III do Fr. 6. 6E . Weichselbahn.. — — 6 ae o oon r , ,, Sc mes, Nordoftb sI 5 II] 42 203, 254, 106 do. px. ult. Okt. . Amsterd· Rotterd 2411. fl. do. St Pr. s 3 6111.7 ; Canada Pacific 1.3. 3 Schweiz. Nuignb. 173 1 . 3 H Gotthardbahn 69 6 44 j ö do. vt. ult. Okt. 72. 40a, Det. a7 2b 97, 60 bj . pr. ult. 9 155, 87a 154 25 Weststzil. St. Act. 3 35654] 1.11 50 Lire 53,90 bz 6 neue ö 4— 6 , . . 33 ö. kö 22 e. 5 I1.I. . *. . Deutsche Eisenbahn⸗Stamm⸗Prioritãten. . Var H rest gr. 12 W. 9. ne. ult, Ott. 125,502, 10b; Altd .- Colt. St. é. 44 4 300 25 10d ch * 3466 Huff . . . 8.56 1.7 1285 Rbl. M. — 8. n. 17 112500 - 50 Lire ib gd Brel. ier. 111 ; 1s, **. . 7 , 1000 ö, . . Jura. Simplon. O0 — 1 1. , . . . . . . . 27 33 3 Mu I0Oο6τρπ4 S. 3 66 ae e m Pr. 44 2404 1. p05 zr ö Rich Sid. de 26 33 br 2 . 3 d ohm k urg Ca 56 g 1 500 Fr. 1184 — . 65 * ö, i,. a,, 21 cer em,, n,, n,, d n mt, ö st, ,, , , . . 70 bz o. do. fleine . bi 00.75 do. pr. Olt. Hh äh ) 0 b S4 jbaßn do. 365 n 40 Barjc n. , n. 66 Ri. F. Hon o tz Schwein. Centralt 63 4111 80 ö . 5 1650 js So bi G de, rr. alt. Skt. d . , . u.

1000 5 D 50 106 . Sckert Masch Eb. 14 600 693590 p; Oberschl Eij. B. 5 2 100 306, Ii as 8 . Sal; w. 114 1500 122, 003 do 33 Car. H. 11

1656 * e e. Sarhenfk. 1.1 . 20400636 Portl. Cem. 8 53

1000 5.3 . rdiunnsd. Syn. 500 91 7506 Porl.- Cem. 67 53

1365 ö 5. Juduftrie· Aetien. Eschweiler Br. Slo bi 6 . .

109009 2 ; ͤ Diwwidende 6 event. für 1880 1 resp. 188111 angegeben) other Nasc. . e. 2 oo 6 . Fes. onrh. Summif. 66 758 — it. 22 6 O00 - 80 756 G . ö

1020-65 R. 67 xte en · res sar icon s. , ee en raustã t. Zucker l Tr. w freund Masch. . 7 iaoo zoo? 12 25 3 1, Musi 300 7250 tem̃ 2

136 . 163 5606 Ahr. Noabit 90 — 4 1.10 300 Ei, Mb Gg F Frister Rohm. c.

260 .άφάί-?ͥͥrẽrts . do. Vor. — 110 . R9900bzG Gaggenau Eisen. 1009 3460 6 S Dod Vir 386 Be Bock. 1 L. IO 10 / so 48505 Gelsentcch. Bam. S od din 3e 55 b. G . m. Brh . 114 500 Res, 00h do. xx. ult. Okt.

1000 169 f Hol. ib dricha bn. 10 600 104506 Sg. ⸗ Mar. Sütte 1065 fl. Hoh . 5 . bein . 10 1000 64 50h bz G do. kleine

500 Frd Kö 8 Königstadt. 10 15 3001938 063 G da. Stamm, Pr. 3000-560 M EI8 30636 dandrẽ 3 soo 36 o do. llan.

3000 u. oo M s 66h b; G Norddert che 1a so bz e, erm, Bors et

Höbo . K , e, g Paten abg 500 296,506 G k.5 Serreshm. Gls5.

