— — — — ) — 4 h 96 n. — — P , 00 - od -- . 63. 8 5 NIL Sc St. . .. 23 5 gs 1 * 753614 poll. Seen. . k— 11 —— J , ,, , 6 11 . de , T. ln, ö. GDgar 160m on 2 I. 6. 12 20 Rbl. M. 1, 60 563 0 21 306 9 ö. 1 . . 3 * Furs K iw... 1.2. 20 * — Italien Heri on 7 - ; ; Dentsche Eisenbahn⸗Stamm⸗Prioritãten. , . . l de xe alt. lt. . , os, wn gan sr 9 63 . ö 12236 daf a g . 1.7 125 Rbl. T. i253, 596i tz. ien, 12500 = 500 ice siõs s bᷣ . Brel do in le, s 04, 5 lt. ( 4 19 n, , 2 — - 106, 604, 50A, 75 bz Drt. Gron. 2 * 113 60 22 erf. Sudwiö. gr. 3 55 ooo - 1099* 61. R300 Jura ⸗ Simplon 0 ö. 38 f do. do. große 283 1.7 3000100 σνb. D. 3430 ; do. 56 St ⸗ Pr 13 2.40 91 ö g . . , 33 , sz 5/60, 50 bi. güttich, Eine bur3 (66 531 300 F., 8 630biG , i. e e r ,, , , , t Hic, e, m,, ,,, n , n . . 0 ,. 0 0 eine 414 * . bl. N. 0 Dr. alt. Okt. ö . . 25 ö e, . 104 009 Warschau · Diener 1 1.1 60 Föl. J. 20s, 508 Schto ei Central . . ͤ . 60, 50a, 25 bj galbakn? v6. 266 53663 de. vr. uit. Olt we , . 53 KJ hasen os. Kern- Derr de. 3 .

gl, 9063 B

6. 4 609 199 5066 Dberjchl. Eij. B. 110.330 . 122 006 d Car. S6 6 oj ö. . . . . . . 83 3 165. 80 ; ; dmnn n. 63 S

3 806 Judustrie⸗Actien. S Gweiler Br n. 12 ö 493 8

Eisen bahn. Prioritato Actien und Obligationen.

ergisch · Märk. III. 331.17 3000-300 M 985, 906 . 2 23 mn . i — Mc he GSrenzbahn.

Mgd. Lit. A. 4 — Mãhr. ⸗Schles. erm ib,, a, ,. 3 . 5 105, 906 Desterr. Ung. Staats b. gar. Braunschw. . Dcecifenb. 105,906 do. do. gar. 3 1574 Breslau⸗Warschan. . ds. do. 1885 D Tlosd . Rest. Wr) 99. 7586 do. k alberst. Slantendb. S4, 88 102506 kl. f. do. Chotz. Neus. J. II. TSBed-⸗Bũchen gan. —ᷣ—— Desterr. Ung. Gold ⸗ Pr. Magdeburg · Nittenberge 89 256 do. dLocalbahn. Sbi. Di aim Indwh. S3 / 68 gar 105, 908 do. Gold hr 6 102306 kl. f. Nordwestb. gar. do. do. v. 1874 102, 5 6 ; do. Gd. Pr. do. do. v. 1881 k do. Lt. B. ( Elbeth. ) do. do. do. 9 . Ostr au Friedland . Meckl. . Yilsen. Brie jen Cherschles. Lit. 3. 28 356 Raab⸗Oedenb. do. ät. E . B. Com.) . (QNroschl. Zwgb. J o do. neue... ö . 3 . 160 101 80 . f ische Südbahn . 4 15 300 6 — — 9 . ö . oo 36H ,, . un. Gal. Verb ⸗ K* Heinische — 600 4 — Ungar. Nordostbahn . Saalbahn 1000 u. ᷣ0o0 M — de. do. Gld.- D. gr. Weimar ⸗ Geraer 5060-50 44 109706 20. Eisenb. Silb.⸗Anl Werrabahn 18834 — 86. 1500-300 C 0,106 Vorarlberger Wi ß kJ 500 u. 100 4A ö Paltiche Hörechtsbahn gar. ; 200 Mer — Brest⸗ Grajewo ö 3. im . — Groß. Russ. Eisenb. gar. B Seen? Jiordb. Gold ⸗Sbl. ͤ 3000 - 300 A 100 35308 JIvangor.· Dombrowo gar. Buschtõhrad. (Gold) Obl. 1000 u. 500 Æ 103, 106 KoslowWoronesch Obl. Dꝛ x Wodenbach⸗ f — K . do. . 1889 do. —— Kursk⸗Chark.⸗Asow DObl. do. 2 do. 138589 do. 81 506 Kursk⸗Kiew do. . 1090506 k Sewastopol. ar⸗Pra . 3 osco⸗ Jaroslaw... ö. 35 ü. . Nosco / Kurst Elis . Westb. Gm strfr do. fl do.

