46

r t E S , e Ge Sr e

Prioritãats⸗Actien und eme, in mm,, . 89 00bG . 8

4 7 1 . 21 4

GG

. 2 333 ere rn

* .

Eisenbahn⸗ Bergisch⸗Mãrk. III. 1 ne Berl. Ptad· Mad. Lit. A.

.

Breslau⸗ D. N k Blankenb. 4.88

übe Bũchen deburg⸗ W aberge . Ludwb. 68 / 69 gar. 4 Main ⸗ Ldwh 75. 7bu. 7 Sev. 4

do. do. v. 1574 4 do. do. v. 1881

meer . Friedr. Han dᷣ 5 Lit. B. do. it. E. do. (Nrdschl. Zwgö ) do. Stargard ⸗Posen e,, . 6. 583

. 1 doo Fr. . . Weichsellahn.· — — S5 u cn flo rm p = Schwell Nord oętt 63 1 ie ,. O. . ö . 3 2 2,

u. 200 fl. S. E66 . ; Pr, s 8 ahi4.

en, , e, 45 k , me ,. ö ght. * **

D i R L e, 68 6 26. 15,

120 Rö. J. — — do. vx. ult. Okt. 154 75et. 1155, 20h Westfui Sr . Act 3 3½νι ] 111] 125 Rbl. — — de. neue 50,

ö l lien Hern 8 . Deruich. Sisent ah n Sta nn Sriritater.

125 RbI. M. 57,25 b do. vx. ult. Ott. . 36. 60a 80 b; Altd.-Colb. err 112,25

125 Rbl. M. — — Ital. Mittelmeer l 12500 – 00 Lire 19s, 0 bi Bresl. — 83 — 49,00 bi B —— do. px. ult. Okt. ; 106, 602, 75a, 60a, 75 b Drt. Gro o. 113,80

oa ee . . ,, = 4 3 1 3 105.25 b36

O0Q0ulI0 0ObI. S. 73, 1 o. do. S 2,40 44 11 * . ü . 20, 80 br

e,, e, ö — ; 3 r. 8,8 . do. ö

. 40 bz Luxem . 2 ; r H 101,806 B

ö ö. 96 S*. vr. J, ,, al qua! zoo ʒ . . 30 bz 3 do. 3

; . ö 5, 75 bj weiz. Cen x. 27,5 eim. Gera do. 83,90 b 78, 8963 G ; 203 25s, 7õ5à oh do. pr. ult. Okt. . ö.

9

r* obi G 91144 11 600 s98, 900 Oberschl. Ei. B. 1606706 120506 Do. G. J. Tar. . . i is 1 257753 do. Portl. Cem. 165 00 bi 21 10bi G Opp. Porl. Cem. ol ob; Sl, 90bz G 36 Bes. conv.

100 5 500 Fr.

396 33

Baltis che (gar) 4566

D I gar.] 1 vier

8? i 2 Moskau ⸗Brest gr. Russ. Sr. Eisb. gar. do. pr. ult. Okt. Russ. Südwb. gar. ꝛ do. do. 334 ) do. vr. ult. 13,30 b 6 Warsch.⸗ .

— — =

— — Hr, mn J gar.

— — do. do. gar. v. 1574

10 8 ui — 56 v. 1885

3E 99, 90 . SErgãnzungenetz g.

9 ; K On ö. ih, n

17 K esterr old⸗

S9 006 Localbahn · Sbl..

102, 75 G

1607 566 Sd ⸗ r

— — do. do. Lt B. ,,

98, 306 ö

96,506 .

38, 906

99, 006

38,75 G ? 3.

300 u. 150 Æ 101,756 do. do. Gold gar 5 1500-300 4A . do. do. Gold) 4 1500-300 AÆ Ung. - Gal. Verb. B. gar. 5

600 S0 Ungar. Nordostbabn 3 5

1000 u. 500 A . do. Gld. DO. gr. 5 b00 -= 50 A Eisenb. Silb. 2 41 1500 - 300 4A .

bob u. I Balfff

Brest⸗

— . Groß. Russ. Eisenb. gar. 3 1.6. 12 ö . . 66 gar.

100,75 bz kl.5f. Ivangor. Dombrowo gar. 3 - M. 99,2 do. do. kleine

3 3 103, 10 a bl. 4 1.4. 2 do. Mittelm.⸗Obl. strfr. 4 1. — — 1889 4 1.4. König Wilh. II. . 41.

1

— — n geen Asow Obl. * . . do. do. eine *r — 4. 200 Livorno Florem SI 506 Kurs · Ali 2 5 Deste de Minas... .. 1.1. 100,75 bz G Losowo⸗Sewastovol . ; — Port. Eisb. S6 i. C. 2. 1.9 Dux⸗ Bean Gold⸗Oblig. 5 . 108,506 Mosco- Jaroslaw... 4 1. . 86,06 do. do. 59 1G. 15 do. do. 4 1.1. 99, 89 B Mosco⸗Kursł 1.5. . ö. ; 66 Obl. er gar. J. N Clisab. Westb. Sen strfr. 4 1.4. . 100,75 63G Mosco⸗Rjãsan gar.... 4 I. 2. do. klein do. do. strpfl. 4 1.4. ; 96, 70 B MoscoSyrꝛolensk gar. . 5 1.5. lo. õoßz gr. 5. Schweiz. el dals. 1880 do. do. strfr. 804 2 ; 98, 50 bj . 4 1.4. 0, 206 do. do. 188

5 6. DJosefb. Silber Pr. 41.4. S. — — 1, 90 bz do. do. 1886

388388 27

*.

