Ifer Sruben 68 00 198.00 8 . F. 19 500 72,756 Schles. Bgb. Zink 8 300 — — do. do. St. Pr. 18 h 125,30 bz G do. Portl.⸗Cmtf. 09 115. 75b G do. Kohlenwerke 0 1000 85256 do. Lein. Kramsta 7 624 30 6 Schulz ⸗Knaudt 123

129, 75 bz Seck, Mühlenb. 4 149,106 Siemens Gia 5. 12 1200 0 92.50 bz Spinn und Sohn 5

669 33 00 bi C;. Spinn Renn u Co 63 zz 6oa32 Mas 3, 40 b Stadꝛtberg. Hütte 10

z 129, 506 Staßf. Chem. Fb. 8 8.50 St. Brd. Prtl. C. 5j 28,506 Stctt. Ch. Didier zo — — do. (n) Dampf. C. 4 5.90 do. Straßenbahn 2 105,256 do. Vulkan B. . 8 14.104 do. do. St. Pr. 8 114502, 106 Stolberger Zink 34

157, 00 bz B do. St. Pr. 87 291 256 Thale Eis. Et. P. 3 10256 Thüringer Salin. 5 18,006 do. Ndl. u. Et. J. 5 10675638 Titel, Kunfttöbf. —— Union, Chem. Fb. 10 13,506 ü. d. Lind. Bauv. 0 36003 Veloce. It. Dyfg. 0 37, 50 bz G Vr. Köln⸗ Rottw. 13 123 258 Der. Hnssch. . ö: — — .

129 506 Voigt u. Kin se 7 ö 50 G Volvi u. Schlüt. 5] 17 0063B Vorw. Biel. S. 7 S0 00 bz NVester. Enf Alt. 57, 00 bz Westf. Drht Ind. 113,00 do. Union S.⸗P. — Wiede Dampfm. 142, 00 bz Wilhelmshüũtte . 9 23, 256 Witt. Gußsthlw. 0 44350 Wrede, Mälz. C. 8 123,50 WVurmrevler' . 0.M10biG Eppendorf Ind. 0 173 66 ellstoff verein . Facons ms. d,. 5 60.7756 ellst. Fh. Widh. 147, 1096 Frankf. Brauerei O0

90

0

— 15

2

8

onrb. Gummif.

—

— 1— — —

= . . = r O Gs = . . m m .

. — & IZ IZ Gs ITX

= — — 1 115 . 7700 a genau Gifen. 3 9 ar . 0 4 1.10 1000: 850616 Gelsenkrch. Sam bb Tire S6 ß f B * 23 . Brh. 14 124 11 6506 29306063 do. vx. ult. Skt. 1000 109 ff. Holl. 191,306 riedrichsbn. 4 41. 600 105506 * Mar. · gũtie 100 f. hch 101, 306 . ilsebein 0 4 14149 1000 65 256 do. kleine Soo Frẽ. 3 ö Königstadt. 5 4 I. 10 i800 0c IO 50bʒ do. Stamm · Pr. zoo 0 , or G S Land Web. 6 — S665 do. kleine 2000 u. 400 ½pẽ, 33,506 Norddent che 3 110 1000 74 58063 Germ. Vocz⸗ Act 2000 u. 100 M T's 69 bz enb. abg. . 1.40 300 P90, 900bG kf. Serreshm. Gslsh. 2500-500 Frs. ITS, 50bi G erberg 1.10 10090 135 90636 SGiesel. Prtl. Cm hoo Frs⸗ 73 75 b; ö 1 110 300 202. 30bi & Gladb. X S. Bg. 1000 . 1063,50 83 ultheiß 1.9 1oso 200 234,75 bi G Glauzig. Zuckerf.

2

1

— 2 0 · — 0 — — — — — — —— 0 —ᷣ— — —

ö

8 O —

- - = . e = =. m. = = . G G =, . —

8 .

38, 8 Dbz 6 90, 50 bz 53, 00 b3 G

1

O2

e,, er, e,. 2

S2 2

* . 88 * . ü . ö . . m . . 6 m

—

= OG e- e, =, =. . = m o .