[ol, 0G kl. 5. Mosco.Rafan gar.. 1 Silber ⸗Pr. 4

79, 806 Warschau⸗Wiener ler — Wladikawkas Obl. gar. 9706 Jars oe · Selo 59756 California Oregon ry IdjJ 30 30616 Central · Pacific xj. 1895 375 bigd do. rj. 18965 750 bi G de. rj. 1897 r bi G do. . 1595 107,406 do. rj. 1939 01 20b3G dr, , . ; 34 60 bz Denver ⸗Rio Grande. 97,306 kl. 5f. MWlinois⸗-entrol 21106 Kansas Midland .... 107506 Manitoba (St. bal . 89, 806 Northern · Pacifie I. . ds. II. ö J do. 1 ö 638, 60G do. 564,20 bz B Rail. Dreg . dz 64 20 St. Joaquin Valley.. 104 30636 Seu, Pacif. of r lern 6, 106 St. Louis S. W. J.. St. Louis u. S S Francis 85, ob; do. do. 102350et. bB St. Louis II. Inc. B. S6, 00 bi Aachen · Nastrichi = dn. Anatolische Zifenbahn 6,50 bz G do. do. kleine 5 396, 90 b B Gotthardbahn 625 u. 125 Rh. N. — — Italien. Eisenb.⸗Obl. gar. 3 25 n. 125 Rbl. M. 39,106 do. do. lleine 3 600 A 30.8036 do. Mittelm.⸗Obl.strfr. 4 600 60 931606 König Wilb. III. Niederl. 41. 600 40 30, 80 bi do. do. kleine 471. 00 00. 82,20 b G Zzivorno-gloreni 2000 ‚·500 M JI,50biG Deste de Minas 200 Mer 35, 75G Port. Eisb. S6 i. C. 2.1. 33 1000-100 Rbl. P. — — do. do. 89 156. 1.4.57 ) ; S6, 50G Sard. Obl. stfr. gar. J. II. 4 92 00bi G do. do. kleine 4 100, 80 bz Schweiz. Centralb. 1880 4 90, 80 bz G do. do. 1883 4 ) 1, So bz do. do. 18864 2500 u. 500 Frs. — — do. Nordostbahn. . 4 2000-500 4 31,00 b G Serb. Eisb. Hyp. Lit. A. 5 200 Nin 100, 80 bz do. do. Lit. B. 5 200 Mer 88, 75 G Sizil. Gold⸗Pr. steuerfrei ( 200 Mer S5, 20 do. do. 1891 4 1. 625 u. 125 Rbl. M. 33 40 b 6 Sůũd⸗ Italienische . 3 625 u. 125 Rbl. N. 79, 75 G* do. Aeine 3 1000 u. 100 Rbl. M. o dz e Trans vaal (Gold) gar. . 5

—

. . 2

*

*

2 — — 2— * . SS R g * -=- 2

2 O 0 0 0

2 — 2 21 R

3 —— — 1 —— 1 — —— —

3

K ö

. 2

*

o

1 1. 1. 1 1. * . 4 1. 1. 1.

. 1. 3. 4.

— — d — 22

— i = — — 4 .

33333233

8 * 18

——

D * 9

20 0, B EGiseubahn· Stan amm. 115.506 71 835026 Brünn. ö 25 63 756 Gaisbergbahn 2 — — Paul. 5 St. P 5

. Eisenbahn⸗ Prior. Actien und Ob

gf. G⸗ Tn. Stu ce ni iso 8 Svring. Valley O. . . ¶ I. 1.7 / 000 5

3 ö Rerrabahn v. Iss 3 1. 1000 00

Bank Actien Div. pro 1820 1891 85. 3.⸗T. Studen A

Erf. Bnk. 66 * o/ g 65 8 2 1.41 * — — Rie ler Bk. So o o 97 1 5 Pos. Spri: Bl. ; ,,,. cv. 3. ealcreditbank. 3 , Rhn.· Weftf. Bt . Sl ö bsch; Sächs. Bantge, 8 35668 Schwrʒb. B46 / h er, ee Vereinsbt. Berl 0 381 00bi6G Obligationen industrieller chen cha ner 1IL50b3B Brl. Eichor. rz. 1054 1.1.7 1000 u. 0 1358. 754 Brl. W. Börse los 44 1.4 10 1000 u. 500 139 508 Dtsch. Asph. 2 451.4 10 500 155106636 Dortm. Bergbang. 44 1.1.7 609 S3 C6 bi G k e Br. 4 1.1.7 500 24006 Germ. Po rtl. Cm. 4 1.4. j0 1000 i sh bis Fönig dh is f.. 5 zosd boo 211 75 bi Ruff. Maschinfabr. 6 II. 7 600 ö 1: 89 In Liquidation beftudliche Gesellschaften. ) 180, M iuru 110726 Bauges. f. Mittelwohnung. 300 — FBö60, 10636 27, 106 Zn Lignidation getretene Gejed haften werden franco ginn n 123,50 bz G ge handen; ist Rückahlung erfolgt, so bedeutet der Cur Æ 57. Ste. 115, 006 ndustrie · Actien. J, ¶ Dividende k 2 — resp. . S2 angegeben) 155,25 bB bende xx] S. er ene u

600 661006 400 14006 600 — — 300 77.506

300 105,0 debi B 300 600

1 RRRRRRR

. ö

1 —

1X SSI III

5

15 Sr . , e .. 85

xx CO. wor- mr =

ö 8606

, , , . 8 2

ö iso

— — — 8

82

2 8

s . . = ü. * 7 *

1,70 bz M 29 006 Dividende ist event. für 1836/91 resp. 1801/2 angegesen.) ther tasch. 3 Daucksch Masch. Phön. Bw. Lit. A