Soöb - öo Ft 6 166 Pfefferberg 10900 13550616 Siesel. Pril· Cr doo Frs. 5676 Schon Schl. zoo zi bis, gadb. * S Bg.

Ido Frs. iG 56 r, , n, , nn, dn, 136 **. 163 368 gran i 136 00636 Sörl. Eisen e . 1660 Fra. 6 366 . ,, n, ,, . Do Frs. 163 5565 . O. 943753b4G Srepxiner Kerr. 7 3d Fre 6 de. St. Pr. ĩ 1153256383 Sr. Brl. Pfdbha. 65 1 500 Frs. 75 390 b G Victoria. . 90 103, 0063 G Gr. icht. r g doo Tir. bor, . Gru onwert; . Sooo u. 00 Lire Dortmunder 386. yr. ult. Okt. 5665 Vir Dortm. 25w 2 Str nb. ann. Bg. St hr.

Eisenbahn. Prioritã ts⸗Aetien und Obligationen. ker ee Ciermoiz strf . 300 s. S. 975 Warschau⸗Wiener ler . 000 99, 006 39 S. ; Wladikawkas Obl. Berg ich . * k ĩ Mar ich Zaretoe· Selo . gen .

4 5 .

— . fr. ; California Gregon . Id ds , 105, 80bz Desterr. Ung. 4.3 . Central · Pacift xc. 1895 Brauns andezeisenb. 3 Breslau Warschau. 5

100,906 do. do. S. R lord ( Geost. ru.)

— do. do. ; 99, 25 br G do. Ergänzungsnetz g. erst⸗Blankenb. S4. 38 beck ⸗ Büchen gar.

102,506 kl. f. do. Chotz. Nens. J. II. 5 . S. : 1. 1939 . ö Defsterr. Ung. Gold ⸗ Pr.. 40 20 bi Tbicago Hur iagton.·. . Wittenberge 89, 25 G do. LZocalbahn⸗Obl. . 84, Denver ⸗Rio Grande. Mainz · Sudwb. b / 9 gar. — . do. do. Gold⸗ — ? YS, 90G kl. f. Illinois⸗Central Main / Ldwh. 7h. 7 hu. Scv. 102,99 kl. f. do. Nordwestb. gar. 3. -. K. 140 b; Fansas Midland do. do. v. 1874 102, 606 ds. do. Sd. . 411 107,506 Manitoba St. van ni; 1 z 1881 — do. do. Lt. E. (Glbeth.) 5 1.5. 86 K Northern ⸗Pacifie JL. do. do. 363 Is, 60 G i nd K ? . — de. 1 eckl. Friedr. Franj⸗ . ilsen⸗Priesen . 8 K— do. 1 D lh ö 4 98, 80 b G ö Oedenb. ld. Obl. . 4. * 68,50 bz G do. ö . . 8, So G Südöfterr. B. (Eomb.) 3 J.. ; z. 63, 30 bz G Railw. DOreg. u. Nav. ds. 5 do. (Nrdschl. grab ] 3000 - Jö do. do. neu... 5 JL. 00 Fre. 64 008 St. 3 Valley . 6 do. Stargard Yosen 300 u. 150 M 1101, 90 do. do. Gold gar. S 1.1. .8'. 104 806 South. Dacit of Californ. 6 . ö

R

; ? dõster. Lomb] 125 Rbl. M. . 362 . ult. Okt. 125 Rb. M. Ung.· Saliz. (gar. 363 7 Ver. Arad. n. Ejsan.

J altische (gar)

1000 5 2 ö 1099 9 Jwangor. Dombr.

22 —— —— — — — 2 ᷣSSBS SS ESLCS - 22222

— — — — — 16 1 * *. 1

2

,,,, . ö I & , De es Ge e G ee, , S

. „ä

WX , s, S -

. . 8

b

8ER

—— — —— —— — —·— * —— — .