2

2 7 0 0 M φ——φ—, O O ö

—— 2

.

C66 S8

—

3 1

—— 0 g

* 4

ünfkirchen Bares gar. . 5 aliz. Carl Ludwigb. 185 44 do. do. 1890 41. . Ferdin. Nordbahn 5 o. do. 1887 4

do. gar. 4

gaschli . Obb. Gld. Pr. 9 4 do. do. 91 4

do. Silb. Pr. S9 Kronprinz Rudolfsbahn . 4 do. (Salzkamr) Gold

— — — 2

2 . e , ö fie e, , ,, ee , n. 500 3 3 ; Vereins conv. 4

500 ö S3 oobz G do. Et. Pr. 63 tre

1.10 600 396 000 do. Maschinenf. c. 110 300 91,006 Sreypiner Wecke 1.10 1000 119 0063 Gr. Brl. Pfdbbn. 1.10 1000 101,756 Gr. Licht. B. u. Zg Grusonwerk. 1.141 1000 —, Hamb. Amk. qt 110 300 ‚ do. vx. ult. Okt.

C 2 — 2 — 2 2 —— — 2 — de

2

, ,.

0.

. . m m. m . . . . . . . m . . = . n. m/ . ü O m.

888888

. 3561 . Victoria. 5 34.00 . Bergische . 3

ooo u. doo ire 5d H ö. Dori min ger . 566 Lire ö ö 4 Dertm. Lõw. 19 1.10 1000 —, . Strsnb.

Sᷣ00 fl. Holl. . . Union 49 1. 10 so0 .--2 -·2ł g. StPr. 4 100 Rbl. M. 101, 00bB ö do. 18554 1000 f. . Düss CMHoefelh) 9 — 14 160 125,50 do Maschnfb ev. — strpfl. — S. — Warschau · Wiener ¶ Iher q ; 7, 30 bz do. do. 18904 100Ʒf. — ö . . i I. & cot c / οσs do. do. Et · Pr. 16 Mar sce Grenjbabn . 5 13. 9 f. S. 79, 506 do. er 4 97,20 bz Wilhelm⸗Luxembg. Bahn 3 15. 11 500 Frs. S7, 108

; ö Ried. — 4 ß. 9 . 172, 00 do. 6 5

= . . ; ö — 4 1.1 ö nsa, Dmp 6 dbriefe und Schuldve reibungen Rb. Vyp. Pfbr. 90 4 versch 300100 Fi 5 Deutsche Nat. Bt. 54 3 600 . Sũdd. Bod. Gred. 61 158,106 Wiesb. Kron. w . 1. 10 1000 34, 2551 arb. um. 20 . r , e. z do Ser ss = 65 4 1.4. 16 2000 - 606 103 5663 Sisconto · Somm. II 8. 666 is 30; üngar. Sredit Si 17 — = An r Ges. 16 5 — s I UI 500 i235 503; Hack ö 613 55. 3 Stücke zu do. Ser. 62 * b65 34 versch 2000 - 100 35, 03 do. vr. ult. Okt. 182, 502, 90et. A181, Soa 82, 25a 1826 do. pr. ult. Skt. — — J. G. f Baugusf. 65 6 43 i. 1 5660 8360 . St. Pr. 16 Anh. Dess. Yfdbr. ö 65 ooslol H0b3G do. Gomm. Obl. 36 14 10 1000 - 3090 85,70 bz Dortmd. Bank⸗ V. 8 6 300 —— V. B. Hmb. bo d 11 ** 4— Adler rtl. Cem. 9 6 4 eos Soc 30. 39 bi G; do. Ber , Beaunschw⸗ Dann. 4 versch. 0006200190395 Schles. Bodenerd. 5 versch. 300 169 3. Dresdener Bank 7 6090 113910636 BWrsch, Comm -B. 10 ö P. — — Adr iralsgartenk 2 3 . 1 ö, iz, Tard. Brgb- G 2 ö do. 35 000 = 200 93, 806 do. 2 ri. 110 47 . e . 110,706 do. vr. ult. Okt. 1394, 60a 138. 50et 4,50 b; 3 do. Disc. Bank 8.9 3 Allg. gGicetr df. 5 7 135,50 51 do. do. ult. Okt. I32, Disch. Grd. Gotha do. 16 versch lol, 00 B Dresdener Bk. V. 8 5 1000 i098, 25365 Weimar. Bank ev. 11 102,50 b G Angl. Sr 3 9 I 1 1 144306 Harti. Mschfbr. 8 , J. 300 i09,50bz G do. * 11 gd, 60 G do. Cr. A. f. Ju. H. 19 300 — Westfälische Bank 64 —— do. pr. ult. Okt. 144 50 et. b; ö. j — 6 do. Abth. 300 105,50 bz 6G do. do. 1.4. 4,606 Essen. Cred.·Anst. b 00 121,503 Wien. Bankverein 8 — — Aplerbec Steimnt 25 18 1 14. 12 gl B ; I 9 . 11. 1.1.