55 35G Hf. mri. Gran mir, ie e tff midende vro isa is 86. e Ste- un cnuflãdt Zucker 0 26. abgest. 3. 66 3. K . 63 506 IAIbr. Moabit 0 — 4 JI. s 300 . Frister & R . 0 z lilo Stem thb 2500 u. S655 Lire 6 35 b; G do. Vori. —— 4 119 337563636 BSaggenan Eisen. 0 do. o. St. Hr. 506 Zire 56 36 hi6 . 122 4 1.10 100, 00 86 3 , 6 Gel sen ech. * n 1.1 12060 dongs, Spinner! 506 Zire sr 56G ähm rh ü in iz gs , g de. g ult. Ott. är ir obi Frerstanäbrit looo - 169 f. Holl. ol 158 ,, Soo löst Soc Gs - Mar. Sti, 7 1000 7 M0obid Rabens. Spinn. 100 f. Sol. Hilsebein . 3. 10900 64506 do. fleia: 7 750 77, 00bi6 Rednb. 8 doo Fr * Feng stadt 1 ο ς9 07.756 do. Stamm. Pr. 7 1500 99, 75biB Fihein. 56 Bw. zobd d , s ane re — 6 os iss 3 ri So. kletne , , n, e Te hen 2000 u. M M, . orden ce loo ö 10h) Derm Vorz en zb Fsiöhb en. Stde. zööd b , Hatenh. abg 26 zoo s br G fl. f. Gerrez m. gl. 1d fis dd. d enn. Boo 9 Frs 1606 er 1 — 10900 135 9066 36 sel. Pri Gn 1000 72 605;6 . 3 Brnk. W. doo Irs 78, oö bj G Schönb Schl. 19 300 211,906 Gladb. & S. Bg. 6 1000 57 006 Zuckerfchr. ö . . Schultheiß 16 100 30 236,75 bi G Glauzig. Jadeh N 600 118,256 G . Kammg 160600 Frz Spand. Berg 7 1000 135 75b6G GSöcl. Gi enbhrb 13 ßo0 135.1556 de ds Vor; Ach. 1656 nion Gran 4 600 97, 006 30. Maschinenf. . 10 600 118.256 do. Si dmg f ch 00 Frs. ; ö Verein con. 4x 300 984506 Sreppiner Verte ö. 300 82. 756 Sãchs Thũr. Brk. 3 506 Frů 8 25636 do. St. Pr 61 — 1000 115825630 Sr Brl. Pf dba. 121 300 215061 do. 3. St. Pr. 566 * Jh ri 8 Victoria. . . 116 1000 1603, 006 56 Licht. Wu. J 65 78.506 do. Wbst . Jahr. n Grusonwer? .. 139,75 b Saline S Kö 283 Dergiich 3. 1000 Sem. n. D. ð . ö ö ooo u. Soo Lite 3363 Dortmunder 253 — 30 do. Tr. ult. O . Schalter Gruben 5 505 Zire 59 3663 Dortm. Lõw. 10 1000 147.756 Hambg. Str . 8 99,706 Sche rng m s 5. 1 Soo fl. Holl. 9735 do. Union 18 D so 1026 O06 Hann. Bg. Si hr. 147 2263 Schlef. Bgb. Zint is 165 Rbl. Bi. iss ob; do. do. 15354 Job . Du ¶Hoefel is iöbsß' = do. . . 2 ' — de de, e r, i ; 37 50bz 6 do. do. 18904 1000 fl. 16 100 30 126.5063 G do. Portl. Emtf. 16 97,650 bz Wilhelm ⸗Luxembg. Bahn 3 15. il 500 Frs.

k — — — — D

— 8

O O OM O c C0 —

22 O — — — — —— 2 — 2 — — — 8 k

do — —

SSS I Te, .

13 3. 1. 1.3. 1.5. 15. 1.4. 1.1. 1.3. 1.6. 1.6. 1.4. 1.1. 1.4. 1.1. 1.4. 14 1.5. 1.5. 1.4. 11 L.. 1.3. 11 11. 1.6. 11

* ö 2

8 8 O

er

.

88 256 90.006 6G 535 566

J

1

2 8 *

191111 . ö . 1 38 IL ISIS

n= = = n= = = m O =. . = =. . n= d= =. = , . . = .

m = n= e w, = e O 86. 62 2.

*

1

1

/ · , r . . r , D ü

. e , , m, , — —

*

e n, ,, CM — KC O .

D OO QꝘ“ QO —

O O ω— O COO COQcnMCl—szꝛei ee

22 ö

2

— 1 2 —· 2 2 — — — — =—— O o — — — M — - — — —

SO O0 —1

22 —

e e , , , d ü .

88

/

— —

C 6 — —

* de

96,506 kl. f. Mosco⸗Swmolensk gar. 38350 br Drel · Gria y

nffirchen⸗Bares gar.. 5 ĩ

aliz. Carl Ludwigb. 185 491.1.

do. do. do. 1890 471.1.

Poti · Tiflis gar

Rjãsan / Coslow Kaꝛiser Ferdin. Nordbahn 5 . do. 1387 =

Rjaschk⸗Morczans? gar. . do. gar.

Rybinstł· Bologoye . 6 Ka ch. Obt. 66. P! 894

88 ,,. Menn. 3288

* 8 2

—

o *

et-

22 8 . . n= . =, me, e, e, e, =, , , O, O =, me.

— — 2

— — W — — — — Q —

do. H. Em. 5 1. do. do. 914

Südwestbahn gar.. ... 4 do. Silb. Pr. 88 4

K .