8

C= 2 = — E23

5175 b3G 115.50 e dierte pro 2

— 43 85.00 6. G Brünn. Localbahn 57 —

8

1500-300 Æ — — do. do. Gold) 4 1.5. 40 B86, 106 St. Fouis S 328. L. 4 1500-300 M — — Ung. Gal. Verb. B. gar. 5 1.3. S. 2 3 e S. e 600 40 K Ungar. Nordostbabn ar. — 4.10 2600 ar. 35708 5 1000 u. 500 Æ — — dz. do. Gld. O. gr ö 100 0. 103, 900 b B St. 1. IH. ö. B. 500 - 50 4 100,756 do. Eisenb. Silb⸗ Anl 2 . 000 - 190 fl. S. S6, 00 63G Acchen· Nastricht. 1500 - 300 M fol, 00bz Vorarlberger . 1000-200 f. S. — — An life Eisenbahn 3 500 u. 100 M = W ö 265 RM. — do. do. kleine — — Brest⸗Grajewo .... 5 200 Mer I6ß 40et. bz G Sotthardbahn — — Groß. Russ. Eisenb. gar 3 1 125 Rbl. Ti. 79,50 bz Italien. Eisenb. Obl. gar. 100,306 Jrangor . Dombrowo gar. 4 a. 125 Rbl. M. 99 206 do. do. un, 103, 106 J . ch Sb. 4 65 3 30, 706 do. Mittelm⸗Obl. strfr. k 18594 91 50 b König Wilh. II. Niederl — — Kursk⸗ art. Asow ö 4 30,706 do. do. — — do. 982, 106 Avorno⸗Florem S1 606 Kursk⸗ Kiew 1380 b3 G Deste de Minas 100,60 bz 6G Lof o wo Sewaste poi r J5, S0 G Vort. Eisb. S6 i. C. 2.1.92 — 108.70 b G Mosco⸗Jaros law... 100 - 100 Rbl. P. — do. Fo. 59 18. 4.33 — 99, 8093 Mos co⸗Kursk 1000 u. 500 AÆ 33 306 Sard. Obl. stfr. gar. I. II. 4 101,59bz G;. Mosco⸗Rjäsan gar. . . . 4 1.2.5 2000 500 4 200. G do. do. kleine 4 . . kl. f. Mosco⸗Smolenst gar. 5 1.5. 1 1000-200 Me h ne Schweiz. Centralb. 1880 4 DOrel · Griasy 4. 10 600 0 30, 706 do. do. 1883 4 do. , 4. 10 600 60 21,606 do. do. 1886 4 Poti ⸗Tiflis gar. . . . . . 5 1.4. 10 2500 u. 500 Frs. — — do. Nordostbahn. . 4 e e, len 4 1.4. 10. 2000-500 3 1.1061 G ö. Eisb. Hy. Lit. A. 5 t. 5 I. 4. 20 100, 87 bz B do. Lit. B. 5 ; . wet. We n, n w : 388 30636 S*. Gold ⸗ Pr. steuerfrei NLB 11 1056-165 do. H. Em. 5 1. s 85, 20 B do. do. 1881 4 11 1000 - 100 d u. 125 RbI. M. 93. 50 bz œƷioauWc . ene 33 . 200 f. 1 K geDbl. gar. 1 ⸗ . 125 Rbl. M. 80 oo bi G- S Aeine 3 d 1 , 40 bz 6 arschau⸗Terespol gar. 5 Ou. 190 Rbl. M. 100, g0ob; B S Cramrdei Gold) gar. . 5 500 fl. Ho 92 nion do. Silb. Pr. S9 4 9 2006 f. 80 256 do. To. Hemes I. 106 Rbl. M. 100906 B do. 9 . fz 4 lt * ö Dũ ff ¶ poefel do. Maschnfb ex. Kronprinz Rudolfsbahn ] 10 5000 - 200 fl. S. 62 0006 Warschau⸗ Wiener I0er 4 I.. M7 565 b; 8 do. do. 189604 1000 fl. ö , do · de St. hr r 3656 Wilk elm · Suxembg. Bahn 3 Iz. il oo Frs. . , Rieb. 83 . do. de Lätt h. 1000 ] 2 Dmpfsch.