Chicago ö cago⸗Bur Denver Rio Grande. Illinois Central Kansas Midland. Manitoba St. an mij Northern Pacifie J.

ds. .

do. ö

do. do. Railw. Sreg. u. Nav. Bd. ,

o o orn.

gs io St. Louis S X e St. Louis u. S . . do. do. 102.756 St Lonis II. Ine-B ö, 60G kl.f. Jacen Mastrigt. n, , n Anatolische Gisenbahn I6, 106 do. do. kleine 96, 306 Gotthardbahn

2

3

ö k*RraR

—— —— —— — — O Sn n 8g

x

O — — — —

U SK -=- d = „

— —— — ——— 2 2 — — — = — * 2 = SSSBRS-BSSBFCS - = - 2

5 6 — 8 8

2

.

— — σ— O -˖ O .

r — — — - — O

67 C — — —— — L D DD S — d

585

—

L O O, Oo , Oo ee d , m ee, e es

erer r, re 333333338 p SESEEER

4 1

a 2 * 8

* e 9n* 9

8 8 8

So F Re B tamm- 1060 i, org Fisenbabn-èe i * 1000 5653 108 Dbotende e

1soo roc SI 50 bz Brünn. ö * 4 1.1 20018 3 =

2

2 * 39

—

do O O H O C ο do M SSI I IS

*

3 8

wor- y.

306 562 355bi8 Salsbergbahn 6 in 5s i rob

1000 — — Paul NR. It p ö 4 1.4 500 — —

,, , GGEisenbahn Prior. Metien und. Obligationer. 9 Sf. 8⸗ Tn. Stücke zu

1000 —— Spring. Valley O... 4 J. 17 1006 4 — —

. 117360biG Werrabahn v. Isö6 4 LI, 100 7

looo 968 ö , ,. .

81 id. pro o 1891 T. S

1, ,, ge, e de,, i, . 8 .

63 Gieler Gt he 81 id ;

— — — — — C O 23 — ——

233 4606 ( dioidende ist exent far 188001 cesp. 81 aa angegeben) 373506 aucksch . Masch.

1000 - D200 , ; .

3 * 87 00bi6G Dioidende xxo iso isi g. & 3 . 9 . ö Ahr He , = , ö se ,, ,, Vor. — — 1 i595. 6666 Da genan Giffen. 56 56 Bock 1. 160 1000, 300 469, 75 b G Gelsenk ch. Bam. S6 50 83 = * Böhm. Brh. 14 4 1.1 600 E293, 006 65 366 S riedrichshn. 1 = 46 i es, ste 3 638 * iischem .. 5 — 1 J16 1000 6; Sh Cr 8 Rön gstadt.. 5 4 1. 10 i600 / 3000 Uο,obzG do. Stamm. Pr. 6, 0B G S Landrẽ Wỹb. * 1. 16 600 128, 00 bz do. kleine 3608 JRorddentsche 3 öso bz cd. Ferm. Vorg. Act ö. Vatenh. abg. 2. — 41. 231 356 gkl f. Serres hm. Gz. 6 Vefferberg . 4 1. 133410 bi SGiesel. PriL-gm 78, 5 Schönb Schl. 10 . 205,25 bz G GSladb. & S. Bg. ö Schnithe ß fig 1 1 ioco a0 . bi; ] Gĩaujig. ucderj . Spand. Berg 7 41.10 13450636 Görl. Eisenbhnb. Jö Union Gratw 4 4 1.10 6 OQet. bz B] do. Maschinenf. c. . r , . 32 e n, , ,, 9 o 5 1.10. 7,50 bz r n n G Victoria.. * 4 1. 101, 80G Gr. dicht. B. u. Z9g

4 M5 b ö Grusonwerk. S4 16h Bergische. 41.11 . Hamb. Am. cht 569 2558 . Doriminder i 41. 318,40 do. pr. ult. Okt. 65 553 . Dortm. Lõw. 10 10 R 8 Strönb. 6 ; . do. Union ö 4 1.10 300 00 — — Bg. Stor. 4 6

67.256 hön. Bw. Lit. 32,005 G do. abgest. 10 J Pietschm., Musik 19 3506 Hiuto Stent hi6. 25 . do. do. St. Pr. 26 13400563 ongs, Spinner. 5 2„50al33, 0b] reßspanfabrik . 8 TY, Met. bj G Ravensb. Spinn. 3i DD, Met. bz G Rednh. SP. Lt 90 98, 256 Rhein. ⸗Nss. Bw. 71 938, 256 Rhein. Anthracit. 16 S6. 10et. bz G Rhein. Sthlwrk. 11 112,506 Riebeck Montnw. 15 73358 Rotz. Brnk. W. 6 60506 do. Zuckerf dr. 46 118,006 Sächs. Kammg. 131,909 ebz G do. do. Vorz. Act. 119.256 do. Stickmasch. S2, 006 Sãchs Thür. Srk. 220, 00 bz do. do. St. Pr. 79,006 do. Wbst.⸗ Fabr. 136,25 b G Saline Sahlsung. - 105,10 b Schaffer? & Walk. 105, 103104, 6010561 Schalter Gruben n S00 98, 00 et. bi chering en F. 189 500 72,256 83 Bek 300 ö do. do. Sr * 126, 20 bz do. Portl.⸗ Ge/ 19 115,756; G do. Kohlenwerke 8,256 do. Lein. Kramsta ö 249,506 Schulz ⸗Knaudt . 123 8 129,50 bz Seck Heußh lenß. 4 — 14950 Siemens, Glash. 1 16

r .