— 23

11168

33 9 * 1271266 91.7 756 30.00 71,006 136, 306 141.256 Hart. Nich br 3 14431443053 H is 112506 3 , ö 5 16 4 ö Re; 9. 11 HYbern. D w 118 12 ö. yr. ult. 89. Idebrand Mhl . ect Farm 25 orderbuͤrte alt O do. cone ö . 565 do. St. Pr 60 ) 253355518 Heffm Wagenb 3 198,006 Hüttenh. Shim. 178,50 bi G J, ,. 10 70,50 bz G Inowrazl S . 146, 90 b , 83. 104090636 ZJeserich, Asphlt , 96 75 bz G Kaliw., Aschersl 10 ö Kapler Maschin 12 Tattowig. Brgw l0 Kaufm. Realer 2 Fette, Dyf Elbsd 3 er n, , en. 7 Röhlman. Starke 14 Köln. Bergw.. 20 Köln⸗Müsen. B 0 do. do. con 3 König Wilh. er 25 do. do. St Pr 3 König. Marienh Kön igs zelt. Vrjll KRorbisdorf. Zug Kurfürstend. Gs 5j . Zauchhammer. 2.38066 do. . 71 oOo0bi G Laurabũtte S6 50 bi G do. px. ult. Okt. 110,50 bz . ee. 5 55,50 G Leopold . 103, 006 do. . 31. Pr. 5 ꝛ— 34008 ud w. Löwe & Co. 15 127, 90 . 16 139 003 316 do. St. Pr. 14 94506 Mrk. Hasch För. 6 5 7409 Mrł'.⸗Westf. Sw. 35 128, 75 b G Magd. Allg. Gas 4 101,50 eb G do. Baubank 3 — — do. Bergwerk 233 30 Kö do. Strahenb. 98 78, 00 bi G Marie, cons. Bw. ** 1454002 G Marienh.Kotzn. 375 55,258 Najsener Bergb. 3 Sl, 00b) Msch. u Arm. Str 16 33, 00 Mech. Wb. Sor. 10 101,50 6 Mechernich. Bw. 15 164, 106 Mend. u. Echmrt. 7 do. do. . Mir u. Gene 1. Möll. . Neue BrlOmn Neufdt. Metallw. 4 Neurod. Kunst. A. 0 Neuß, Wagenfbr. 3 . Nolte N. Gas ⸗ G. 52 6160 25a, 706 Ndd. Eisw. Bolle 3 129, 75G do. Jute⸗Spin. 8 — Nrd. Lagerh. Srl. 1 54,406 do. Lloyd... 130, 00 b G do. vr. ult. Okt.

* O OO Oc O Q 00

116.506 do. ,, 9 S8 25 8 do. Lein. Kramsta 7 25,60 6 Schulz Knaudt 125 128, 90 bis. Seck. Mühlenb. 14850b1B Siemens, Glash. 127 98, 00 b Syinn und Sohn 5 C0 1347551 k n 3033, 7534, 90 bz 129, 50 b G 5,006 32,0906 . 2 4. Gn n 6 93, 00 b3 B do. Straßenbahn? 110, 10 63 do. Vulkan B. 114753 do. do. St. Br. 2114, 6041156 2 erger Zint 1009 160, 00h36 St. Pr. 1000 k 2 Eis. St. P. 600 10, 006 Thi äringer Calin. 300 18,506 do. Ndl. u. St. J. 1000 40,506 Titel. Kunsttöpf. 300 120 00bzG AUnion, Chem. Fb. 00 48006 .d. Lind Bauv. 00 84756 Veloce, It. Dpfg. 500 37,9036 Vr. Rol. Hort. 300 127,50 bj Ver. Hufschl. Ʒhr. 1000 — — Vict. Speich. G. 1000 129. 90bz6 Voigt u. Winde ] 1000 95,975 G . Schlĩ üt. 56 1000 116,25 Vorw. Biel. Sy. 1000 80,50 bz Vester geln 2 11 300 56, 106 Westf. Ʒrht J Ind 1000 11506 2880. Union S 384. 1 300 — — Di de Dampfm. 140, 00bz6 Wilhelmshütte. 23 50 bc * tt. Gußsthlw. * . DVrede, Malz. C. 6 Wurmrevier

= . , . , D , D , g T d e , .

— — — — — — Q — — — ö Or — — — — 8 — — — W — — — — — —

e, .

He che Ez. Br. Rieb.