— — C X GG — 2 —2

a 5h bi Saisbergbahn 2 1a öl F d B

3 Paul. N r. It . 5 L4 500 — —

6,40 2 2

,, Eifer ahn Brior. Meticn und Obligationen. 5, 06 3f. 3⸗ Tm. Stücke un *

ö Sing. Valley O. . . M 1.1.7 10069 — — Peck! ebm, Rerrekahn 8. Iss l 100 . oo! . Bank ⸗Actien 3 6 Dis. pro 1820 1 87. 3. X. Sue m. 335 5563 Erf. Bnĩ. 6630/0 6 56 . — 3366 Kieler St. . 35 16 4 9 3 656 . den. ep. 3 6 ealcreditban?.

155 50 63G

r . Sãchs. Ban gef. n n Schwrib Babe n 3 . Vereins brᷓ. Berl. 6

1

81 756 Obligationen in eller Gesenschaftex. 1 ü

. 4 1. J k 4 4

ö

Weimar ⸗ Geraer Werrabahn 1884 — 8565. Wismar⸗Carow ..

. gar.

gahn ziardb. Gold⸗ Dil Buschtẽhrad. Sold Sbl. Dux⸗ K

3 .

Dux⸗ ge ö Shliz.

gijsck Westb. nw strfr · — do. do. strpfl · 4 do. do. strfr. 0 4

. Silber Pr. 4

— Q 1 —

.

—— D — — — ?

Kö

SSI IIS = = 0 n t D.:

— — — Q — — O

— * 2

J & σν αά-‚ν c do O OLC O O

ISI &GIIII1

* — 6 . 0 ö b 6 0 . = = 83 86 = 86 6 = m = g= = n= =. = n=, = = 83 G ö e, m, m n, . . . . . . . .

20 2 3550 2135, 902 i g,, . 2n 8 725 6 G Re dub. 26. * 3510biG Rhein.⸗Nff. Bw. 39,1063 Rhein. Anthracit. 37,506 33 in. . a, 135 296 74.006 36 55,00 B 118,306 133,606 22,005 53G 33,0 63G 223,50 bz 78, 50 G 139 0063 G ü 107, obi 30 107, 51 Da, 40 bi

— — — — — — 90

ü 635

9=

/ / // //

2

t *r. 11

. e, . em, ne, m

2 — — Q Q 0. 2

2

rr rr,

— 2

8 re , O, e, . = O, , = o G e, , e, me., er m.

.

* 2

oss 256 6890 0056 53 50 6

O O — 8

— — *

D

1

— — — — W — — —

— *

4

= — 2 2 — — 0 — — — 8 — — —

ö

— — Q — — — Q — Q — Q — W — — Q — — — Q — — Q — — — K .

C — - — M- = — —

1. . 1. . ö 1. 1 f

.

3

./.

2

— — — — — — — — —— — — — — — — — W — — —

2 — = —— —— 4 ——

2

x

ü

1

110 603 obo u d -= = 138092 ö Börse Io5 . ooo u. MM —·— 133 506 Dtsch. Asyh. j. 105 . 101308 155 59 63B Dortm. 5 6

385. 1066 Friedrich sböhe Br. 34252 Serm. Portl.: Em. . 15098 Königsb. Pfrdb. 1085 5 I. Soo — — 213 60616 Rufs. Maschinfabr. 6 11.7 —

. 3. 9 In Liquidation bestudliche geen scaten. 89,900 b 11450bz3 6 Bauges. f. Mittelwohnung. 300 — p70, 10636

27 Cob G In Liquidation getretene Ggejellschaften werden franco Srne n gehandelt; ift Rüchahlung erfolgt, so bedeutet der Curz Æ pr. Ste.

ö. DHöer bB Industrie ⸗Actien. 50b G (Dividende ist levent. cr 1800 31 resp. fr 1801/02 angegebers

, e Dividende pro 3

. 2

97, 00 Aachen ⸗Hõngen . 0 113,090 5 G do. conr. 0 130,006 Alfeld ⸗ Gronau 10 — — All m,, 85 1945756 ger Koh lenw. 6 77,50 G ö Gj ft. c. 9 — Ascan. Chem. 3. 12

