126 RI. R. é cms g, 11 a m 8 Snare s sn r ö gr. f, . 63 . 5 5 an er, e,. . ern , w. 3 Hit, 3. , , . er. Arad. u. 8.75 in- . ; 3 1. * nn * . 7 . . ,, , co st., , gor. 5

79, S9 B Warschau⸗ Wiener ler —— Wladikawkas Obl. gar. 4 — Zaratoe·Selo 338 ,, . .

6

Eisen bahn. Prioritats: Actien und Obligationen. E . „ CGiernowit

Bergisch Mãrt. III. 37 1 . 300 989, 00b G var do. II. Oo 311. 99, 00bi G 6 , Gerl. Pts d · Mgd d. Lit. A. 4 — t. Braunschweigis — Desterr. Ung. 1 * Braunschw. landeseife nb. — do. do. gar. ö Breslau · Warschau 102256 de. do. D. R lord Reest. Rrn] 397563 kl. f. do. ö lberst.⸗Blankenb. S4 88 102,506 do. Ghotz. Neus. L. II. Desterr. Ung. Gold ⸗ Pr.

1 * * . e. W . e 389 006 do. Localbahn⸗Obl. . — do. do. Gold

tainz-Sudwb. 68 / 69 gar. er, 7h, 7 6u. 78cv. 103, 106 do. Nordmwestb. gar do. do. v. 1874 — do. do. Gd. r. do. do. v. 18851 — — do. do. Lt. B. , do. do. do. ö k eckl. Friedr. ⸗ Fra . S000 — 500 Æ 96350 ilsen⸗Priesen 5 Lit. ö 9 300 4 39,006 re Sedenb. ld. Obl. do. Lit. E 3000-300 A 89.906 Südõstert. BS. (LZomb.). do. (Nrdschl. . 3000 - 3090 Æ 38 006 do. do. aeue do. Stargard ⸗· gern 300 u. 150 Æ 101,756 do. de. Gold gar. õ Dir , ge 6 . 1500 - 300 K — — de. do. Gold) 1500-300 A Ung. Gal. Verb. B. gar. õ 600 4 Ungar. Nordostbahn gar. 1000 u. 500 A ; de. do. GId.- O. 6r. 500 ᷣ· 50 4 ; 30. Eisenb. Silb. Anl 1509 — 500 A ; Vorarlberger 209 u. 100 A Ba ltische 200 Mer 3 Brest⸗ Srajewo ; — Groß. Fu Eisenb. gar. 3000 - 300 Æ 100,406 kl.. FIwangor.⸗ Dombrowo gar. 4 10600 u. 500 MÆ6 103, 0et. b G sam ,,,, bl. 4 doo - I00 d, =. D565 —— Kurst⸗ Chart Asow Obl. 4 . ö do. 315706 Kursk⸗Kiew 100,906 xosowo⸗Sewastopol. 108 306 Mosco⸗Jaroslaw ... 4 9393 606 Mos co Kursk 100,806 kl. f. Mosco⸗Rjäͤsan gar... 96, 506 Mosco-Sxrꝛolenst᷑ gar. 38,50 6 . — 0 — — k 1 gar 84 30bz jäsan⸗Koslow ..... 51530636 Rjaschk⸗Morczans gar. 94 506 ö 4

eo — — —

ö

, m,.

79, 50G Central · Pacifte xi. 1885 77,506 do. rj. 1556. 76,60 b G 28. ri. 18976 76,50 b G do. rj. 1898 6 107,206 do. rj. 1 101 lob B CGbicago Burlington. Denver. Rio Grande 96 5p Illinois Central

i Lansas · Midland

10770 bz G Manitoba ¶ St. 6 mi 90 006 Northern ⸗ Pacific J.

84,50 bz ds. 4 . J do. ö 68, 75 B do. do. 63,8093 Railw. reg. u. Nav. Bs. 63,75 B St. Joaquin Valler .. 104906 South. Pacif. k * 1. 9625 B kl.sf. St. . 29 W. L.

S5, 70 b; B 102. 39 b3 G St Louis I. nc. S S5 50G Aachen cu nr.... J Anatolische Enenbahn . mne Gotthardbahn Italien. Eisenb. Obl. gar. do. do. kleine: do. Mittelm. ⸗Obl. strfr. König Wilb. III. 1 do. do. Livorno Florenj DOeste de Mina 200 Man ö Port. Eislb. 86 i. C. 2.1.97 — 1000 100 Rbl. P. —, do. do. 89 i. C. 1.4.92 — 1000 u. 500 Æ — — Sard. Obl. stfr. gar. I. II. 2000-500 S 1,8 do. do. kleine 1000-200 Ga foo, o bh G Schweiz. Centralb. 1880 4 600 4 90,50 bz G do. do. 1383 4 600 660 l, 90bz do. do. 1886 4 2500 u. 500 Frs. — — . do. Nordostbahn .. 4 2000 500 * 0796 kl. f. Serb. Cisb. Hyp. Lit. A. 5 200 Men 101,10 bz do. do. Lit. B. 5 200 Mer 388,50 Sizil. Gold ⸗Pr. steuerfrei 200 Mer S5, 00 B k 1891 4 625 u. 125 Rbl. M. g3, loG. ö Süd⸗ . . 625 n. 125 Rbl. M. — 8 leine z 1000 u. 100 Rbl. M. Io gob 63 8 a, (Gold) gar. . 5