K

Fr . — = . . = =. n. = F 2 ĩ 5 = . = . m. n. ñ = , m, = m, m. = =, = . 2 **

6 50G k. f. Frangkaufafifche sb. gar. 3 36506 Warschau · Terespol gar. 5 . fl. 80,2536 do. do. kleine 5 . Rudolfsbahn. 10 5000-200 fl. S. 831, 5G kl.. Warschau⸗Wiener 10er 4 (Saljkamr) Gold 4 1.4. 109 2000 406 * 100706 do. Her 4 . 6 Ro. Hvy.⸗Pfbr. 30 4 versch. 3000 — 100 —, Deutsche Nat. Bl. 54 54 z K Südd. Bod. Cred. 66 7 500 KWiesb. Kron. . do Ser, , ü , f ö = 06 Ih. ,,,, 3 2606 . zu,, , . Tr, Stücte zu do. Ser. 2 = 65 3 versch 2000 - 10095, do. vr. ult. Okt. 1 35, 90a l S5a ' 3 50 b . ult. Okt. J. G. f. Bauausf. , Pfdbr. I IJ. I. 7 3660 —=200 1 do. Comm. Obl. 37 1.4. 10 10900 - 59090 35 ö56G Dortmd. Bank ⸗ V. 6 6 309 102,990 B. Hb. bo de 14 21 200 Beo. Adler Prtl. Cem. un er, ger. h versch. 000 — 200 101, 00h Schles. Bodenerd. 5 versch. 3000 150 — Dresdener Bank 107 500 422563 1 Tomm . B. 19 8 250RbI. B. — Adreiralsgartend 2 31.1.7 5000 — 200963, 506 do. do. r1. 110 4 versch. 3000 150 Ib7sG do. vr. ult. St. 142, z0al4l, Bal 42, Qal4I,30b; do. Dise.- Band 3,9 77 250 R bl. S. = — Allg. Clectr - Gs. 5 6. Grr 6 do. do. 4 . Ge,, 101.006 Dresdener Bk. V. 8 65 1000 si0s, 106 Weimar. Bank ev. 117 300 Arz. Fnt. Guan 129113 kö 30600 110,106 do. do. L. 3 — — do. Cr. A. f. Ju. H. 12 19 . Westfãlische Bank 66 3 450 do vr. ult. Okt. r 300 ies, 00 do. do. II. 3 200 == Essen. Cred⸗ Anst. 77 121,596 Wien. ., 8 1 10 . Avlerbeck Steink 25 18 do. 3000 - 300 38, 906 . *) Geraer Bak O0 — 53,506 do. px. ult. O Archimedes. 5 do. 3000 -= 3900 6856, 50G . 0M — 150110422 Geraer Hnd. u. Cr. — . Wien nn n e . 81 7 20 f. renbg. Bergbau 80 80 do. 300 C᷑Gcs3 506 do. do. rj. 1.7 36000-2050 16155 6363 Goth. Grunder. B. 0 . do. pr. ult. Oct. Baror Waliw. . 0 6 do. . 102, 0906 do. do. ri Ib 1.7 3000-200100 75 bi 6 do neue 40 0/0 93,006 Württ. Bl. Anst. 74 63 600 art Sagerhaus 4 Dꝛsch. Groͤsch. Shi] versch. 300 - 19001092006 Sid. Bod. Ered. X versch. 2600 = 1650 1G ο‚ß3; G do. Privatbk. . do. Vereinsbant 7 66 600 Barn. Bri Neust. . do. 34 versch. 3000 — 100 357.006 do. do. 31 1416 N00 -= 1001597506 Hamb. Comm B. 05256 ; de, Hr mboldth. Dtsch. Hypb. II. II. 5 versch. 30006 — 200 113,606 Bank ⸗Actien Hamb. Hyv. Ban: 8 6. 6 135,756 Obligationen von Banken. ö . Fei. Wilk. do. do. doo) = 200 ö k e n , ere. zeig ebart: zn . 1.1. an K ö 1 24 . Bank. f. Oriental. Gisenb. 4 1.1.7 100,006 k do. do. 10220 d n .., url. Ron aer Dang , . 333 terngt. B. Brl. 5 j ĩ Gesellschaften. do. Il. Thierg. de do. 95,206 Div. pro 1590 1891 Stücke zu 16 Röͤln. Wechslerbk. 600 977, 306 Obligationen , , 1 26. chaf Brl. zom Gr . 94 0053 Lach. Dise. j. abg. 5 6. 107,506 Königsb. Ver. Bk. a;; Allg. El G. n loo L4. 10 1000 500695253 do. Anh. Masch. loa So Allg. D. Hand. G. 3, 806 Leipziger Bank.. 128,406 Anilin ⸗ Fab. xz 105 44 10 500 105,806 kl. f. do. Ba. A. Ges. 10 2000-5006 Amsterdam. Bank äh Hb; G Leib. Fredit, Anst. 1 164 696 Berl. Hot. S. Hart. 4 1.1.7 500 u. 200 —- — do. Cb. BauV. 1 ho Yoo loc ohʒ Anglo⸗Dtsch. fr. 3. 100 006 güb. Comm. Bk. ep. 13256 do. do. 1830 10 500 500 — do. Charl. Pfb. 1 200 — 2001102. 10b3 Antw. Centralbnkt. 106,506 Zzrurembrg Bank. 141,506 Berl. Neust. ¶ 05) k do. Eilert. Werke 8 0 61 8

—— le e, me =, m, e, m., n=, Oö e. , n= w Mö e, , m. s 8s , s .

. .

9

Aachen Höngen . do. conv. Alfeld ⸗ Gronau 10 Alg, Hãuserbau . h alt. Koh lenw. ö 2 Sz st. ed 9 ö . Ascan., Chem. cr 12 107 0063 G Bange. Gity ey )

127,75 6 do. St. 34

44.425 do. Ostend.

114,256 Berliner Aqnar 262

1040066 do. Cementbau 8 63. 506 do. Sichorigaft. 8 225 do. Sugnmn. Wll. 585 5 51563 Sentt. Vorz. Act 1 O0 5 fo bi G Sirkenw. Saum, Brnschw. Pferdb. .

— — — — — — — — — — — — — — — — — — —=— — — — — —

— QQ 0 0. — C QO QO — W · d Q Q ., = -

OO * 0οσλω O Qσ iso

* 8

D C O,. 83 C= O - =.

.

E 3 2 ö * — O 0

89

130, 606 149, 735 B 71,00 171, 756 59, 75 G 102,006 24 obi

126 — * .

7.

S8 . = = em ge- e. =, de n= = d= w. we. me. e, me. e, . e, n=, . d.

, . Der O

2 —

*

.

O σ

16 4 — 8 82 36 6 . e r d O O οσ⏑— 12

ü

f. Hp. P. 2 Ji, . mb . Hp.“ Pfdbr. 4 . do.

unk. bis 1900

8333352 — .

77,75 bz G Bresl. Br. Wie. e 151,806 Brodfabrik .

129.256 Carol. Brk. Of. 46.006 Centr.·Baz. f. F. 125 806 Chemnitz. Baug. 94,40 do. Fãth. Körn. 1 125 2563 Contin. Pferdeb. 5 101 3068 Cröllẃz. Pay. cv. 7 98 390 de, eri 2 ⸗ Dit Ind GS S. P. —

do. Verein. . 0

1 388 * . * —

9375 82,00 B 983,00 65,50 G 112,506 118 308 82, 75 86 185,006 15,5036 34.006

105 00636 20, 00 G

79, 75G 45,006 G 310,006 16, 006 176 006 113,006 381 0006 119.0066 6,80 B

67, 006

1

— — 28 O c O

.