Weimar⸗ Geraer. Werrabahn 1884 — 86. Wismar ⸗Carow

. gar.

Sohn giordb. Gold. D6l Buschtẽhrad. (Gold) Obl. ö

2

OO 1

= D O R. .

X 0 2 2.

H 8 . C RK & ./ C T - L e- , X &

1. 41 1. 1. 1. 1 1. 1. 1 . 1

/

*

2

7006 388,506 0. 25 bi G 53, 006

——— — — — — — — — —— — 2 — — — — — — — — —

* = n n n r , e , -- - , - & e , n-

C N D — — .

2 —

—

— 2

* ö 1 1 ö 1 1.

w n= = = 22

n 111

= . m. =. O O O, =, m, m. m. .

1 .

6 K

. , ö.

150, 756

0 s em, Ref r, ö

8,2

2 Schwrib. Jr, 6

e bn G Vereins bi Berl 0 ar . 5600 ; Brl. Cich 3 7 , 95 = oh, 00b rl. Cichor. cz. u. 0

. Brl. W. k

46

1

1

= 00 =

— — O CO,, QO O9

O S , G , m , m m . n. m.

1

de

7853 Fra s e . . 6 78,50 bz G —

8 6636 Sächs. ,

, Obligationen ust . Scsesichaftex. 139, 506 Dtsch. As ph

,,. 88

D 3

ünfkirchen Bares gar. 6 4. 10 S. — — oti⸗ inis gar 1.4. f ; ö do. Nordostbahn. —

26 , . 15881 45 .. S. S5, 006 jãsan· Fos low 1.4. 90, 30 bz Serb. Eisb. Hyp. Lit. A. 5 I1.I. do 1850 t 1. ö Sl, 00obz G e, , de. gar. . 5 I. 10119063 do. do. Lit. B. 5 I.

ann. Ferdin. Nordbahn h - — — Rybinsk⸗Bologoye . 5 15. 11 S8, 256 nn. Gold · Pr. steuerfrei 4 I.

* O wr *

2 3 Berg ö Friedrichẽd he Be 83 506 Serm. Portl.· Em. 115 506 Könige b. Yfrdb. 105 5 243 560 b5G Ruff. Maschinfabr. 6 I.. 7 600

134 902 In Liquidation beftudliche Gesellschaften. ) 134 0986 ᷣ narudaes ; 106251 G Bauges. f. Mittelwohnung. 300 — — — 27,506 In 2iqguidation getretene Gesellschaften werden franco 3 122,606 gehandelt; ist Rüchahlung erfolgt, so bedeutet der Curz Æ p. Sed 16,00 Jndustrie · Actien. ö. (Dividende ist event. für 1880 91 rep. für 1801 2 angegeben) 155,506 Dbodende M 3 si. er etui 92.006 Aachen ⸗Hõngen . 600 — — 110,108 do. conv. 400 144006 130, 0b Alfeld ⸗ Sronau . 19 00 103,509 —— Allg. Hãuserbau. 5 1 300 T6, io - 181756 alt Soblenw. 6 ö os obi6G 76, 00G Annener sßst. cb. 3 300 121,103 — — Ascan., Chem. cv. 12 600 — — 105.756 Baugef. City ev. 0 500 — — 127, 75G do. St - Pr. z 1 1000 82,806 42,006 do. Ostend. 600 11265663 Berliner Aquar. . 600 103, 9965 G do. an m . b00 68,506 do. Cichorienfb. 300 72, 25 bi do. Lucknw. Wll. 3 70,4063 G Senf. Vor Act 10 16 119,90 b G Birkenw. Baum. — Brnschw. Pferdb. ITS, 00G Bresl. Br. Wies. 151,006 Brodfabrik ... 128 506 Carol. Srł. Offl. 45,25 G Centr. Baz. f. F. 125.756 Chemnitz. Baug. 94306 do. Fãrb. Körn. 125 806 Contin.·Pferdeb. 6,00 b; G Cröllwtz. Pay. ev. 99.006 Deutsche zxhalt 123, 905 Dt Ind G S. P. — do. Verein. Petrl. 58. 756 do. do. St. ⸗ Pr. 123 106 Eilenburg. Kattn. 783256 Eppendorf Ind..

* O QO 0 0)

— * 0 . = , = - O e, me-, =, me-, me, me, me, O me, d=, e, O me, n=, d oö m, e. e, me, me, m.

.

d 11. 1.4. 1.4. 11 1.1. 1.4 1.4.

1

e do. 18574 15. —— do. r Em. 5 1.1.7 84 56 do. do. 1851 do. gar. 1 1.5. 11 Jö Südweftbahn g ö. 3,0063; Sid n ien c ; .

auc Ces Gld. p! S894 1.1.7 96,90 G . gar ö 6. 12 . IMI rg, 36 b,. G- * weine; o. do. 914 1.1.7 s 6,50 bz Warschau⸗Terespol gar. 5 4. 10 ; Mio Ooobz BS Cranaweñ (Gold) gar. ö . 4 5 89 4 1.1.7 fl. 3 Gier e do. nie . , . * ö . 1.

Kronprinz Rudolfsbahn 4 1. S. 82, 00 bz au⸗Wiener er 1 = 120 b o 0 36 — — (. e, .