85 55 bi Dortm. Bergban 1 335 3568 r ,, ,. Br. 4 1. 115 60605 G erm. Port- Gm. 4 1. 24s 05 bi G Königsb. Pfrdb. 1085 5 1.4. 10 30090 — 500 184 658 Russ. Maschinfabr. 6 1.1.7 600

331606 G8 In Liquidation befindliche Ge euschaften.

398 .

. f. Mittelwohnung. z00. 0 — ße, 106 In Liquidation getretene Seselsdaften werden franco Zinen 116,506 gehandelt; ist Rüchahlung erfolgt, so bedeutet der Curs Æ pr. Sta,

. Indnftrie · Actien. 155,B50 6 Die dende is exent. Ir 1530 ol e, , issn an angegeben)

Dio dende vro 3*. 24 Stũcke 2

56 — — 1400 — — 1 600 104508 300 78,00 300 1093 40 bz 300 [122.7543 ßo0 — —

2 2— — — — — — — 0 — = — Q D — —— W —

11 *

* * en 8 *. * * * * * * 6 * * * * * * * * * — — L . . TDS F , e , , e ,, e, e d, , e,, ,. * = = . e , = — — — — 1 — * — 2

8 8

.

D.

/

-

= = E K K K = L s- —— 1 — — — — — — — —

1 2—— .

— * * an —— — — 44 2 — — — — — — 1

IE,, Ss [T ITeJ

— —

90

932, 006 * 110.106 Aachen ⸗Höngen . O 130,006 do. con O Kö Alfeld ⸗Sronau 10 . Allg. . 5 Annence Shst cd. 8 055 50b; G k 1 128, 256 Bauges. City ev. O 42 5063 G do. St. Pr. . 1 8 8 3 0

3 1101 = = O 86 , . . O oö m Oö .

* O O

d 87 ö

= 0 C — — — — — — — 2 1 — 26 — 0 2 — — 1 — 2 — — 880 — 224 2‘ N. - — Q . - - 2

— 8

D !