.

- , s m, , . 21 e

2000 — 200194, S0 bʒ Badische Bank ev. — — Magdeb . 110,808 Boch. Gußst. (103) 7 1500 ios3,5obzG do. Sn. Hutfbr. 1

1500 -— 75 — — B. f. Rhl. u. W. ev. — Magde B. Priv. B 3000 - 1001101, 25 B. f. Eprit u. Prod. 63 306 Maklerbank ... 3000 100 34,806 Barmer Benkver. — Mecklenb. B. 4M / 3000-50 100, s80bzG Baseler Bankver. — — Meckl. Sp.. Bank nk. b. 4. 10 3000 - 100 102,006 Baer. Handelsbkt. —— Mein. Sp. B. 6M νο Prm. fbr ] 2. 300 129,10 Berg. Märk. Bnk. 124,006 kl.f. Mitteld. Creditbk. Grder. ev. 4 1.1.7 3000—– 300 101,50 bz G Brg. Mk. Ind. Gs. — — do. pr. ult. Okt. . 4 xersch. 10090— 1001191, 606 Berliner Bank .. 193,506 Nat. B. f. Dtschl. 3* versch. 2000 — 100197, 006 do. Kassenverein ⸗ 134,606 do. pr. ult Okt. 66. Lrʒ. 1205 1. 3000 — 150 - — do. Handelsges. 1 1000u. bMσꝝI56,70Obʒ Nieder sächs. Bank J. cz. 100 4 1. 3000 - 150 - — do. vx. ult. Okt. 136, 9031364, 25 b; Norddeutsche Bt. co. 137, 00 bz Frist. Sim elßsj 3. r. 100 4 1. 3000 — 150 - — do. Makler Ver. 131,60 bz Nordd. Grunder ed. 79,50 B Gr. Berl. Pferdeb. . *. neue 4 versch. 3000 150 102,10 63G do. Prod. u. Hnd. . — Oberlausitzer Bk. — — amb. Amer. Pckff. V. VI neue 4 rersch. 3000 - 150 102, 10bz6 Söõrs. Handels V. 13 ; 154,106 Desterr. Credit .. 1 P. — — ⸗ uge Henckel (05) conv. r. 100 33 1.1.7 3000-150 34,506 Braunschw. Bank 55 53 30 107,00 65 do. vr. ult. Okt. „70a, 30a, 70 b; Henckel Wlfsb. 105 pr. cz. 1105 11.7 3600-75 iI. do. Creditbank . 6 , 30 111,59 6 do. Lãnderb. abg. 6 53 G. ibernia Bergw,k. do. ji. rz. 1005 . 000-75 108,006 do. Hann. Hyp 57 106,256 Oldenbg. Sp. Bt. 11 6 ; Ilse Bergb. xz. 102 do. IV. TI 1105 4 .. 3000 = 100115, 100 Brem. Bk. Mrkst. 47 105,306 Osnabrũder Bank 8 Hö Kali⸗Wk. Aschersl. do. X. T3. 110 4 1.1.7 3000 10010, 506 Bresl. Dise. Bnk. J 97,756 Ostfriej. Bk. 60 0M 75 7 Königsborn (102) 4 do. sll. Illl. 1. 1004 z 3000 - 100 101,00 et. bhę B do. Wechslerbk. — t 97,75 bz G Peters b. Disc. B. 16 2650 Rbl. P. v. Kramfta. .. do. 4 10 3000-100101, 906 Brüsseler Bank. . — — do. Intern. Bk. 12, 6 250 Rbl. p. — — Laurahüũtte Part.. do. 14 I0 3000 - 1001092, 70 Fhemn. Bank. V. 1 106,006 PVomm. Hyvp.⸗Bk. 5 1200 240 Jouife Tiefs (i. do. 1141 103, 006 Coburg. Creditbk. ö 1043506 Posener Provinz. 69 1500 102,606 . Loewe u. Co. d) do. XI. r; . 9. ö. 95. 606 Däãnische Lom. B. 53 5 t 107,256 Vreug. Bodencred. 7 600 128, 0061 B Möll. & Hollb. 105

411417 * 4.1

104,608 Buder. Eisw.(lI02) 5 10 1000—- 2001103, 650 kl. f. . Sol- Eomrt. 118,75 b G 132, 106 103, 90 97,50 bz G Donnersmarckh. . Dritm. Union i io) 116, 10 Elberf. Farb. os i. 104114, 90a 15 bz Erdmannsd Spin. 104,00 bz G Erin, Gewerksch. .

= 121 — . = = m . = n= = . = = = m. = n= = = = OG = ., = . = = = .

7 500 9590p ot Rai serh.

* — O O Mσο— OM O- DD O — N G O M OO c

nr. — — *

de.

do. Hyp. i. Wchf.

.

1.4. ö 71.4. 11. 1 141 1.4. 1 * . 1.1.7 1000 u. 5ᷣ0O0 07,00 B e. Imm G. ab. 12 1.5. 11 10000u400 do. ute pine: tei 4 1.4. 10 10000u400 do. Lagerhof . O0 1.1.7 1000 do. do. St. Pr. G0 1.1.7 1000 n.500 do. Masch Van 18 1.4. 10 1000 u. 500 ,,. do. Neuend. Sp. 0 1.4. 10 300 102, 50et. bi G do. Pappenfabr. 7 11.7 1000 iz 3606 . do. Wilm. Terr. 6 1.4. 10 10090 u. 500103, 40G kl. f. Berzelius Brgw. 12 1.1.7 2000—- 100101,50B kl. f. Bielefeld. Masch. 11 1.5. 1 10900- 00 - — 2 Bismarckhůtte 8 1.4. 10 5000-500103, 506 kl. f. Boch Bgw. Vʒ. C. 6 14. 10 1000 — Bochum. Sußst. 6 . 1000 u. 500 — — do. pr. ult. Okt. 1 1L.6. . . 161 61.1. 1.4. 1 1.4. . 1.4. 11 . 1.4. 11 11 1.4. 1.1. 1.4. 1.4.