ö. Ben , m; ( 100,606 kl. f. do. Ser 4 11. 97,20 bz . Wilhelm ⸗Luxembg. Bahn 3 S7, 20 b3 B ö. . ö , 356 Rh. Hyp.Pfbr. 0 4 versch. 3000 — 100101, 25b3G en . Bi. 54 5 S 9909 — Südd. Bod. 3 61 . Wiesb. Kron. 0 33756 9 .. Guam. 25 mien r,, e doe Ser s 65 1 IJ i Soho 5 lis Bizconto-⸗ Gonnmn. 17 37 655 i835 75h lingat. Jredit · Hr 1 J . 16 266 rer Bren , fe,

. k do. Ser 673 -= 65h n versch 2000 - 10909 35,506 do. vr. ult. Ott. IS2, Hoa 1583, 25ct a 185 50a S, ho bi 34 pr. ult. Okt. — L. G. f Bauausf. 6 1,358 dg. St . Pr. z Anh. ⸗Dess. Yfdbr. 1 7*p᷑ 7 ö 101, 206 do. Gomm. Obl. 37 14 16 Io - 0 G5 t Dortmd. Bank. V. 3 58 30 — V. B. Hmb. & n 4 — ö Adler Pril. Cem. z 30, 23 do. Ber . do. 7 33356 Spinn und Sohn 5 — 1 74 00biG Harp. b.-Gs. 20 134,406 SpinnRenn u Co 53 7114 II.

. chw⸗ . versch. S066 = 37660 160 90bz Schles. Bodenerd. 56 versch. 3000 - 150 — — Dresdener Ban. 600 1140, 00bzG Wrsch. Comm. B. ⸗ — — Admiralsgartenb d 7 600 7 5000 - 200 93, 60 B do. do. . 1. versch. zoo = 150 1 160506 do. pr. ult. tr 39, 50a 140, 40et. A 25 bz do. Dise. Ban? 9 77 756 Rbl. — Allg. Electr ⸗ Gs. 135,755 do. . t. Okt. 34 a3 4, 50033, 75a34 60 bz Stadtberg. Hütte 10 . 461. ; 4 versch 000 - 200 101, 00 Dresdener k- X. 4 64 1000 lo, 006 Weimar. Ban er. IJ 7 300 los, 106 Angl. Ent. 6 — 14 144.4063 . Mschfbr. S — 4 1.7 129, 70 b Stan GCRem. Fb. 8 71300 109,70 bz ⸗ J. 4 1.1.7 3000- 200 94,756 do. Cr. A. f. Ju. J Weftfälische Bank 6 5 450 — — do. pr. ult. Okt. 144 406 arzer Gisenm c. 9 ; 5, 46 St. Brt. Prtl. Cd. 5 .

300 105,90 bz G 1 II. 3751.4. 10 000 - 200 94,756 Essen. Cred. An t 121, 106 Wien. Bankverein 8 7 100 f. — — Aplerbeck Steink. 25 184 1411 117,90 do. St - Pr. 37 7 30,50 b Stett. Ch. Didier 39 15 1.7. 1000 S6 885 00 Hein, Lehm Wllb. 6 ) — — do. (n.) Dampf. C. 4

420, 9063 . 6. g5, 006 do. . 21 60.006 erbrand . 11 1.10 1098, 2586 do. Vulkan B. . 8 79,50 G Hibern. Bgw. G. 19 I. 114906: do. do. St.- Pr. . 18 74 00bi G do. pr. ult. Oft. 25a 114,70 bz Stolberger Zink 33 — — ildebrand, Mhl. 18 . 157.0063 do. St. Pr. 69,506 öchst. Farbwit 25 293, 2568 Thale Eis. St. P. 131,50 oöͤrderhůtte alte 0 10 006 Thüringer alin. 212.25 do. St. Pr.

do. conv. ; 17,20bz G do. Ndl. u. St. J. 40, 80 b G Titel, Kunsttöpf. 129,30 b G 8m Wagenb. ! 115,90 bzG Union, Chem. Fb. 195, 256 üttenh. Spinn. 4 18,306 h. d. Lind. 6 179,003 B 2 Bergwerk. 69 83,75 bz Veloce, It. Dpfg. 69. 506 nowrazs Stein 5 37,506 Br. Röln ⸗ Rottw. 147,00 bz Int. Baug. StPr 8 123,256 Ver. Hufschl. Fbr. 10459 bzG ZJeserich, Aspblt. 5 — Viet. Speich. G. 97 25 bi G Kaliw. Aschersl. 10 129 593 Voigt u. Winde 105,00 z B Rapler Maschin. I2 97,306 Volt u. Schlüt. 31 228.008 Kattowitz. Brgw. 10 — — Vorw. Bic. Sp. 7 69 506 Kaufm. . 2 S0, 00B Vesterz Cns. Alk. 11 S0 50 bz Tette, Dpf. Elbsch 3 56. 09063 Westf. Drht Ind. 71 111,008 Reyling u. Thom. 7 111,508 do. Un en & P. 12 218.90 bG Köhlmnn. Stärke 14 — Wiede Dampfm. O 69,50 Köln. Bergw. .. 20 1412551G Wilhelmshütte . 33 92, 00 bz G ö v. 0 24, 108 Witt. Gußsthlw. 1 168,50 ebz G] do. do. conv. 3 131 006 König Wilh. ev. 26ᷣ

45.006 Wrede, Mãälz. C. 8, 123,50etb. G Wurmrevier. * 91 50bi G açonschm. S. P. 142,25 ebz G do. do. St⸗Pr. )! 133.006 König. Marienh.