106 Rbl. M. 106 569 b GS de. do. 15354 . 97 30bzB S do. do. is50 4 LI. 7 1000 fl

. Dombt 11. 1e, g m lob r,, 82 155 157 302. 50 w r n . 34 32/6] 11] 850 Lire js 20 bi G 6 ö N25 bi . ü ö 5 6 2 Italien. ĩ *2zr6 111. 500 3 ö Dentsche Eisenbahn⸗Stamm⸗Bris ritãten. 433 — 2 . 836 1 * * . rr, ult. Okt. 123. 303756; Altd.Golb. Sh *r 44 4144 112256 10 6, 33 . ö 26 Nite leer 5. 7 12500 0 ire los ob Bree Rrsg. dd. Iuntz 1353 16 65 bj 10600 2 Russ. Sũdwb. gar. 5 66 34 3000 - 100Rbl. . 66 b = . 106, 904, 70 bz e . ' 1 113 56h 10007 5 do. do. große 83 5] zul oMονbI. P. 3.25 bi do. St ⸗ Pr. 44 2104 11 ö re , de. . ö 1999 8 do. pr. ult. Okt 3*30bi ich c - 365 ; . 3 ö ne,. . z . mie,, — , . . 1 . . . . J de; de: eme 16. 156; 6 S1. 23a 30M ν 20 b . 6. 1 . 2 ö. 9 9 Dar chan. Dig er 161 . 3 1 . zoo gr. I, , 9 a 38 . 1 9, 10 bz do. px. ult. Okt. 206, 104, 50 bi 126, 25a 123, Soꝛ 1743123, 75 bi eim. Gera do.

1066595 . tamm

16606 . ces m 3 6. de n sr E 235 i . 100050 7 11050b36 fe her . 1500 121 50616 e . z ö . . . . * 255

83; . ö ö To. Port- Cem 3 55 41.4 33 568 Dire , . * ö.

O5, So bz . 3 Dpp. Porl. 62 31.75 Induftrie · Actien. , . . 6 F n, gn, ,, n bn n,

2 Paul. Norty. Et. ꝓ ; . Eisenbahn⸗Prior. Actien nnd Ohligationer. 14 90636 . Sl d. Tm. Stüce . J,. Spring. Valley O.. a . 17 1660 — — i850bzG Werrabahn v. Iss 1 Liᷓ7 190

368 2. 3. Era =

36 w. 55. *

, . Jieler r r

363 * 8 Dos. Sprit t. 4

2 8 Vreuß. deihb. ex. ;

, 8 Realcredithant. 8

ng. Rhn. Westf. Bk. 6 * 8 0

Sed, , , , * * der/ . .

D O C è eσ

1 2 1 1 1 1 * — * . 1 * 2 —— —— *

ö 2 — 2222 *

. — w — —

de G , O n= 8

err, , ,,,, ,, w — C MHNLCNK = K G — — — 6.

— — dM 1 . G.

5 5

3

— — — — c — — — —

ö — *

382 — 20 G

2

tam · Brigr. Aicties.

= m . . .

O

= 7

— beo C = — 120

2

? C & , s C ; Kö

ö

. ö. 8 2

16066 i nobr G 10656 2406 co wwidende is exent. far 1803 resp. 180 s0a ange zeben) lõöther Masch. , . e io s onrh. Gummi. Io20o0- 05 X 857 6066 vin dent · oro iso isa gi. s Sthce n ran ftãzt, Zucker 10s .*. r S5 di G a Freed Mas ch. 1065 3r3. 163 50 G Ahr. Moabit 0 I. 4 1.10 300 49. 50 nr grister C Roar. 2500 u. 55) Zire 56 358 e. h. — — 110 . 7266 Gaggenau Eisen 50G Zire 6 16 * . 0 — 4 1.10 1000 30biG GSelsen?rch. Bam. . Böhm Hrb rt 121 11 3 . , e, n, Tn. 1000-100 fl. oll. 101,406 Friedrichshn. * 26 1. 160 600 102, 75 bz Sg. Mar. Hütte 100 5. Hof. Hilsebein. 4 1.10 1000 61 BG do. kleine Soo Frs. öõnigstadt. 5 . I. 10 1600 0 7. 5 do. Stamm. · Ir. 3000-5300 4 Landrẽ Wb. 6 — 1 1.10 600 1258, 006 do. feine 2000 u. 400 AM — . 3 — 4 iG 1000 75 Gobic; JSerm. Vor Ac zobh u 1665 e B's. 6 . äabe 1 — 4 1.10 300 292. 806.5. Serres bm. Sl3h 2500 - 5660 Frz. erberg — 4 1. 10 1000 133,506 Giesel. Vril Gm do0 Frs . . — 4 110 300 14 506.6 B ] Gladb. C S. Bg. 1000 Frs. Schultheiß 16 — 4 1. 9 1000 ο 235,506 Slauzig. Zucker. ; . 110 1000 134, 8063 Sörl. Eisenbhrb. 3 5. .