. — — — 2 Nd C0 è O . , , ,,

do. * rz. 110 zoo zoo 8,50 bz G Stett. Nat. hy gi. Geraer Bank 600 2, 806 do. pr. ult. Okt. — ö Archimedes. 5 = 4 i. g do. TVo T3. 110 3000 - 300 98. 506 104,B 90 Geraer Hnd. u. Cr. 300 — Wiener Unionbant 8 7 200 fl. U03 256 * Arenbg. Bergbau 80 80 4 1. 806 7 do. 300 863.7063 do. do. 101,90 636 Goth. Grnder.· B. bo0 836, 606 do. pr. ult. Okt. . . Barop Waljiw. O — 4 1. 50 b . 63 11 do. 101, 75G do. do. *g 1.1.7 3000-200 100 6066 do neue 40 006 600 92,806 Württ. Br.⸗Anst. II 6 600 — — . Bartz, Sager haus 45 . ; ; Sibern. Bgw. Gf 19 Disch. Grdsch. Obi ] 102 00bͤ G Sũdd. Bod. ⸗Ered. K versch. 2000 - 100 109200636 do. Privatbk. 600 113,906 do. Vereinsban 74 6 609 — — — Baut. BrlNeust. 9 6 * ĩ 7 do. vr ult. Ski. do. do. 33 7,006 do. do. 311.4. 10 2000 - 10097, 506 amb. Comm. B. e, H Obligationen von Banken. do. Humboldth. 6 - , Hildebrand, Mhl. 18 13,106 Bank ⸗Actien ; amb. Hy- Dant 1500u. 750 J,, Bank. f. Driental. Eisenb. 47 117 100, 006 do. Kais. Wilh. 10 ⸗ ö Farbwrkt. 25 2000 90h G (Ginsternmin 1. 1. u N, au- genemmen Feichabant: 37. . 1. . annov. Bank. 560. i956 3bi ,,, induftrigller Gesellschaften. do. Moabit. 5 8 41. 31,50 dil fl. alte ternat. B. Brl. 1000 104,006 3 Tm. Stücke zu e . do. Kl. Thierg. ; conv. 600 97,506 Aug Cl. S. Im 1007 4. 10 1009 500 189,196 Brl. R Omn. G. 121 12. ; 212.3 . St. Pr. 00 36,696 Anilin · Fab. rj 105 4 . 500 105,B 5 bz G do. Anh. Masch. 11 — - 29.25 off m. Wagenb. 1 1009 750 125, 106 Berl. Hot. G. art. 7 boo u. 200 — — do. Baz. A. Ges. 109 10 ; 98.25 ttenh. Spinn. 300 164,506 do. do. 1890 io ö OM — 500 — — do. Ch. Bau⸗V. . ugo Bergwerk. 133308 Berl. Neust. 66. 36 y, do. Charl. Pfb. 1 ö — . 6 nowrazl Steins 141,506 Boch. Sußst. 903) 7 1500 103,25 b;. do. Glect. Werke 9 7 147, 4063 Int. Baug. St Pr 110,506 s, , 4. 10 1000-200 103, 60bGkl. f. do. Gub. Hutfbr. 10 9 1 10425656 SZeferich, 36

EI I — S — 22

2 — do

1. . . 4 4. 41 ö er

, 111,906 G do. Ostend.

104,806 Berliner Aquar 638006 do. Cementban 72,756 do. Cichorienfb. 72,006 do. Lucknw. Wll. is dos; G Sentk. Vor Act. I ö. Birkenw. Baum. 21 78,256 Brnschw. Pferdb. 5 51 Met. bB Bresl. Br. Wie. c ö

7

4

3

. , . , m. m, m. . ö . n.

. ö SG O Osisęi

z

de 82

128006

73, 006 17100636 60,00 B

8 8 ! . . r ü B n 2 2 C o 1 —

do. do. do. 9 .

cesd. ö. Obl. . Sp. P. XIV. nb. 55 Pfdbr. do. do. do. unk. bis 1900 do. do.

Mckl. Hypb. rz. 125. de. . do. Syp. u. Wchs. eininger . do. unk. b. igo do. Prm. Pfbr. 4

Nordd. Grder. ev. 4

Nürnb. Vereinsbk. 4

. h om. Hpb. I.xʒ. 120 5 do. I.xʒ. 100 4 do. conv. T3. 100 4 do. III. V. neue 4 do. V. VL neue 4 do. conv. rz. 190 3

p, Bderd. 63. 1105

do. Ill.. II. r3. 100 5 do. IV. T3. 115 4 do. T. T3. 110 43 do. III. IIII.I. 100 4 do. XII. T3. 100 4 do. XIII. T3. 100 4