1730966 . 1 — rankf, Brauerei 0 00bz ellst.· Fb. Wldh. 15 o 47, 106 elsenk. Gußfthl. j6 . Boch Bgw. Vz. 341336 Tönigs elt. Przss . 137 6 Gluckauf ... 47 103, obi Bochum. i 3 — 17 12675636 Törbisdorf. Zug. 17590616 doe conv.. . do. pr. ult. Okt. 125, 23 6.140 12 on 26. 75a. 50 b; Kurfürstend. 2 e , . 1034 0hi Bonif. Ver Bgw. 15x . 10l, M0 b;G Lauchhammer... 4.

nn ,

2 QO

1 —

Düss. ( Hoefeh 4 1.4 1000 —— do. Maschnfb ev. Hessische . 8 118 1soo / oc 125,25 G do. do. StPr. I

wr Oo OMσ νιν.

ö .

6 co — — —

—

III IC

* *

. m . . . m. . . . m. m.

ö — — f

. p m . . m .

. — ? — —

ö

31.

Oft Grd. . Pr. Pfdbr. J. 331

do. II. Abth. 351. do. III. x3. 19 J. do. 1. 1. .

T 3 &

=

263 = . . - .

7 ; 3000 - 30098 ob. d Stett. Nat Hp. Cr. Geraer Bank... 0 52, 806 do. pr. ult. Okt. . Archimedes... 5 . .

3000 - 30098 20 bz G ri. 119 41.1.7 zooo = Ibo 104,20 z Geraer Hnd. u. Cr. ö. Wiener Union kant 81 7 200 fl. 03 256 Arenbg. Dergbau .

7 3000-300 93,75 do. do. T. 1104 1.1.7 3000-200 101,20 G Goth. Grnder. . S7/OQ0bz G do. pr. ult. Okt. ö Barop Wal; w. 7 16,736 do. do. rz. 100 4 1.1.7 3000-200 160756 3G do neue 400 92, S0 G Württ. Bk. Anst. 74 635 Bartz, . 2 ersch. 3000-100 192.00 G Sũdd. Bod. Gred. 4 versch. 2000 - 1001102 ob c do. ear rf, — do. Vereinsbank 77 35 600 ⸗ . BrlNeust. 3000 - 100 97,006 do. do. 3231.4. 10 2000 - 100197, 506; 6 2 Comm. B. 5 — Obligationen von Banken. ,, . 4 ;

s G - = m, = . . m.

s.

1. ö

ö

.

rz. 1.

. 1. 1.

1 O Oo— ] O0 —οσνω O iso

mb. Hyp.⸗ Bank J7õ0( -= — Bank. f. Oriental. Eisenb. 44 1.1.7 60,06 ais. Wilh

annov. Ban. 61 1063,66 B Obligationen inzustrieller Gesellschaften. 1 Moabit.

0

6

3000-200 113, 106 Bank⸗Actien. ; ternat. B. Brl. 6 104,006 35. 3. Tm. Stucke zu * do. Kl. Thierg. 10 2111

1

o 00σ-·C200 10220636 (8instermin 1. 1. zu eM, ausgenommen Reichsbank: 31, * 1. 1.

e n =. m . . = n= , m- = = = = . m. m. = . . . . . 6 Gr , O . M-

— N Ni Q- — — — — — — 2 Q. G C ND O · „ d Q., - ./ d G- , - Q - W WT Gd, d

O — O O0

e 836

60,00 B

300 10220616 n. 1. 7, und Rostoger ant 771 1. 8.)

2 . 2

. 10 10 1000-200 95,ů? Div. pro 1890 1891 Stude zu Köln. Wechslerbk. 57 37,756 Allg. El. G. xj. 100 4 14. 10 1000-500189 406; kl.f. Brl. A. Omn. Gf. 1 Dresd. . 61 10 5000-5001 Aach. Disc. j. abg. 55 6 / 108,09 Königsb. Ver. Bk. 4 6, 60 G Anilin Fab. rz. 105 * 10 500 105,906 do. Anh. Masch. rtf. Sp.. P. XIV. 4 1.4. 10 2 Allg. D. Hand. G. 54,106 deipziger Bank. 61 128,306 Berl. Hot. G. Part. 7 öo0 u. 200 . — — do. Ba ⸗· I Ges. ij Hmb. vny⸗ ö * Io 2000 500 Amsterdam. Bank holl. 149, 806 deipz. Credit⸗Anst. 12 164,50 bz G do. do. 1890 10 500- 500 — — do. Ch. Bau V. 1 do. ch. 2000-200 100,50 b Anglo⸗Dtsch. fr. 3. 300 100, 006 Lüb. Comm. Bk. ex 18,306 Berl. Neust. . 7 y,, do. Charl. Pfb. . unk. K goos 7 2000-20010. z Antw. Sen talpnt 106,00 Luxembrg. Bank. 8 141,506 Boch. Gußst. (103) 7 1500 103,509bzB do. Elect. Werke . do. do. 33 1.7 660 - 555 34 S0br Badische Bank ev. — — Magdeb. Bank V. 6006 11090b36 Buder. Eisw. (102) 10 1009 —200 193, 506 kl. f. do. Guß. Sntfhr. 16 9 . Hypb. rz. 1265 47 1.1.7 1500 - 75 B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. 64 ö 10450636 Centr. Hot. N(I10) 560 96, 006 do. gol · Compt. 6) 55 do. .. . 4 versch. 3000 109 Io 35h36 B. f. Sprit u. Prod. 63,50 bz G Maklerbank ... 117 118,30 bz Dess. Gas (105) 7 1000 u. 50006, 90bʒ do. Sor. Kaiserh. 8 8 ö Hyp u. Wchs. 39 1.1.7 3000- 100 8943756 Barmer Bankver. — — Mecklenb. B. M. 7 54 2 Don. Dmpfsch. v? II 10000ud400 -, — do. Imm G abg. 13 695 Meininger... . 4 1.1.7 3000-50 100, 80d; Baseler Bankver. Fr. — — Meckl. Syvp. Bank ͤ 132306 do. von 1886 10000ud400 —, — do. Jute spinnerẽi 1 do. unk. b. 195034 1.4. 10 3000 - 100 102,006 Bayer. Handelsbk. — — Mein. Hp. B. 6MMMο 5 . 105, 90 Donners marckh. 1000 — — do. Lager hof do. Prm. Pfbr. 4 1.2. 300 129, 30 b Berg. Märk. Bnk. 1000 u. 500 —— do. do St⸗ Pr