* 83

Haucksch Ye . Phön. Sw. Lit. .. , Pietschm, Musit Pluto Stem thlb. do. * St. 26. — 1200 3006II33. 206 Pongs, Spinne 13370 Pre ,. ö 000 135. 16 har ens. Spinn. 7150 75.306 Rednh. SP. Lt A 1300 33 903. Rhein.⸗Nss. Bw. 300 37702 Rhein. Anthracit. 3800 B86. 59 b Rhein. Sthlwrk. 1000 112.506 Riebeck Montnw. 1 1000 73350 3. Brnk.⸗W. 1 1900 6950 31 er schr. 5 600 118,900 hs. Tammg. 7600 134, 106; 9 Vorz.⸗ Ae 1.7 600 118, 006 S 1 300 B2, 006 hs. Th 39 300 218, 006 9. St. Pr. 3 . 78,50 G do. Wbst. Fahr. 11 13950636 Saline Saljung. ) 53 165, 56 b; Sch r er We ff 5 0a 195, 5obi Schalker Gruben 6 7,80 bz Schering CEhm. F. 1989 71,50 Schles. Bab. Zink 18 . do. do. St. Pr. 1 125,75 b; G '. Portl.⸗Cmtf. 109 16 006 Kohlenwerke 0 — 38258 * Lein. Kramsta 7 — 24 2086 Sch ch. Knaudt 123 8 1237366 Seck, Mühlenb. 9 — 149, 106 Siemens, Glash. 12 11 4 r Spinn und Sohn 5 1 41. 0 1345061 Spinn Renn u Co 69. 1. . 233, 70a 3 4. 10h63 Stad dtberg. Hütte 16 293806 Staßf. Chem. Fb. 8 364006 St. Brd. dia 6. . 1 30, 00 bz B Stett. Eh Didier 30 ö do. (n.) Dampf. C. 1 96, 10 3 do. Straßenbahn 25

— — — C — — — ————— —— 8 —

N — — — 2 — — * — 220 6

. = e 8s , m .

.

k 1 6 4 * *

X . .

= — Q — 2

Weimar ⸗ Geraer. Werrabahn 1384 —86. Wismar ⸗Carow .

Albrechtsbahn gar. ... do. w Böhm. Nordb. Gold⸗Obl.

Buschtẽhrad. (Gold) Obl. Dar⸗Bodenbach

CO

— — de O O FR O e eo

= — 2 22 ww

2

rr r — —— — — — — — — — — — —— — — — — — — — — — — 8

1 * ISI SαIIII

. D O , . e- O Gs , Oö =. C * = D . . . . . , . O. d g =. .

O Gr G, , = = O. ö

— Mod 98 l.

2. — = — — — * — — — — — — —

— * —— 2 — 2 — 0 — — 229

D O d , o C em

169,006

,, Sãchs. Bankges. ö, , Sn, gb, ne . BVereinsbł. Berl K. Obligationen ind . eller Gesenschaften. 16 306368 * 1000 u. p 133, 75 b 6 Sri. W. K

133.1566. Dtsch. Asph. n. 108 .

132 6006 Dortm. 33 3

39 66 k . 114. 500 35,55 c 88 1000 13 00 bi G po 6 e 3 ö. 3 In eianipatioc. eftutliche genre 107.256 Bauges. f. Mittelwohnung. 300 0 B60, 10b3 G 27256 In Liquidatian getrere ne Gesenschaften werden franco Jim n 122,906 G gehandelt; ist Rüczahlung erfolgt, so bedeutet der Curs vr. Sie. 15, 50G Industrie · Aetien.

K (Dividende ist event. für 1830 91 resp. für 1811/2 angegeben. 155,10 bz G Dividende pro 35. . g.

982,006 Aachen · ngen. 0 665 111,25 6 do. conv. O 400 130, 006 Alfeld ⸗ Sronau 10 600 — Allg. Rn erban 35 306 195,00 Anhalt. Kohlen 6 300 fro Innener ht. cw. 8 1x00 / Soc ALecan. Chem. cv. 12 10600 10? gobz G Baugef. City cv 8 600 127,756 300 44/00 G 300 113,506 Berliner Aquar. 11 600 104256 do. Cementban 8 500 68506 do. Cichorienfb. 1000 72258 do. Lucknw. Wll. 1000 71,006 Sentk. Vorʒ. Act. 600 120, 90bzG Birkenw. Baum. 600 — — Brnschw. Pferdb. 500 Le 77.75 G Bresl. Br. Wie . 1200 151,75 bi G Brodfabrik. 1000 128,506 Carol. Brkt. Offl 45, 75G Centr. Baz. f. F. 125,756 Chemnitz. Baug. 384 40 do. Färb. ö. 25 806 Contin.· Pferdeb. 38 75636 Sr llwtz. Pay. ex. 99.00 . 130.0066 3 S. P. 37.006 do. Verein. Petrl. 59375bzs3 To. do. St.- Hr. 122 50 Eilenburg. Kattn. 0.106 Eppendorf Ind.. 9170 bz G ö S. P.

Dold · Sr Dar ran 9 Oblig.

tc Westb. n strfr · do. do. strpfl. do. do. strfr. 90 . Josefb. Silber ⸗Pr.«

2 2 2 — 2

37.

. == — d . . . .