107.256 Bauges. City ev. 0 127 903 do. St. Pr. 3 44 25G do. Ostend. 0 114,10b3G Berliner Aquar. 1 104506 do. Cementbar 8 69 0061 G do. Cichorienfb. 8 72, 60 B do. Lucnw. Wll. 8 69 406 Sentk. Vor. Act 10 121,00bG Birkenw. Baum. 21 oo — — Brnschw. Pferdb. 5 O de. 7 S οœσb; G Bresl. Br. Wie 0 151,8 36 Brodfabrik .. 8 129 256 Carol. Brk. fl. 7 45,7563 G Centr.· Bax. f. F. 125.3806 Chemnitz. aug. 34 383 006 do. Fãrb. Körn. 1 125256 Contin. Pferdeb. 5 100 50bz Cröllwtz. Pap. ey. 7 35 906 Deutsche Asphalt 2 129 90616 Dt ne ne S. P. — 65 37 506 6 do. Verein. Petrl. 9

8 59 00636 do. do. S7 Pr. 0 122 0063 G Eilenburg. Kattn. 5 S0, 106 Exvendorf ad ö 91. 506 ae . S.. . ellstoff verein. ; 35, 00bz G Fran rauerei 1 75br Jellst· b. Vldh. 15 11 15G 56 G Selsent. Sußfthl. 136, 9 Jö.

8,0 1 ö O. enn. . Berichtigung. (Amtliche Course) Gestern: Gr Lichtf T. G. 5 006 w Landeseise 155 9035. Dur⸗Bodenb. Gumm B. Frkf. ö üb. 3 del St. iod hs 6. Gumf Schwanz ia 110, 906 9 en. Gußst. ex.

2.304110, 60a, 25 b alle Maschinfb. 1530 bõ . O0 bi ö 10 300 73, 50 B Heff. ih. 600 114008 Farr. Drl.

ooo / a0 225,506 König Wilh.

63 00biG Königsb. . 105, 5061 G Kgsb. Vf. Vrʒ. A. 85, 75 8. 2 i e. 211, 75b 1 2 *. Eh Fo .

g . Nichtamtliche Curse. 6 718 406 Wass. u. T. G. 12 221,006 Lindener Brauer 22 149.008 Lothring. Eisenw 416 506 Fonds und Pfandbriefe. Masch. Anh. Bbg 49 75h 6 Mech. Wb. Zittau 49606 gf. 8. Ta. Stade ju Mal. Masch. Vz. 110.006 Altonaer St. A. 35) 7 500 - 500 95.258 do. do. II.

7

* eo 2

.

t-

deo Or =

ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881

/

= 1 O8

622

*

64

47 do. do. 1890 4; . Ferdin. Nordbahn 5 do. . ö. 4

r. 4

1

1

= 3 2 — — *

ö 1 2 //

.

94

—— 2 — — — dd

GGG Ge (Ge k ne r 8 5

do. Kaschau⸗Odb. G. p . do. do. 91

ö —

=

. .

[ ‚ r n .

1111

S — 14 — 2 —— — — . j , wor

*

—2— 888 * .

— 2 2 92

. .

ein. Kramsta 1 3-⸗Knar udt P 1 . Seck, Müh lenb. Siemens, Elas . 12 ae. 5

. . 1 2222 .

O —— O O

do. (Salzkamr.) Gold 4 1.4. 10 2000—- 400 Æ sI00,S8obGfl. f. do. 5er 4 Wick ãle⸗ . 1000 arb. W. Gum.