ö 10

. 0

Nordd. Grder. ev. 4 1.1. 7 3006 - 300 ,, Brg. Mk. Ind. 675. 1000 u. ᷣ0οοLο7, 25 bz do. Masch. Bau 18 0

7

* 2 H .

— O — — — — — — — — — — — — — — — — . * 6 *

1

—— —— — —·— 38 4 4 2 4

1 .

ö

— — — — — — — — — — — — — — — — — — *—

W bN——— , QQ — — C D- 6 .

. = D . . . . . m m. = m. m = O, . = m = m. m . m.

ö.

— — — O O cω2 O O .

— O

K . O or-

K

r = ——— 2

CO . σάλ—&/ — n Q

. nm

f ,

.

16 003

ö 2

— — do. px. ult. Skt. —— Flberf. Farb. ¶ G65) 103, 8963 G Nat. B. f. vtschs. III3. 50 bz; , ,, 65 134,25 bz do. pr. ult. Okt. 113, 104, 25 bz 77 1000 u. 500 135,906; Niedersächf. Bank 6 ——

33

— Mitteld. Creditbk. 6 97, 90 bz G Srtm . sinion (i Io) Nürnb. Vereinsbk. versch. 1000- 100101606 Berliner Bank. 30 do. Reuend. Sp.

1000 — — b 10600 οu& uꝑFl f. . ,. 3 ö . ie eld. nan 11

O — 1 O0 M «— *

.I. 7 56 - 155 -— do. Handelsges. 91 . 3 6 l.1.7 3000-150 99,0906 do. pr. ult. O Skt. 134. 75â136, 1061366 Norddeutsche Bk. ö ö do. conv. rm 1662 1.7 366-1563 66 do. Makler Rer. 11 1000 131,606 Vordd. Grundered. 90 79, 30 bz do. III. V. neue versch. 3000 - 150 102, 106; G do. Prod. u. Snd. ö — 3 9 7 ö — — do. 7. V] neue ] versch. 3000 - 120102, 10636 Soͤrf. Vandeld . V. 1335 154,25 b3 B Desterr . . P. 165, 60 bz ö.

i 2000 - 100 97,906 do. FKassenberein

. 3

* ü OO O CQMσλO— oOo

33

— O

. 913

* * D

XO O o , e e , ,

= 2

* S R

do. conv. r. 100 31 1.1.7 3000- 150 94,306 Braunschw. Bank. ö 107,25 B do. pr. ult O 165, 70d, Sa, 7õ bz Hibernia . pt, Bderd. c 1160 5 1.1.7 3000-75 1146006 do. Creditbank. 111,006 do. Lãnderb. 33 6 5 200 f. G. lse Bergb. Iz. 102 do. Ill.. Il. ri. 1995 versch. 000 - 75 107, 006 do. Hann. . 106, 2B Oldenbg. Spy. Bt. 1 Kali Wk. Aschersl. vo, . . l. 1.7 3000 100115, 106 Brem. Bk. Mrkst. 103, 306 Osnabrücker Bant᷑ 500 Königsborn (102) 1 do. . ö 110,506 Bresl. Dise. Bnk. 38, 40b3 G Ostfries. Bk. 60 0 18 7 600 v. Kramsta. ... do. versch. 3000 = 100 100, So G do. Wechslerbk. —— Petersb. Dise. -B. 4 250Rbl. P. Laurahütte Part.. do. 14. I6 3650 - 165 101, S6 Brüsseler Bank — — do. Intern. Bk. 10,4 250Rbl. P. — Louise Tiefb. loo do. 1.4. 10 3000 —- 1001902,906 Chemn. Bank · V. 104,756 Pomm. Hyp. Bk. ö? ( 1200 2 L. Loewe u. Co. dMαν do. rz. 1.4. 103, 006 Coburg. r ite 104 106 Vosener Provinz 67 516 1500 ; Möll. & Hollb. 105 ,,, 11. 4. 95, 25 bz Dãanische dm. B. 107,806 Preuß. Bodenered. 600 125, 060 Naphta (Nobel. 4. 11. 1.4. ve . 1.