— = 0 G D = 2 2 —

— — —

R 8888230

3 Sxand. Berg e 1 6. Union Grat 4 S090 66 23638 X. Maschinenf.

500 Frs. Vereins conv. 44 500 Frs. 8, do. St. Pr. 51 do0 Frs. 3 60h Victoria.. ö 5 . ö e Sh. Bergische . bo00 n. 500 Lire 59,106 Dor krnunder . . 500 Lire 59, 206 Dortm. Lõw. 109 — 500 fl. Holl. — — do. Union 18 — 1000 2 Düßf MHdoefel 83 —

. . Hefter. . 3 —

97,30 bz B Wilhelm ⸗Luxembg. Bahn 3 1.5. 11 500 Frs. S9, 00 bz ö si . Rh. Sry. Pfbr. 37 versch 300 — 1091101, 306z6 J Deutsche Nat. Bt. 5 5 65 ö Sridd Bod red SJ 7 S5 G

de, ,,, . do. Ser 33 = 53 4 1.4. 16 2600 = 100 os Hoh Disconto ˖ Somm. 11 8 134 203 Ungar. Credit · l 1 r 206 1. — an er g i Gef. 185 6 * do. Ser H 63 3 versch, 300 = 100 6,6063 do. vr. ult. lt. 186 i518. S6 ist, 5 b; de be, uit, . I G Baugusf. 6 5

90

3

1

8

300 93 59636 Sch pi ner Ber 100 118 3053 Gr. Srl. Pfsdbhn. 1000 102,256 Gr. Licht. G. u. Z9g Grusonwerk.

SSI 11 =I 1 121IEI SSI III.

* S- = d = = . . = w O =. = O m . . . . . . 85 3 . . 8.

— — ——

. mmm

* * * — dò O *

anfkirchen Bares gar. aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 ö do. 1887 4

221 w

—

r ö 8

1

6

.

4 11 loose — Samb. Am. ct 4 110 300 8318, 20 sie, yr. ult. Okt. 4 1.10 1000 147,506 , 8

— — O

ö If. Gm.

K — — — 6 2 * * 4 * * ꝭ 2

*

2 —

rt r Kw, n .

2 — 28 = —

Kö *

5 5 5 — — Sidwe ahn gar. . 1 5

do. ar. 4 24

Knsch i. Od. Gld. n. 89 4 26 g6, 75 bj Transautafijche;bl. gar do. do. 914 4 . 96,50 bz Warschau⸗Terespol gar. 5

do. Silb. Pr. 89g 4 7 200 fl. 380,40 ; do. do. kleine 5

Kr e,. Rudolfsbahn 4 1.4. 19 5009 200 fl. S. 581596. fl. 5. Warschau⸗Wiener 10er 4 I. (Salzkamr.) Gold 4 1. 4 10 2000 00 M io r75G Ffüf̃. do. Jer 4 11.

4 1. IG es 10. 225,9 106 dann G 1Bg. StPr. 4 1.4 1000 126 6056 do. Ma . ev. 4 I. IG 10 0 O do. do. Et. Pr. 16

8

K = CO Ct

— — — —

4 1.10 10900 171, obi do. do. Fit B ; 4 111 1000 — — Hansa, Dmnpffch 6 4 1.10 1009 33.005 Harb. WB. Gum. 20 4 300 12790636 Darkrt. rückt c. 12 4 600 91,756 do. St.- Pr. 13 4 1co0 Soc 30. 00 do. Bergwerk do. 4 70, 0 bz G Harp. Brgb. . Gs. 20 4 136,30 G do. do. ult. Skt. 1 1 144.50 bz6 Hartm. Mschsbr. 8 144.50 bz Harzer Gisenw. c. O0 4 1.1. 17106 do. St. Pr. 3 . 7. ioo sο7, 00 R Lehm. Wllb. 4 4 4 4 5 4 1 4

n

. = m . . . .

h. Defs. Pfdbr. *r * 83 6 lol, 406 do. Comm. Obl 37 1.4. 10 1000 - 500 95, 6036 Dortmd. Bank B. 8 6 V. B. Hmb. 60 c 11 916 200. Bco. — — Idler rtl. Cem. 5* * 4 sch. S5 — 506 16 oB Schlef. Bodenerd. 5 versch. 3066 - 156 — — Dresdener Bank. 10 1 oz 6 Wrsch. Comm -B. 1909 8 250 Rb. p. — — Admiralsgartenb ? . dam 3 r . ö 56 do. pr. ult. Okt. 141al42, 25 bz do. Dise. Bank 8,9 77 250Rbl. P. — — Alg. Dien, 1.

d do. 3 1. 7 5000-200 93,60 do. do. xz. 110 41 ver 3000 150110, 756 ‚ . Dt 3 Grd. Dotha ; ⸗ rsck. , g ii ö Dresdener Xt. V. 8 64 109,106 Weimar. Bank ev. I 7 300 1040036 Angl. Gnt. ren. . 300 110,900 B Hö 341.1. — — do. Cr. A. f. J vu B. 12 —— Westfälische Bank 61 ‚ 450 —' do pr ult. Okt.

T. dbr. J. ö ; 3 . 6 9 Abth. 300 106,00 331.4. 10 ö Essen. Cred. ö 5 . 121206 Wien. ö 8 J IWylerbeck Steint. 25 1 do. III. x. 110 3000 - 300 38,506 Geraer Bank . 0 52, S0oG do. vr. ult. O Kö rd ned w do. . 3000 - 300 38 506 441.1. 7 * 50104, 25bzB Geraer Hnd. u. Cr. — H Cen n 8 7 200 fl. — — Lrenbg. Bergbau 383 80. 3 3000 - 300 33506 ; — 6 101,306 Goth. Grnder⸗ B. O0 31 57, 106 do. pr. ult. Okt. ge m Baljw. . 0 59 102 00bzG do. do. tz. 100,75 bi G do neue 0c 0 392.306 Württ. Bk. Nnst. 74 6 600 ach, a e bars er

29 * . * zooo- 10 10200bI 6 Sũdd. Bod. Gred. 102.296 do. Privatbł. 5 13,106 do. Vereinsbank 7 6 600 . Brl Neust. 60 97 006 do. do. 37,50 bz G amb. Comm B. 5 ö . Obligationen von Banken. . . . 6

200 113, Bank 8 750 - . =. 200 1153. 106 e n. amb. yx. . 3 105, 106 Bank. f. Oriental. Gisenb. 44 1.1.7 100,006 do. Moabit.