= x C ——— C — — — — — — — — — — — — — — —

Ri

— — L C Q — 2 LL Nf3ã9— 2 L

28 — — ö.

= — — — — — r — — C — xt 6 . — — 2 — — — 2 5—

= — . — — — 6 — — 2226 2 =*

t 55 .

* O2

59. 306 122, 00bz G 80,106 4 1, Yet. bz G k S. 36 Zellstoffverein — Frankf. Brauerel Jellst. gt. Bldb. 1 . 145 306 Helfen. Sußfthi. 136,506 Glũckaury 118.40

e 38 richtig ung. (Amtli se.) Vorgestern * iat? 8 1 77256 ãchf Ii. Braunkohlen 135, — Gestern: Gumm B.? Frff. 105 2566 aline Salzungen 89,1063. ; Gum. Schwanitz 110 006 Hagen. Gußft. ex. 10, Soa 109. 50a, 90 b Halle Maschinfb. 54758 Heinrichsh

74 10h16 * de . 14,006 arlsr. Drl. 225,506 König Wilh.

62 90 bi Königsb. Rafch 106 50636 Kgsb. Pf. Vrz. A. ö 8 . ren 211, 7 ebz? . 2 ey ost

ö 3 * Nichtamtliche Eurse. icterfeld. rer 78, 406 Wass.⸗ nr. G 221,006 Lindener Brauer. 149, 00 * Lothring. Eisenw 46,506 Fonds und Pfandbriefe. Masch . Anh. Bbg. 49.604 Mech. Wb. Zittau 49 50 36. S. T. Stüde in * Mckl. Masch. Vz. 10.006 Altonaer St. A. 3 1.1. 7 5000-50095, 25 * ,, 127.00 Augsburger do. 33 1.4. 10 2000 - 100 36,406 Möõbeltrges. neue 130, 006 Cottbuserv. . 6 1.4. 10 5000 - 5001696, 25 6 Möll u. Hlb. tet 61, 0b G 1500-1900 - — Münch. Braub. c. 75. 0obiG Hild 1I10MMoC· 2009 - — do. do. Vor; Act. 100, 50636 4. 10 2000 - 001902. 258 Niederl. Kohlnw. — 1000 - 20 96 006 Nienburg, Eisen. 294,006 1.7 1000-200102, 604 Nürnbg. Brauer. ö do. 31.1. 7 2000-200 - — Dranienb 4 300k . do. 4 1.1.7 2 2VWolloꝛ,. 20 do. do. St. Pr. 79.606 Potsdamer do. 4 1.4. 10 200103, 106 Pomm. Msch. Rb. 96 256 Schõneb. Gem. A. 4. 10s ov Potsd. Straßenb. b3, 006 Stralsund.Et.⸗ A do. do. conv. S0, 506 Weimarische do. 331.1. 95, 9656 0, 25 bz Wiesbaden do. 3 1.1.7 97. 506 112, 50b1G Bremer Anl. v. 22 3 750 bz G 112,104, 25a, 40b Danz. Hyp. Pfdbr. 4 1.1.7 39.50 * kö

1066 i383 30665 do. do. do. bo 300 148,506 Bern. Cant. Anl. — ĩ 3 1000 73,50 bj Desterr. Ang. Br. J. 8 25 bi

2 O COO O , DO dCQ⏑ O —ν

ö

2

33 ö

O — 0 M —˖ — c 0 OO M CQ O0

ö

1 I ITITTIT CTV, ,

t= e, , . O re Oον.

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — * 4—— ——— —— — —— 2 * 6 2. 89 6 63 2 2 1 6 — 2 — 4 — 6 14 — 9 1 6 — — 1 — — 6 * 2 * — — — 1 — — I= — —— — — * — 8 22 . . ; w k 2 8 dn ;.

Sl! E;! ISI . 3

= C

* . Qi

= E 2 = — 2221 222

i r, , ü ü.

— O

r rer

1000-500 a ö o 2 1000 u. ᷣõ0οοlio3, 256 kl. . er , re. 5 1000 18 1066 Brschweig. Kohl. 1000 u. ο i o Bill f. do. St. Pr. lo Ho br G do. Jute⸗ Spin. —ĩ ia 158 Bredower Zucker 4 102,75 bi6 . 8. 11 ö esl. Delfabrik. 10 102, 303 . 2 i gr. 61 . . tes l. W. F. Linke 14 Olio, 30G kl.. Brürer Kohlenw. 8 101.50 1j Butz ke Co. Met. 19 1 kl. f. da rr Federstahl 15 n, e. . 8 2, ommern w. O 300 u. 2MI0, . do. do. . 0 100, obs? ere. . 14 onsolid. Schalt. 21 loe go 6 Courl Bergwrk.. 12 105,306 Dannenbaum. 10 Fs Dan Delm. Act. ĩʒ 26 565 br do. do. St. Pr. il M0 e 26, 254, 50h Dessguer Gas. 109 . Deut e Gauge 24 ; 3668 do. Nute · Spin. 1 gi 50 bz do. Spiegelgls lor 5 bᷣ , , ien ö Donnet m důtte 5 0b ge, gn. 3* 65h Der n fin c zb 8 35 bi G * St. x. Lit. A 78, 254, ö ;

. O CO do M , O O

K .