Pfandbriefe und Schuldverschreibungen Rh. Hyp. Pibr. 7 4 versch. 3090 — 006 – — Deutsche Nat ⸗ Bt. 55 54 660 1 —— Sůdd. Bod. ⸗Cred. 6 7 6500 14 lesb. Rron. 50 Deutscher In dihe len Banken. do. Ser. 3M = 65 4 1.4. 10 2000 - 10010163063 Diseonto · Gomm. II 8 600 186,535 bz Ungar. Credit · Bł. 12 83 200 f. an Act. Gef. 00 i177 66 Varkrt. Brückb. e 3f. 3.⸗Tm. Stücke zu do. Ser. 62 – 65 33 versch. 2000-10 V5, 70 G do. vr ult. Okt. 185, 60186, 603185, 75a, 90 b . pr. ult. Okt. L. G. f. Bauausf 600 91.750 do. St. Pr. Anh. ⸗Defs. Pfdbr. 57 71 3000-200 191,40636 do. Gomm. Obl. 3714 10 1000—- 5001565706 Dortmd. Bank V. 6 6 300 101,606 V. B. Hmb. 60 d [II 93 200 Bco. Adler Prtl. Gem. 1800, 50030, 00 do. Bergwe . Braunschw⸗Hann. 4 versch. 5000-200 õl Hob: Schles. Bodenerd. 5 versch. 3000 - 150 — — Dresdener Bank 10 7 600 145, 10b3 6 Wrsch. Somm. B. 10 8 250Rbl. P. . Admiralsgartenb 10090 72 6553 Harp. . gb. Gr. do. do. 311.1. S00σ 200 g3, 50 G do. do. cj. 110 4, versch. 3000- 150 - — do. px. ult. Okt. 142, 403143, 40113, 25 bi do. Dise. Bank 8,9 777 250Rbl. S. — — Allg. Electr Gs. 500 136 05 S8 do. do un. Ott. Dtsch. Grd. Gotha ö ö do. do. 4 versch. 3000 - 200 101,406 Dresdener Bk. V. 3 100 106,106 Weimar. Bank ev. l 7 300 103 506 6G Angl. Ent. Guan. 1231 1000 144, 70h art. Yiichter Pr. ⸗Pfdbr. J. 37 300 110,006 do. do. L 33 1.1.7 3000-200 — — do. Cr. A. Ja. 2 300 — Westfälische Ban 66 5 450 — . pr. ult. Okt. 144,506 2 c. do. II. Abth. 3 300 106, 00 B do. do. 11 31 L.4. 10 5000-200 - — Essen. Cred . Anst. 600 121,506 Wien. Bankverein 8 7 100 f. — — Aplerbeck Stent 25, 235 St; r do. III. 13. 119 3000 300698650 Stttt. Nat. Hp. Er. 96 er anf. 0 600 63,506 do. pr. ult. Okt. 98, 9006 Archimedes 5. do. IT. x3. 1103 3000 300b/ b . cz. 116 45 1.1.7 3000 - 15010425 Geraer Hnd. u. Cr. — 300 — Wiener Unionbank 8 7 200 f. — — Arenbg. ? BVerzbau 80 do. T. x3. 100 3000 - 3003 5606 do. do. cz. 110 * 1.1.7 3009 - 2001015966 Goth. Grnder. B. 0 600 87,906 do. pr. ult. Skt. — — Barorx Balsw. . 6 do. 91 . 102,006 do. do. rz. 1004 1.1. . 3000 200 100, 75 b; G do neue 406/79 0 600 33, 106 Württ. Bk.⸗Anst. 77 6 600 ; Harz, ger haus 43

— — — — * 8

SIL I ILSSSSI I IISSI II ISI IXI RI SGS

— .

3. gin Ste zu

Tm. — f 86 31 55; 1400 44006 , 7 ( 7,402 9

105, 10bi6G

1 6

* 2 , , , n, , nee, , , , * ö K — . ö — = . * * ö ö 2 83 5 * ö ; * . 3 K — — — ; r 2 —

m

118815

— —

2 — cr, . e, , . . me, me., m, m, e, e, d e., . ge, n=, me, =, , . g. ge . m, O =, de, d, e, ne, e me, .

— . w — — — — — * —— * — — — — — —— —

—— —— — C — —— — ——— - 4

8 — —

er.

6 6 33, 00 b G 95.106 105, 19063 G 115,10 b 25a 1 15,504 20 161.0063 6 D 266, 00 bz B

— D Y

w 53 K w-. m/ / e.