do. 2

4 4 4

102, 10bz G u. 1. 7., und Rostocker Bank 47 1. 3.) 200 beo G Dix. vie. 1890 1861 Stu ce zu Köln. Wechslerbt 0 –— Aach. Die. 1. a 54 6 1000 10800536 Königsb. Ver. Bk. los SoG Allg. D. Hand. eg. 4. 1000 54,106 deipziger Bank.. k Am ter kam. Ban 31 200 ff holl. 149, 13 836 . Credit⸗Anst. 100,50 bz Anglo⸗Dtsch. fr. ʒ ; . 160, 006 Lüb. Comm. Bk. ev 102, 103 Antw. Centralbnk. 6 I06, 00 Luxembrg. Bank 200 94,80 bz Badische Bank ev. 6 — — Magdeb. Bank⸗V. 3 B. f. Rhl. u. W. ev. 54 — — Magdeb. Priv. B. olol.10bz B. f. Eprit u. Prod. 63. 40 * Maklerbant ... 3000 - 100 94,75 bi Barmer Bankver. 112,00 Mecklenb. B. 00/0 3000-50 100, 80obz Baseler Bankver. 500 Fr. Meckl. Hyp. Bank O 3000 -=·100102 006 Bayer. Handelsbk. 200 fl. sudd. — Mein. Hp. B. Rb Mτυνον 300 129, 106 Berg Mãrk. Bnk. 600 2 Mitteld. Creditbt. 3000 - 300 101,50bz G Brg. Mk. Ind. SJ. —— do. pr. ult. Okt. 1000 0101091696 Berliner Sank 64 103,40 b G Nat. B. f. Dtschl. 2000 - 109697, 006 do. . 66 135,506 do. pr. ult. Okt. 3000 ‚ 150 - — do. Sandelsges. 7 109090500134, 60bz Niedersãchs. Bani 3000- 150 -— — do. gx. ult. ft. 13 z . het. a, 75al 34. 304, 604,50 b; Norddeutsche Bk. 30001509 - — do. Makler Ver. 11 131, 0b; Nordd. Srundered. 3000 - 1501102, 10636 do. Prod. u. Snd. — — — M Oberlausigzer Bk. 3000 - 1509 102.19b3G Börs. Handel V. 13 11 154 25 Desterr. Credit. 3000 = 150216306. Braunschw. Bank 55 53 106,90 bz G do. vr. ult Okt. 3000 - J5 114906 do. Cxreditban. 3 11006 do. Lãnderb. abg. rsch. 00M - 75 107, 60bz do. Hann. Hyp. 54 106,25 Oldenbg. Sp. * 11 3000 - 1090 115,196 Brem. Bk. Mrkst. 6 103.3066 Osnabrücker Bank 8 36 300 1001105086 Bresl. Dise. ⸗Bnk. 6 98, 25 G Ostfries. Bk. 60 9. 79 rsch. 3560 -= 169 100, 90 bz do. Wechg lerbk. 8 98,306 Peters b. Dise. B. 18 10 3000 - 1009 102.256 Brüsseler Bank. 8 — — do. Intern. Bk. 12, 19 . 102,50 Chemn. Ben, st 105, 106 Pomm. Hyp.⸗Bk. 6 5 8 8

— — — — — — — — — — — — — — — — — * J

— O et- — C d O — O Q 0,

— w . ö. * r ——— ***

ö O 3 — — * — — — — — — — — * —— — — —

2292 12 * ö * —

1293 506 Brodfabrik ... — Carol. Brt᷑. Dffl. 125 756 Centr.Baʒ. f. F. 84 25 Chemnitz. Baug. 125 506 do. Fãrb. Körn. 1 95, 7het. b; B Contin. Pferdeb. 5 99. 00bz B Crõllwtz. Pay. ex. 7 ol 25. 756 Dent chen sphalt 2 —— Dt Ind AG S. P. — 58 506 G do. Verein. Petrl.

122,756 do. do. St. Pr.

718.256 Eilenburg. Kaftn.

2

* P

4 * ö 5 ;