00 102.20 63G Zinztermin 1. 1. zu 42 en Reich bank: 31, * 1.1. anndodb. Bank. Kö ternat. B. Brl. 104. 006 Obligationen industrieller Gesellschaften. do. Rl. Thierg 3 10 97 ö. 3f. -T. Stücke zu Brl. A. Omn. G. 123 12

102,20 bz G u. J. 7, und Rostocer Sant 127 1. 35 9564206 Dir. pro is 1891 Stüce zu MÆ Köln. Wechslerbk. 59 ö 94,006 Aach. Dise. 1. abg. 54 6 1000 107, 756 Königsb. Ver. Bt. 4 ⸗ ö. Allg El. S rj. 100 4 1.4. 19 1000 500698 5963 do. Anh. Masch. i 19 ih 56 r G Allg. D. Hand. 2. 1000 5653, 80G Leipziger Bank.. 64 7 7756 Anilin ⸗Fab. rz. , 10 500 105,75 bz do. Baz. A. Gef. 1G 10 Amsterdam. Bank 200 fl. boll. 149, 8o0bz deipz. Fredit. Anst . 1 80bʒz Berl. Hot. G. Part. 4 1.1.7 00 u. 200 — — do. Eh. BauV. 1 738 lob, ob; e , Otsch. fr. 3 100, 906 Lüb. Comm. Bt. ev 7 118,256 do. do. 1890 4 14. 10 500-500 —— de. Char. pff. 1 6 105,75 G Lurembrg. Ban. 8 64 I41, 606 Berl. Neust. (105) 5 1.1.7 ,, do. GElect. Werke ; .

—— Magdeb. Bank V. 6 606 10,606 Boch. Gußst. (103) — 3 . 1500 103,256 d. Gub. Hutfbr. 16. 0

.

1.

1

2 8 2 . — 263 2

C S8 D, 0 J ö . O σ— Oœsisoi

20 008 Sc moor en C 6 60.503 rörand Wagg. 11 1490 63G do. Vulkan B.. 83 8.006 Dibern. Saw. is ; 15 506 de. do. St.- pr. 8 4090 bi ö. vr. ult. ö. 0M 153. 20br Stolberger Int 3 — lz ed, Fiheebramnd, Mön 1s 53 do br, e, gt äh. 6

ie de, n=, me-, O , .

ö. do

.

130,006 73 006 171,756 59, 75G 102,006 25,50 bz G

89.256 Hoch st. Jack wri 3 293.80 i Gif St. P. 131.50 Hör 3 alte 0 19906 K sr hoch do. em, 1755 65g To er n et.. do. St. Pr. 0 4l,00biG ZJZitel, Kunsttsrßf. Soffm. Wen l Union, Chem. Fb. 10 Hüttenh. Spinn. 4 U. d. Lind. Baup. 68 ee Bergwerk. 16 Veloce. It. Dpfg. 0 nowrazl Stein O Ir. Kain · Nottin. 15 262. Ver. Hnfschl. Fbr. 10 . Dei S Speich. G. ( a 8 Dog u. Wi nde ß,. 15 G Volvi u. Schlüt. 3 145096 Vorw. Biel. Sp. 7 80 50 bz Wester . Cns. Alk. 11 6 59 b; G . Ind. 71 111,506 do. Umon & P. 12 . Wiede Dampfm. 9 141,90 Vilhelm hbntte 23,50 2 Witt. Gußsthlw. . 15006 Wrede, Malz. C. 123,50 bi G* Wurmrevier. 6 ig sabi s Teton, ,. — , , , 60, 10. ellst. Fb. Wldh. 15 . 148,50 b ent. Gu 136,75 . 19 Glückauf 9 ö. 8 . 5 8566 — Gestern: Sr i 12 2 77, 25 b; G . ö for, , . Gourse) Gestern: Gummi B.⸗ Frkf. . 102,59 . . ; . Schwann 115756 6 en. Gußst. ev. Dal o, 101 11110, 906 e Maschinfb⸗ 1000 64,900 ö., 73, Hh bz G ff. Rhein. Bw. 14.006 en; Drl. Pfb. looo coc 225.560 G Tönig Wilh, 360 ö erg Me s. 300 105506 ; — Kgsb. Pf. Vrz.⸗ ö G G: Nichtamtliche Curse. ö. ,. 207 506 dert. Josthl. Pay gi, 65 Richter eld. Sas. 366d Wa . 6. 230,00 3 Lindener Brauer 149 0668 Lothring. Eisen w 47,506 Fonds und Pfandbriefe. Nasch. Anh. Bbg 49, 80G Mech. Wb. Zittau 19, 25 b ST, Singe n Mell. Masch. Vz. 100068 Altonger St. . 33 I.. 7 5000 -500 95,25 8 do. do. II. 127, 00 Augsburger do. 1 4. 10 2000 - 100 336, 406 Möbeltrges. neue 1310063 B Cottbuser v. 87 do. 8. 1.4. 10 530900 - S090 96,503 Möll. u. glb. Stet 52 00b1G Duisburger do. 351.1. 7 1500-10909 — — Münch. Brauh. c. 400bzG Hildesheimer doe 3 1.1.7 100-200 — do. do. Vor; Act. 100,256 Königsb. J. I.. 1 4 1.4. 10 2000 - 500 loꝛ 26G Niederl. Kohlnw. . ö. ̃ * 7 1000-200 — Nienburg, Eisen. o 2904 0b; G 11. 7 1066 - 60 Io 303 Vürnbg. Brauer. n . M. dates * 7 2000-200 — — Dranienb J, . 1 4. 24. 1 1 H. 1

— — — — — — . E — — — — 21

Kö — 1

ö. 2

O53. bun II. 71.5 verf .