I6 5 ch 175 003 G 13.00 bz G 382,50 bz 120, 00

7, TMG

67, 006

—

3

18526 ger n n 1 77, 00bzG Fummi B.⸗Frkf. 8 1000. 93 19g Boruffia· Rrgw. G 607 2756 do. 1000 u. 500 οQ,Cέꝛu b Brschweig. Kohl. 5 4 70,50 bz Laurahũtte

N 1 1 . 118 ⸗

. w ///

2 .

—— — — 82 — 3

l Gumf. . 1 . 110,50 bz Dagen. Gußft. ev 1009 192 det. bz de. e r, 5 8 6 Hob do pr. ult. gos ilg lob: ö 3 1000 19 3k do. Jute⸗Spin. 6 112,506 6 64, 00 deintsch choͤhall .. 390. 1999 102,40 bi G Bredower Zucker 1 52, 0 bz G Leopoldshall doo 2 c . d Breest u. Co Wll 11 105,008 do. do. St. kö lo Mb Tren . m i. 106 ee, * . . M0 . ‚ o. Straßen N. 1 ouife Tiefbau cy iß doo 200 lob - 0bBkl. . Bresl. W. F. Linke i 136 6063 G do. do. St. Pr. 4 Dos rn rer de ehen 8 93.756 Mrů. Masch. Ibr. 67 19 Butzke Co Met. 15 41166 Nirt⸗ Westf. Br. 356. ioõ i Caffel Federstahi 1ᷣ 13 33 Rag. Alig. Sa; a4 . Chemn. Werkzg. 8 101,506 do. Bauban 8 lot obi Gommern. Bgw. 0 ö do. e ns n . do. do. conv. O do. 6 99,50 bz G Concordia Brgb. 14 30 86 Marie, cons. Bw. 2x , Consolid. Schalk. l 145 35 6 Marienh.· KRotzn. t 102.7563 Gourl Bergwrk. . 12 55.306 Massener Bergb. 9

et- CC N C c - O 0.

. — 88 D.

— * 8

— 228 8

nr I O ü

gi k 4, arlsr. Dr , ö 2, 2561 . Kgsb. Pf. Vr . 33 . * tichtamtliche Curse. en ,, cv. 600 206 756 deył. Josthl. Pay 300 90, 75 Lichterfeld. Sag, 300 79, 406 Wass. u. T. G. 12 3 230,006 Lindener Brauer. 3 500 149,008 Lothring. Eisenw. 300 47, 756 Fonds und Pfandbriefe. Masch. Anh. ag 600 50, 30 bz Mech. Wb. Zitt au 13 1000 1000 1000 3000 600 1000 1000 ö

— O 2

kw O

Pr. Ctrlbde. xz. I —— Danziger Privatb. — Vr. Ctr. Bod. M/ 10 8600 155,00 b3G Nolte ⸗ Gas ,,, Darmstädt. Bank 98 51 250f. südd. 132, 80 bz Vr. Hyp.⸗Act. Bk. 1 600 121,75 G Norddeutsch. iopd do. 1890 uk. b. 1900 4 1093,00 bz G f. Mk.⸗A. angm. 81 56 1090 1133, ob; . Pr. S. V. A. G. 13 8 6 1500 104,106 Oberschl. Eisb. 105 do. 34 versch. gõ, 90 bi G do. pr. ult. Skt. I33, 20a, 25a 133â, 60 63 , wan, 3 z 1500 — — do. E. J. C. S. 00) do. Comm. Obl. 31 4. 16 S000 - 100 95,80 3G Drmst. Zertelban 4.40 300 — — . . B. res 10 4 320 280,006 ,, . Pr. Hp. A. B. I. 120 41.1.7 560600 - 156 ö Dessauer Wende db. 5 600 134,25 G eichs bank 3, 81 8 3000 150 50bzG ker Gruben do. VI. . 11065 1.1.7 200 200. Deutsche Bank. ö 159,50 bz B Rostocker Bank 1 3 600 863,60 6 Schultheiß Br 105 do. div. S. cj. 190 4 versch. S000 - 200 10 zobi G do pr. ult. . los,. 73al5g, 50 b; Ruff. B. f. ausw. 8. ö 2650 Rbl. P. — — Solvay Dbligat. do. 13. 100 39 versch. 3000-200 97,30 bz 6 Dt. Eff. Hahn . il d 33 do. vr. ult. Oft. — — Tiele Winkler. Pr. Hpot. A. G. Ctf * l.4. 10 5000 -- 100 — — Vt. vg e e 117,256 Sãchsische Bank 6 600 118,206 Westeregeln Alkal. do. do. versch. 000 - 100 100 00b36 Grund ö 118,256 Schaaff h. Bk. V. 6 450 106,20 b; G Westf. Grbv. P.O. J do. do. r versch. S560 = io s SS bid; 31 Gvp. Bf 65. st 6t 115 zb ch Schließt sc. Bt. R. . r Zoo -= 300ss 11553663. Joologijch. Gärten 5 14. 165 60 Hos, Fer bi B m, ne ,, , s, , n , z