104,60 bB Centr. Hot. N I10 ö 36,006 ö do. Holz · Compt. 6 69 41 38 00 Kaliw., Aschersl. 10 118,606 Dess. Sas (105 7 100d u. SO 07, 00G kl. f. do. 252 aiserb. 8 106, 090et. B Kapler , 12 II 10000uzo)] — — do. Imm G abg. 12 228,008 Rattowitz. Brgw. 33 ; d lor e s . 39. k 1 ö. . 3 . ö ; o. Lagerhof . 0 79.50 bz Kette, Df 4. 1050 u. SoM ,l. do. . St - Pr. O 11900 2 . 7 10 1000 u 00 107,75 bz do. Masch · Bau 135 21 L560 bz18 Töhlmnn. Stärke 14 is 6e, do. Neuend. Sx. O0 69,75 b 6 Töln. Bergw. . . K do. Vappenfabr. 7 80.506 RölnMüsen. B. 0 I0 1090 u. 50 bz G2 do. Wilm Terr. 163 090616 Do. do. gond. 3 2000 - 1001101, 50 B kl. f. Berzelius Brgw. 12 131 00 bz König Wilh. ev. 25 ioo = 60 K Bielefeld. Masch. 11 141, 75G do. do. St.⸗⸗ Pr. . ooo = 500M I O3. οοGkFll.f. Bis marckhũtte ö 132 00b3G König. Marienh. 193 0b . . Boch Bgw. Vz. C. 34503 ö Przll. 131 102. Sov. B Bochum. 8e. . 125,00 bB Körbisdorf. Zuck. 8 , do. px. ult. O t. 125,404. 25 bz Kurfürstend. Gs. — 1930986 kl. f. Boni Ver. 1 13 ? 99.75 b; Lauchhammer. 7 1053063 Borufsia⸗Brgw. 0 3,00 6 do. conv. 10 . Brschweig. Kohl. 5 70,50 bz Laurahũtte 38 1020063 do. St. Pr. 25 S6 00b; G do. pr. ult. Okt. m . do. Jute⸗Syin. 00 1 I2. 256 deovoldsgrube.. 5H 6 sa 102, 80G Bredower Zucker 35 53, 606 Leopoldshall 21 J Breest u. Co. Wll. 11 ; 105,006 do. do. St Pr. 5 103,00 6 . . ; . 361 Löwe & Go. 18 . o. Straßenb. . 67 . 28.8 uise Tiefbau ev. . ö wb cb ob; J. Bresl. W. F. Linke 14 n. ö 00 135, 10b3G do. en, St Pr. Iq 1200 Brůkxer Fohlen. 8 ; 893,506 Mr Masch. Fbr. 6 10h ob: Butz ke C Co. Met. ö. 241i. 1106 Nrk. Westf. Sm 30 101, 90bz kl. f. Caffel Federstahl 15 ; 1253, 096 Magd. Allg. Gas 1018060 Ghemn. Werk g. 8 c . B 100,50 bB do. Baubant 103,90 bz Kö Bgw. ‚ ; —— do. Bergwerk k o. do. conv. ꝛ; — do. Strahenb. lIõ boo - S0 ( — — Concordia Brgb. 14 10 4 1. 78,50 bz Marie, cons. Bw. 7 109000 — Consolid. Schalt. 21 - 143 6d eb Narienb. WRKotzn.

do. do. 4 versch. 5000 - 100 10s Job G Dtsch. Grund ö ö 118,256 Schaaffß. Bt ⸗V. 6 106 206 Vet Srbr. z. . 5 I. io ioo u Soo s( & go Courl Bergwrł. . 12 564.50 53G Maßfener eg 10 600 1i0560B Dannenbaum . 10 . So, 00 ber D. Msch. u Arm. S

JI tie, Shi . Br,, n 200 J. G. —— Danz . Oelm. Act. 13 . gh. 00bz E kf. Mech. Wb. J

Deutsche EisenbahnStamm⸗Actien. a. Mlawka p. ult. Oft. s 55. , mn) Dur · Sodenbec 1211 12 ; K Div. pro ish i891 85. 3. rn. Side . zidschl . Mr. 161.16 d 1. 22328, ob dos do. St abr. 11 as o d, Mechernich Bw. 1 El. 8. I. 1 * ,. ! 1 3th 12 . ; Dessauer Gas. . 163,10 bz3G Mend. u. Schwrt. 1. 1

ö

— — = — — KCC — C D X

ö

— ö .