0 οο0 12

enn, m, m, re.

— * 2 C —

O ö

O —— — — —— — — — — — —— — — — — 8 — * . — 6

—

O Or de t= K

— 82 — —

883335 *

Sz. H. XIV.

. . . Pfobr. do. do. 4 do. unk. bis 1300 4 do. do. 311

. 146, 75 bz Int. Baug Stpr 8 is 5b; Jer c erl.. 87 006 Raliw., Aschersl. 10 H Raplerꝰ Maschin. 12 23. 00b 1G TRattowi Sram 0 67,0066 Kaufm. Knstdrck 2 930 b3B Fette, Dpf. ghsch 3 113.9066 Tey ling u. Thorn . 21750636 Köhlmnn. Stãrte 14 69,560 B Röln. Bergw. 20 92.19 bz Köln Müsen. 8. 0 169, 75 bz G do. do. conv. 2 13225656 König Wilh. ev. 142 0066 do. do. St. . 133 506 König. Marienh. 7 36.20 6 Königszelt. vr 121 300 a6 Körbisdorf. Zuck 8 Da 2625 25a, 904, 75 b; Furfürstend. Gs. — ü 10219636 Lauchhammer. 77 2, 0 8x do. conv. 70,50 b; Laurahũtte S6 25 bi G do. px. ult. Okt. 112.006 Leopoldsgrube. 55,50 3 G deopoldshall .. 104 0063 do. do. St. Pr. 5 94,25 * Ludw. Lowe & Co. — 11 127.90 Louise Tiefbau ev. 10 137 3063 do. do. St Pr. 14 94,106 Mrk. Masch. Ibr. 6 66G Nrt⸗ Weft Sn. 36 128,00 Magd. Allg. Gas 49 101 50 do. Baubank — — do. Bergwerl ? — do. Strahenb. 77, 9063 6 Marie, cons. Bw. 144 902 Marienh. - Kotzn. 56,900 636 Massener . 31 35 bi Msch. u Arm S 93.00 * kl.. Mech. Wb. 86 1093,00 bB Mechernich. Bw. 163,50 ebz G Nend. u. Schnrt. 78, 50 * do. do. St. Pr. 115,00 bz G Nißxu. Ser . TI. Kö Möll. , , —— Neue Brl.Omn 76 506 Neufdt. Metallw. S1 30h16 Neurod. Kunst. . . Neuß, Wagenfbr. 0 s61756 Nolte N. Gas G. 2, 75 a0, gat 60bz Ndd. Eisw. Bolle 6 soo (29, 50G do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl 3 oo do. Lloyd

1 2. 53 1 *I

82 008 93,00 65, 00 G 113,25 B 118 306 82,756 185,006 15,506 34,006

. ,

* . — C

— — w. * w . . ö 6 3 8 2

= c , o

O M O Oσ.: 2 * * 4 81 ——

= m = = . .

bd Ih 102 . — , , . . 2000 - 200 94, 80 adische Bank ev. . 3. ö

J Magdeb. Priv. B. 66 4 15 104,508 Buder Eisw. (92) 5 1.4. 10 100200 οòO6, kl. f. 5. e ge. Gompt 3. 63. 80 * Maklerbank ö 111 10 118,50 bz Centr. Hot. III 10) 4 7 00 395,75 6 ot. Kaiserh. 3 1 1

d

Meckl. Hypb. rx. 126 41. ̃ do. 4 z3000- 100 101,253 G B.f. Sprit u. Prod. 3000 - 100 94,806 Barmer Bankver. 3000-50 100, s8obz G Baseler Bankver. o 3000 - 100 102, 006 Paver; Handelsbk. 2 300 129, 006; B Berg. Mark. Bnt. 3000-300 101, 50bz c Brg. Mk. Ind. 8 / lI0M·—1090101, 606 Berliner Bank.

e. ; v do. Hyp u Wchs. 341. Meininger. 4 . do. unk. b. 1902 4 1. do. Prm. Pfbr. 4 N dz. Grder. cv. 4 1. Närnb. Vereinsbk. * ve

. ilzische om. Hb. J. tz 165 1

500 — 75 —— B. f. Rhl. u. W. ev. ? er] z —— * 2. 111, SoG Mecklenb. B. a0. 7 ö . Dess. Gas ¶ 105) . 6. u. SO ο5, 0 bz . Im m G abg. 6

— — Meckl Hop- Ban 8 153 008 Don. Dmpfsch. v S?