4

S00 120256 do. St. Pr. iooo vο ß,. 75 & Hein Lehm Wllb. 6 0 1500 420.506 emmoor Prtl. C 19 1000 60.40 Herbrand Wagg. 11 1000 13.506 . 600 ö. ö . do. pr. ust. Okt. 1000 ? Hildebrand, Mbl. 185 doo 6 ochst. Farbwrk 25 1000 131,50 . alte 0 400 . do. conv. O 6 . . do. St. hr. 5 600 ( 8636 Hoffm. Vage 14 00 198,060 Hüttenh. Spinn. 4 b090 133 6. z Dugo Bergwerk 19 600 7I1*0b Insnrcil Steins O 500 114 Ooh d Int. Baug. Et yr 8 1000 Zeserich Aspblt. 5 500 . Kaliw., Aschersl. 10 300 1054506 Zarler Naschin 135 00 230 008 Kattowitz. rgw. 10 ioo sοο ,: Taufm. KRnstdrck 2 79,73 b; Kette, Dpf. Elbsck 3 12,25 , n 7 218, 00 bz Töõhlmnn. Stãrke 14 6950 biG Föln. Bergw. . . 20 92 09b döln· Nisen. B. 9 169, 75 bi G do. do. conv. 3 154 0603 König Wilh. ev. 25 141.256 do. do. St. Pr. 33, 60 bz König. Marienh. 38.25 b Töni ge zelt. Przll. 12 0 27, 00b1B Körbisdorf. Zugt. 26, 90a, 102 60 b Kurfürstend. Gs. 101,50 bz Lauchhammer. 2808 do. conv. 71,50 6 Laurahũtte 86 80 b do. px. ult. Okt. id 55 bi Leopolds grube. 55,50 G Leopolds nl 4 103.006 G do. do. BJ. zr 93508 Ludw. Lõwe & Co. 127 6 Louise Tiefbau ev. do. do. St.- Pr. ö . Mrkł. Masch. Ibr. 74 00 Mrk.⸗Westf. 2 128, 756 Magd. Allg. Gas 102 506 do. r n — — do. Bergwerk — do. , . S0, 75 bz Marie, cons. Bw 147,506 Marienh . KRotzn. 55,30 63G Maßener Bergb. Sl, 40b3 Msch. u Arm. Str 34.006 Mech. Wb. Sor. 101,506 Mechernich. Bw. 164 25 bjG Mend. u. Schwrt. 78,0068 do. do. St. Pr. 114. 80 Mir u. Genest Tl. 78 O00 bz G Möll. u HlbS 2 . Neue Brl Omn 76. 50G Neufdt. Metallw. S0. 75 bi Neurod. Kunst. A. — Neuß, Wagenfhr. 61,75 b G Nolte. N. Gas⸗G. bo, 0a l, 60a, 25 b; Ndd. Eisw. Bolle 1000 3000 128, 756 do. 8, 1000 — — Nrd . Lagerh. 600 54,25 do. Lloyd 1000 128 0016 do. vr. ult. Okt.

. =

* 2

2 2

* 3 * .

Q Q

w x 4 222

c. Dl *

2

8 2 M—“ jsegteccleé —

Dtsch. Grdsch. Obl 4 zooo ¶ 100 102 00h36 Südd. Bod. Ered. 4 versch. 2000—- 100 1022063 G do. Privatbk. 64 600 — — do. Vereinsbank 74 6 600 aun. Br Neust. do, do. g ver ch obo — 100 r c do. de. zr i. 4. I Zoo - Io or g amp. Carne, , , were gs h . e, ,, ;

Disch. Hypb. II. II. 5 Sooo -= 266 li3. 1983 6 mn, amb. Hyy⸗ Bank 35 1500. 760 135, 75G Obligationen von Banken. * rb 4

ö ö . ee ,, K = Hamar, 5 55 750 105, 10 Bank. f. Driental. Eisenb. 47 1.1.7 II0οοο bo. Noabit .

D. ö ö P. 60 602,20 bz ö tostocker Bank ⸗ 2 TI. 00 ⸗

ö 4 , 6 ger 6 3 ͤ . , 3 1000 10945986 Din gane induftrieller Gesellschaften. do. Kl. Thierg 16 Dresd. Hyv. ·Obl. 000 -= 5600 94,00 Aach. Dise. j. abg. 5 1000 O08, 00 Königsb. Ver- Bk. 4 rkf. Hp. P. XIV. 4 107,506 , 1 53, 50 G Cein riger Bank 64 35

7

8

6

6

14

7

130,006 149, 750 70, 50G 171756 59, 756 1020096

61 Gn G

* 8

= . — , , r —

. l 111110881 12

. — 2 ĩ . 362

. 82 Ssisom

11 ** O .