. *

— 22 D — 2 0 0 S CO — D M0 — 2 dNĩM M ˖¶¶uů 0 M0 O

54 0b 112,50 G 120 00 82.25 G 186,006 162 56 31 558

104 00 20,50 bz 79,506 44006 310, 00G 171006 12, 906 385,2 8 b 3 120, 00 B

47 — — Don. Dmpfsch. vs 132, 0063 G do. von 1886 4 5 5 1

*

e m m m . = . O = m. n . . . m

8 w — — 3 ö . —

—* 1 — — — — — — — —* — — — — Q — — — — W — — — Q — — W — — — — K m P

* Qi 2

—— — 2 — — — 2 — — 2 — —— — d 06 — 20 =

r

103, 90 Donnersmarckh. 7, 00 bz G Drtm . Union io)

. 8

— O

Elberf. Farb ¶ G5)

z 5. 3 r ö . ö

— — — — — — — — —=

j L = — 26 —

⸗ 1153,50 bz Erdmannsd Spin. 5 113, 102112, 9041136 Erin, Gewerksch. . 5 300 — — . Rim ids 5 5000 GSco. 133, 00bz Berl. Pferdeb. 4 * 4 *

O 8 , S w S R e R

2

,

600 79.306 amb. Amer. Pckf. 600 112,006 ugobenctel ( 05)

III III

= . e. =. m, =, n=, n=, me, e. . = e. n=, . , d =, e = n.

35 — — 4 ö — w

ö

136,75 G Gel ent. Gußfthl. 1 117,256 Glũckauf ...

18836 Berichtigung. (Amtliche Cour sen . 30. Ser- do. conv. 673 8 tember Preuß. Centrb. Comm. ⸗Dbl. Sr - Licht. T. 3.1 101,136 Ital. Mittelmeer 107 55636. J 3. 3. u. Armat. . Schwanz l 1600 i109 650b3 8 Taub 11663. — Vorgestern: Sächs. St Rente age Gußst. ex. 8 Ton od, Bal 1C20b. 85 5ob: B. Jibernia Brgiwrk. Ob. 15s. 1063. Alt- Maschinfb. 33 w. 1000 64098 damm · Eolberg IId 35d) e , wn 5 300 74 006 besf, Rhein. Br. 0 114006 darlsr. Drl. Pfb. 3 225, 006 König Wilh. Bw. 0 * * * 0

1 . 1 J. 1 1 1. . 1 1 1 1 1. 1 1 1 JI. . 160 fl. P. enckel Wlfsb. 105 41. 6b, 10a, . Soꝛl6s bz Hibernia Bergwk. 451. 260 fl. G. — lse Bergb. x5. 102 471 300 1. .

1.

1

.

1.

14

1.

1

J.

1.

1

1

13.

1.

1

1

1

1

1

— — l K

— o n e- . d = . . , . . = m. m. . . . ö . . . m O.

ö

o — 84 — e = D

.

*

8

. Kali⸗Bk. W e r 5 500 ö Königsborn (102) 4. v. Kramsta... 5 ZLaurahũtte Part. 145 Louise Tiefb. (ioo 4. S. Loewe u. Co. d ο 7

de N oo o * 0 8 8

*

D v 2 v D

2 3 .

— O0 8 2

7

2

w

162 666 Noll. Cpollb. 106 127, 75 bz Naphta (Nobel).

8 — *

103. 006 Coburg. Creditbk. 104,60 Posener Provinz. 61 95, 25 b Dãänische Ldm.⸗ B. 10 806 Preuß. Bodencred. 7

k Danziger YPrivatb . Pr. tr. Bod. 6M 10 101, 106 arm tãdt. Bank 30 obi B 2 vp. Act. Bk. 61 193, 900 b; G f. Mk. A angm. 8 i B V. A. GS. 260 8 35,90 bi G do. pr. ult. Skt. 332133, 253132, 90a 33 b 564 volle. . 8 Jö, So bz G Drmst. Zettelbank 4.40 300 — — , . Apt. 15 3 73600 -= 156 15,00 Dessauer Landesb 3 600 eichs bank 38,81 do. VI. x3. 110 7 2000-200112, 106 Deutsche Bank .. 10 do. div. S. * 100 y S000 - 200 102, 30bz G do pr. ult. Okt.