/

II 1000 u.0Oνοοσοο: do. Ʒutespinnere 1 ö Mein. Sp. B. s re 532 1093. 306 do. von 1886 4 1.4. 10 10000u4σ S9, 00bz G do. wine . 123, 306 Mitteld. rer ir. 6 g98 00 bz G 2 14.7 i;, do. St. Pr. 9 —— do. pr. ult. Okt. — 1.7 10900 u. 00 i200 kl. f. 30. . Van Iz 196g Nat. B. f. Bt cl. 98 300 114 203 4 101009 u. 5M Oσ L ο7, 23 bz do. Neuend. Sy. 9 2000 —– 100697, 006 do. ef en, 35,106 do. pr. ult. Okt. 1153, o bl 1 2bi . 3 Dappenfabr ? 1.7 300 - 150 - — do. n ,, 1366.5 tz; Niederfach Ban 6 Ir g nr 11.7 1000 103198 do. Wilm. Ter. 5 1 do. Lxʒ. 100 4 11. 3000 150 - — do. pr. ult. D iz 3a 35 oa lzß,h9 bz Norddeutsche Bk. 87 är os Frist. ö 4. 10100 u. SMο 8 . Hen estus Frgw 17 1 do. conv. r3. 100 4 1.1.7 3000-150 —–, — do. ear rr rt. 10 1000 1134,25 bzG Nordd. Grundered. G65 79, 306 Gr. Berl. Pferdeb 1.7 2000 - 1001101, 50 B kl. f. Sielefeld. Masch. 1I1 do. III. TXT. neue 4 versch. 3000 — 150s102, 1063 6 do. Prod . — — Q 300 110,906 , 6. 7 J Hamb. Amer. Pckf 5. 11 100-5000 — Dismarckhũtte 83 do. V. VI neue 4 versch. 3000 = 150 102109636 Sörf. Handels V. 133 11. 690 364196 Oesterr. Credit. 108 81 P. I64. 4063 huge hendel ¶ G) 1 4. 10 50000 -- 500 - — Boch Bam, V. C Sa, boa] , 00 bz ö 105 4351.4. 10 1000 105,50 bz Soc nn? ö

— — — — — — — —

D*

— O σο . — 2 — — = 81

rer

* . — .

10 , 2

X 2

. !. . 4. 1 2 rs r

= . m =. = . n=, . = = = m. ö . =. m. . d . . .

1. . m d 35 ö w

de

CAC O — O M0 t

n

. . = =. = = m 6 . . . r 2 MQ t 2 — — — 5

i111 = . .

e r C 38d

a m .

—— — — —— — — — — — — — — — — — — — — —

— — — — — — — —

2 X

iR . — — 2 1

do. conv. rz. 100 351.1. 7 3000-150 194,506 Braunschw. Bank 55 107, 10b3 G do. vr. ult. Okr. . ] Pr. Bderd. rj. 1105 1.1.7 3000-75 114.006 do. Creditbank. 5 J 111,306 do. Lãnderb. abg. 6 ibernia Bergwůi. * 1000 u. 50 — do. vx. ult. Skt. 127 16al⸗ 255 s'. s Jos 3 versch sbs = iös Hö; do. Hann SHryp 31 5 lob 3606 Aldenbg. Sp. Bt, 11 lse Vergk. rz. 10? , , oni Ver Baw. do. IV. r3. 110 41.1.7 3000-100115, 166 Brem. Bk. Mrkst. 103. 306 Osnabrücker Bank 58 Kali Wk. Aschersl. h 12 1000u. 500 . Fern ffia· Gr gi do. T. 13. 110 45 1.1.7 3000-100110, 506 Bresl. Dise. Bnk. 98, 106 Ostfries. Bk. 60 oo 719. . 600 Königsborn (102) 41 1000 103, lo Br rschweig Kohl. do. III. Ill. I. 100 4 versch. 3000 100 100,90 do. Wechs erb. 97, 75 b G Petersh. Disc. B 15 8, 4 250 Rbl. P. v. Kramsta ... 1000 u. 500 — — * St ⸗ Pr. do. 1.4. 3000 - 1001101, 90 Brüsseler Bank. — — do. Intern. Vt 12, 1 164 350 Rbf. p — Laurahũtte Part.. 1000 — — do. Jute⸗Spin. do. I.4. 10 3000 1001102, 506 Chemn. Bank⸗ X. 105,256 Pomm. Hop; Bl. K 2, Louise Tiefb. a6, n, 1000 101,00 bB Sredgwer Zucker 4 do. 1.4. d 3000 - 10011934, 906 Coburg. Creditbk. 104.00 Posener Provinz. 66 5is 1500 . L. Loewe u. Co. ¶ œ O . . 1000102, 40b 6G Sreest u. 16. Wll. h do. XI. r 16 31. ö, 40 Dänische Lom. ⸗B. 107, 806 reg, Bodencted. 7 600 127,90 b) Möll. C Hollb. 105 . Brel Selfadr ii. 19 3 1 4. ve

16,0065 177.008 13 066 378, 00bz G 119.006

7, 10 B

68, 006

44008 341 566 57, 006

—2—

— — 2

. P e r,. 36563 w

7 fürn]

k w

— w — * .

C = ö. 8 C-! D - , -

W 2

SD CCM O—GQO—

—— — 0 — .