fn Sisen kahn · Stamm Aletien. Marienb. . ult. 2 Dux Bodenbach 127 12 4 II 4 200 fl. S. . Danz. Oelm. Act. 13 6 O0b; EkE.f. Mech. Wb. S or. 16 Div. pro 1856 is r Ndschl⸗· Met. 10] 363 n do d u, tt. 215, 25 dos do St. Pr. . 103, 90 bi G eder , . 15 r , , ö 62.251 Dstpr. Sũdba ö. . oh. S br , 414 fl. S. . Defsauer Gas. 163108 Mend. u. Schwrt. Colb 9 1.4 100 7563 do. p. ult. Skt. bs z Mäb g,. Ibasßg b; Gal. varlẽ S gar — 6. M. Seut ge Srngef * ö. ö S oOo G do. do. St. - Pr. 11 19673 bi Saalbahn . 237 6b de. T ult. St. ö do. Jute Spm. 1 1156 59biG Mir u. Genest Tl. 1.4 30 ob; Stargard. Pofen 103, oo G Gray · Kõsl. St A. P. do. Spiegelgls 74506 Möll u Kl St 1.1 58, 50 b⸗ Weimar Gera. 14,406 Ka schau⸗Oderberg 4 1.1. S. 9 het. h G do. Thonröhren . Neue Brl Omnb. 1.1 39, 506 Werrabahn ... 66, So bz Kronpr. Rud. gar. 411.1. S. 585466 Donners m. Hütte 6.2586 Jeufdi. Metall w. do. , n Okt. 99 560 bi do. v. ult. Ott. 7 25a, lobi Lemberg · Czernow 4 1.5. S. 101,003 do. conr.. o 2s bi Neurod. Kunst. A. Eutin · . St. A. 4 44,75 bi Auslandische e , , m, S rior.Aetien. DOest. Ung. Stb. 4 1. C— — Vortm lin. 306 Neuß, Wagenfhr. 11 do. St. Pr. Lit. A 11 1.7 . 11 1.1 1.1

m

O

do. 1880 - 85

Se n C - . e e = . . . . . . . . . . 3 O 3 . 3 2 7 . 3 .

K , ,

= 2 2 — 24 — —

—

e r r, 5 l

*

= =

— — 2 — — —

49, 890bi gf. 8. T. Stuce zu Mell. Masch. Vz. 0 110,256 Altonaer St. A. 33 1.1. 7 h w 95, 25 B do. do. II. 127, 003 Augsburger do. 31 ö, 25 Möõbeltrges. neue 131,006 Cottbuser v. Sꝰ do. 3] 75 Möll u. lb. Stet — Duisburger do. . 1. Münch. Braub. ꝛ. 73, 506 Hildesheimer do. 391.1. do. do. Vor. Act. . Königsb. J. I.. 1 4 1.4. Niederl. Kohlnw. Mannheimer do. 391.1. Nienburg, Eisen. do. do. 4 1.1.7 ; Nüũrnbg. Brauer. M. Gladbach do. 391. 6 Dranienb Chem. do. do. 4 1.1. do. do. St.⸗Pr. Potsdamer do. 4 1.4. . Schöneb. Gem. A. otsd. Straßenb. Stralsund. St.⸗A do. do. conv. Weimarische do. 31.1. Rath. Opt. Fabr. Wiesbaden do. * 8 . Bremer Anl. v. 92 110,754, 503,65 bz 3 Syp. Pfdbr. 10600 i350 do. do. do. 300 H8,50et. bz G Bern. Cant. Anl. 1000 - — Desterr.⸗ Ung. Bk. O soooioσ . .

i n ,,

,,, rr.

r m 8

—

1300636 51,50 bz 55, 256

35, 00 bi

J

— — 88

2

8 n m m . D . . . . . .

3333 33

( 2 — -: *. —

90a, 30362 b; Ndd. Eisw. Bolle 129 756 do. Jute Spin. — Nrd. Lagerh. Brl. 53, 008 do. Aoyd.. 133, 75 bz do. vr. ult. Okt. 111.00 b do. Wllł. Brm. 13230616 Nerd . 10132, 904133, 10bz 1 Oberschl. Chm. F.

42

alberst. Blankb. 101,75 bꝛ G Aussig· Teyliz 20 2h 4 abg. fl. 5. W. 399, 00 bi Desterr. Localbabn 4 161 1.11 P. IS, 30 b

223, 90 bi Böbmische Nordb. 37 53a 11 P. do. p. ult. Okt. s, 307 8, 20bi 38 z. Bau · Ges. 144.256 do. p. ult. Okt. Dest. Nordwestb. 5 ß I1.1.7 S. J Düfs. Chamotte 143, 40414485 Böhm. Westbabn 771 7185 1.1.7] 200 fi. 3. W. do. p. ult. Okt. k 36. Drht. Ind. do. v. ult. Okt. — do. Elbthalbabn 5H 5I I 1.1 1 Dũsseldorf. Wag.

gro. Bujchtẽ hrader G. 106] 1044 11] 200 fl. 5. J — do. p. ult. Skt. . oa 25 bi Durerq ob ien cx ĩõ s. Kr oynamite 3

do. pr. ult. Okt.

rankf. Güterbhn. 72,50 bi Albrechts bahn .. 1 5 S. 838,75 b G do. p. ult. Okt. — 8223 5 G Nolte N. Gas G. do. do. p ult. Okt.

3

dwb. 33 b. . 1. Lübeck Bir. . do. p. ff Din do. do. neue. Mainz · Ludwigsh. 60 do. v. ult. Okt. 11470273270 bzG do. p. ult. Okt. 191,501 91,20b; 4 Raab⸗Dedenbur Marienb. Mawka 1] 114 1 1. los, 25 bi Gsałkat· Lgram. ] 5 — B65 II.1.71 200 fl. G. JI02,20bh Reichenb. .

6. . *

8

. 2 C - - M — 2 8

. m m . m . . . m. m. . = 2 0 = 6 6

— — — — W — — — —

——

8

DCG — — — Q . W O0