do. 100 3000-200 97,20 bz G Dt. Eff. Hahn 5 00υο 25 Pr. Spot. 1h Ctf 41 1.4. 16 So -= I]. —= Dt. a en 1

do. XI. xz. 100 31 Pr. Ctrlbde. rz. 100

do. 1880-85 do. 4 b. 1900

60,806 B Königsb. Masch. 107 00 Las b. Pf. Vr A ö 6 r cv. 206.25 . ⸗ e er. Jof ap Il 5 B Nichtamtliche Curse. dichter eld. Sag ö 79, 808 Baff 1 T. G. 12 — fr. — 230,006 Lindener Brauer. 3m = — * 1 150,00 6 Eisenn O 47.50 b3 G Fonds und Pfandbriefe. Masch Anh. Bbg. 6 52, 00 Mech. Wb. Zittau 3 16 50.006 B gf. 8⸗Tæa. Stace E Mckl. Masch. V.. 10,008 Altonaer St. A. 39 1 7 o Fs, 258 do. do. . 8 127,506 Augsburger do. 35 1.4. 10 2000 100 36256 Möbeltrges. neue 0 130,006 Cottbuser v. S9 do. ö. 10 3000-5006, 76 Möll u. Slb. S Stet 8 71. 561.

. . . 1. i. 4 . ö. 1.

1. .

ö i.

6 154,906 G Nolte ⸗ Gas.... 5 121,756 Norddeutsch. Lgiobd d 4 104,106 Oberschl. Eisb. 105 4 107,406 do. E. J. C. S. 00) .

45 4

or- ,- 2

C 12

280, 506 Pa ffage Jart (io) 149,50 b3 G 3 alker Gruben 63,60 G Schultheiß Br 105 — — Solvay ⸗Obligat. 5 I. — Tiele⸗ Winkler 4 1. 118, 40 Westeregeln Alla.

A= O Od CM OO OQO (CQ —

Pr Sp. 1. . 11

2 — 2 2 1 — 2 — 2 —— — ——

— — 8 = . . . . deo R 1

. . w = . . . m. . . . . .

221

300 l5g, 00 b; Roslocker Ban. 1 158,504, 604, 10bz Rufs. B. fans, S.

300 silz bos do. yr. uit. Sst.

600 117,75 bzG Sãchsische Ban 6

v

. 1. 1. D . 1. 1. v 1.

S — 2. 1 =

14b os 99,00 B 38, 00 bz G 1 5506 53, 25G

3. 968 33.00 6 S5 66h 99, 006 B 70. 250 4150

Sa oobi G gi Do B 44 00 11668

* S = S G Q 0 σ . De, = ,... K

— wr

— . N — D —— —— — 3 *— ꝗ3*— G —d1—

— Duisburger do. 3 7 1500 1000 - — Münch. Brand c. 75. 00 ildes beiwer do 3 J lo- 2 0 —— do. do. Vorm. Act. 100, 25G önigsb. J. I.. 91 O 2000-500 102.256 Niederl. Kohlnw. 5 — Mannheimer do. 10MM —· 20696008 Nienburg, Eisen. 35 277,256 do. do. 4 1.1.7 16000 - 200 - — Nüũrnbg. Brauer. — — M. ⸗Gladbach do. 7 200-200 — — Oranienb Ch bem. J 5,006 do. do. 4 1.1. e = 0, 06 do. do. St. Pr. . 79.006 Pete dame do. 4 103.006 zem e . 6 ad0 / ao 96, 10 3 Schõöneb. Gem. A. 102306 Potsd. Strahßenb. 0 600 63,3063 G Stralsund. St. . — do. do. conv. * 1090 79. 09et. bzB Weimarische da. 75 Rath. Opt. Fabr. 1500 80 256 Wiesbaden do. * ö ; . Walter 1000 112.2561 Bremer Anl. v. 30 l 97.5 Rb. Westt. 33 1123, 2531 11,90 . Syp. Pfdbr. ; giostec. S 1000 139, 006 do. do. do. . * . Guß . 300 458 606 Bern. Cant. Anl. 8 1000 74 7566 Desterr.⸗Ung. Bk. h vt Schles. .