Pe. Ctrlbde. rz. l — Danziger Privatb . Dr. Ctr. Bod. 66M 19 89 600 155, 206 Nayhta Nobel). 3382 do. 1880 - 85 101,20bz33 Darmstädt, Bank 53 . Vr. Hyy. Act. Bk. 663 66 600 121,756 Nolte · Gas 11.7 10 ö . ge r ,, do ö. uk. b. 1900 M03, 00 bj G .f. Mk. A. angm. 98 134, 10 b Pr. S. B. A G. . 8 65 1500 ion, 00 Norddeutsch. Tiopd 33 vers 6 00h G do pr. ult. Skt. 35, 704 134,25 bz do. volle. 1500 107,06 Oberschl. Eisb. 105 31 Comm. Obl. 31 1.4. 35, S0 bi G Drmst. Zettelbant 4.40 ĩ —— Vr Inm. B. KSt. 3 320 279, 006 do. E. J. C. S. 090) Pr. Hp. AB. J. 120 45 1.1. 8 ( — — Deff auer Landes b. 3

200100, 2063 kl. f. e i,. 8 . aer, Co mn 3 1 oo, 00G kl. f. gaffel Federstahl lz O0 100 7063 Chemn. Wertzg. 8 102,20 b56G dom mern Bgw. 0 10459bz do. do. conp. 0 39. 306 * onrordia Brgb. 14 — onsolid. Schalt. 21 6 gos Hö 105, 90 et. b; B une b am, 19 . we . . — gd von ob ö .

. - = = =. m . . . = , . m. DC - D. T DL LT LTJ S ZT D

12. D — COQ OO—“cfuS·

— — * 2 88 -. ö

Kö

293, 00 ee 69. 006 140, 75G 89,00

134,906 Reichs ban dos 3000 150, 59biG 1 age Part ( 02 160,003 B Roffocker Ban 11 600 62, 106 alker Gruben l59, 253, 75 bz Russ. B. f. ausw. 9 250 Rbl. P. — — Sr , . 105 111,006 do. pr. ult. Oft. K Tiele · Binkler 600 117,006 Sãchsische Bank. z 600 118,75 b G , 1000 118.256 Schaaffh. Bk. V. P 450 106 20163 Westf. Grbv. P. O

do. do. 4 versch. S000 — 190102, 90b3 G Disch. Grundschbl. 63 do. do. 37 versch. 5000 - 100195, 80636 Dt Hyrv ⸗ Bk. 66s / n 61 600 115,50 b iG Schlesisch. Bk. B. * ) 1I2, 00b Gfl. f. Zoologisch. Garten Csakat⸗Agram ... 5

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. . ult. Okt. 3 r G sn . 5 B 1a Ri ö 18390 1891 35. 3.2m. Stüc zu * . . 1 . k 121 12 49

en⸗Mastricht 3 314 11 600 A 62, 00 bj tpr. Südbabn ö 1 710,50 bz do. p. ult. Okt. . Alte. Colberg .. 4 413 50660 Æ i561, 35 bi 6 hör o dr o St.- wr t. A6 127 128 65 8 r ,, 7 25 Altenburg · Zeitz. Sissa 104 300 A 197 50616 Saalbahn . ö 23306 Gal. Carls. B. D 4 ĩ G. M. Pl, 79kʒ . dee, 12. 9 Crereld 4 500 4A 90, 50 b Stargard Pssen i ; 102,50 bz do. v. ult. Okt. a1 160 bz * . 57 535 Crefeld ⸗ Uerdingen 6 500 4A 58,75 b Weimar ⸗ Gera.. 21. 1410 Graz ⸗Köfl. St A. 108. 0086 va . 9. 1 15 Dortm. SGron . & 4 600 A 39, 50 bj Werrabahn ... 19 / ; . 60. 566, 75bz Ka schau⸗OMderberg 60g ,,,. do. p. alt. Oft. 9. 502. 25 bz do. V. ult. Okt. 66.75 bj ronyr. Rud. gar . ö r

69

Eutin · ũb. St. A. 1 600 4450 b ö —⸗ Lemberg · Czernon . Hir hn. 1 1090 u. 5 4 63 9 Aus lãndische Eisenbahn · Stamm · und Stamm⸗Prior.⸗Actien. ,,, 79, 20 bz G

— 2

Od

do. VI. I. 1105 1.1.7 ob = 263 — — Deutsche Hank,

do. div. S. x3. 100 4 versch. 000-200 102, 30bz G do. pr. ult. Okt.

do. rz. 100 3 versch. 3000 - 200 37, 26636 Dt. Eff. Hahn 50 Pr. Hpot. A. G. Ctf 4 1.4. 10 5000-— 100 -, — Dt. Genossenschbk.

C R OC —= 1 a, ö

— — — — — — — — — — — — — — — — — . 3 66 * * *

— = — — 2

—

= R = —— 22232 238

O98 o M= - c = = .

8

—— — — d — 28

II & άλ t0 — — — — — — — ——

— — — w — — * O — O C Q O OS ,.

x — 20

— — 2 245 ö = m m .

—

: r · — —— — — * — ** 3

. bog do. do. 4 1.1. 7 000 - 00 102208 do. do. St. Pr. 739, 506 otsdamer d 4. 10 2000 - 200 103, 09006 Pomm Msch. Fb. 6. 163 Schöneb. Gem. 16 ĩooo -= IGM is, 5 8 votet. Straßenb. 62 60 bz Stralsund. St. 7 3000-300 , . do. do. conv. S0, 00b G Weimarische do. . 1. 7 1000-200 95,A 503 Rath. Opt. Fabr. 91006 Wiesbaden do. 36 1.1.7 2000-200 — — . w. Walter 111,30 b Bremer Inh v. 92 3* 11 109009 - 0097,59 . 33 Ilàl 10, Soàal 11, 25 b u. Hp. Pfdbr. . 1.1.7 000 200 99.509 * 139, 003 do. do. do. 341.1. 7 door o e 0G 6 1. . Nãh

O. 0.

— w — D — x —

— — — — — — — — — —— — —

.

. —— — — — — — — — — —

D 8 ö