8

*

83 2 do O e . = O 0 O er ö oö,

89

= 96 .

* 1

284 8

3 **

em

Pr. Cttlbde. d 101, 10b3G Danziger Privatb . — Pr. CEtr. Bod. 6 Mονυο 10 600 155,40 bz G Nayhta (Nobeh . do. 1880 - 85 101,25 bz G armstãdt. Bank 8 57 250 fl. südd. — — Pr. Hyp. Act. Bk. 67 122, 006 Nolte⸗ Gas. do. 1890 ut. b. 1900 o S605 = 165 103,006 G f. Mk. A. angm. 8 5 1000 il Pr. H. V. A. G. 230 0 8 104,106 Norddeutsch. Liovd . SoM -— 10036 0066 do. vx. ult. Skt. 1356. 86 d 84 107, 75G Oberschl. Eisb. 105 iõ ooo = 160 95. 90 bi G Drmst. Zettelban 440 44 300 103,506 1 KSt. 185 277,006 do. E. J. C. S. (00) 3000 - 150 115,256 Dessauer Landesb. Sy 71 600 134,256 eichs bank 8, 81 150,75 B Passage Part (99) ; 2000‚ 200 - — Deutsche Bank. 10 89 300 1160.50 bz Rostocker Ban? 141 b2, 60G Schalker Gruben do. div. S 102,30 b3G do. vx. ult. Okt. 160, 50a 159, 90 b; Russ. B. fausm 8.7 I P. — — Schultheiß Br 105 do. . 18 335 dersch zoo = Sb 7,20 b3 G Dt. Eff. Hahn 50d. 8 4 300 111,256 do. pr ult. Okt. — Tiele⸗ Winkler. Pe. Hpot. A. G. Gtf 4 1.4. 10 5000-100 - — Dt. Gens ñ enschbl. 7 6 600 116,506 Sãchsische ant 6 153. 2, bi B Westeregeln Alkal. do. do. 4 versch. 5000 10911 , Dtsch. gene, . 63 6 1000 118,506 Schaaffh. Bt. V. 8 6 6 106 25 b 6. Westf. Grbr. P. D. do. do. 34 versch. 5000 — 100135, 80 b G Dt Hyp. Bk. hb /o 64 6* 600 116,50 b; ¶ᷣSchlesisch. St ⸗ VB. 7 5 3000 - 00 112706 kl.. Zoologisch. Gart 3

Deutsche Eisenbahn⸗Stamm⸗Aetien. . ,. 59, 904, 50 n 1 Csakat⸗Agram. . 5 5565

43 508 4 3683 57,006

ö ——— * — — 0 O t—¶ O 60

2

= = . = = - = = . n= . =. m. m. e . m, d, , = . .

c 0. 0 , =.

—— — — — — —

* e C ·

2 k C . e . n .

— 35

. = = 6 * 6 ö 6 6 4 ö m 6 2 ö 2 2

.

ö w Kw

— ——

1 S . ö.

en

67 508 140 40 8, 75 G

.

. , 88 8 .

K

83

8 —

— 2

13 756 515006

— 1

en 1. Div. pro 1890 1891 35. 8⸗ Tm. Stüce za Ndschl.⸗Mrů. * w 300 101.901 Dux ⸗Bodenbach 121 12 1. AWacen · Mastricht 3 61506 Dstyr. Sudba 4 k ꝛlᷣö 600 . 0406 . * ult. Okt. Alto Golbzr 46S 414 102 0b do. p. ult. Okt. O, 90a, 40 5 St r. Lt AB 123 12 1 ( gi u 1014 3 . 41 300 4 21,60 b 16 ** Carlù. B. gar. — . 4 1 0 Roß Stargard ⸗Posen 44 44 41.1.7 300 102, 306 do. p. ult. Okt. n ig! 58. 75 b Weimar ⸗ Gera 0 4 300 13 306 Graʒ · Köfl. Et. A 7 1 1. Dortm. Gron.· G. 1 3 4 1.1. 1. 3 1.

3 38 *

C

5 7 1

e . m m. =- O, = =. m. . = = = = = . n=. n= = =, n= me, , e, , . , . =, m .

1

x m w . ö 2 ö .

29,350 Werrabahn.... 19 . 300 4A 66, 75 b G Taschau · Dderberg do. p. ult. Okt. 99,75 bi do. v. ult. Okt. 67,25 bi Kronpr. Rud. gar. 44,90 B A 7I, 55 Aus lãndische , , und Stamm⸗Prior.“ Actien. . e n. A 103 Hob gr.. Albrechtsbahn. . 3 . 1 do. p. ult. Okt.

dd. 224.25 Aufsig · eyliii z.. 29 36 1.1 abg. a. 300 f. 5. W. 338 vob; B 2 Nordweltk i 5 B nl g 143 903 Zõbmijs dre nl 53 ü moi z. p. ult. Ott. 141. 166113 7536 To p. ulf. Oft. 9 kit en en. si st J 111 r ö 33 Böhm. Ke ahn 76 715 1.1.7] 200 fl. 3. B. do. p. ult. Skt. s. oa d / ob 99 14506 . 2 6 37 n , o, 5 Raab⸗ , e. 1 J 141 fl. S. 3 ̃ , , ö uschtshrader B. . —— Reichenb. Pardub. 3.51 — 1.1 200 fl. C. M. Bo 60h 1. 390 h. gr ; do. p. vlt. Ott. 196 0089, 90h an . 9. ö ; 32, 70a, Hb, 0 bn ] Oberschl. hm. . 10