600 97,306 Z.⸗Tm. Stücke zu mn. Gj. 123 12 600 Allg. El. G. xz. 100 1L4. 10 1009-50098 0906; kl.. . ö * . 1000 - 750 12 25 06 Anilin ⸗Fab. rj. 105 4 1.4. 10 500 105. 806 kl. . do. Baʒ . A. Ges. 16 3090 164 390636 Berl. Hot. G. Vart. 45 1.1.7 500 u. 200 — — do. Ih Bau⸗ . 60 is 3 do. do. IJs3d a. 14. jo Sog - So- — do. Chacl. ff.] 250 Fr. 1413506 Berl. Neust. ¶ 05) 5 1.1.7 500 do. Elect. Werke 8 606 1105756 Boch. Gußst. ¶ 03) 4 1.1.7 1500 10653 306 do. Gab. Luton. 16 1500 bl 55. Buder Ci. 103) 5 i. 10 100-2000. do. Gols Eompt. 5 600 119, 00h B Sire ge H(I10) 1.7 5o0 g5 gob⸗ do. Dot. anlegt. 8 1.

—

2 — 6 — = 00 2

t- ——

n , . —

114

nb. vyp. Pfdbr. 44 1.4. 200-00 = Amsterdam. Bank I. 149.256 Seid Credit. Int 1 do. do. sch. 2000– 200 100,50 z Anglo⸗Dtsch. fr. 3. ! 100,006 züb. Comm. Bk. er. do. unk. bis 19004 1.7 2000 - 2001102, 1063 Antw. Centralbnt. 106,306 Luxembrg. Bank do. do. 31 2000 - 200 94,90 bz Badische Bank ev. — Magdeb. Bank⸗V. . dbnpz, xz. 125 4 1500-75 — — B. f. Rhl. u. W. ev. Ma? deb. Priv. ⸗ B. de. 4 versch. 3666 – 160 101,206 B. f. Sprit u. Prod. Makler han w do. grp! u. Bhf 31 3000 - 100 94,806 Barmer Bankver. Mecklenb. B. 40/0 Meininger... . 4 1.1.7 3066 – 56 6h S0bz G Baseler Bankver. Meckl. Hyp.⸗ Bank 8 2 do. unk. b. Igo ] o 5009 = 160 163 S5 b; G Baver. Handelsbk. Mein. Sp. B. 60M 5 300 103.256 do. von iss6⸗ do. Prm. Pfbr — 2. 300 129,006 Berg. Märk. Bnkẽ. Mitte d. Creditbt. 3 30509 B67 756 Donners marckh. Nordd. Grder. cv. 4 1. 3000 - 300101, 5019 Brg. Mk. Ind. Gs. pr. ult. Okt. — — Drtm. union (i io) s Nürnb. Vereinsbk. . sch. 1000 — 190101606 Berliner Bank.. . B. f. Dtichl. 9 64 300 1167063 Elberf. Farb. ¶ 05) e 31 y. 20006 — 100 87.006 do. Kassenverein 26 do. vr. ust. Skt. ö. 25a 16,502, 25 b; Erdmannsd d Sxin. om. Hpb. I. xz. 120 5 ö — do. Handel gges. e loch u. 1500 3 bꝛ Niedersãch . Bank 5 191 006 Srin, Gewerksch. . do. Lj. 100 4 30M · 150 - — do. pr. ult. Okt. 135, 604136 75a, 25 b; Norddeutsche Bk. 8 zoo. Hes. 136 00 b Frist. SRiüm (is) do. coav. rj. 1004 zõb6 = I56 — — do. Ma akler J er. 11 10 1000 151,75 G Nordd. Grundered. O0 ( . 73, 50 B Gr. Berl. Pferdeb. do. III. I. neue 4 sch. 800M - 150103,10b3 8 do. rod. u. Snd. — — 30 — — Dherlausitzer . 74 . amb Amer. Pckf. do. V. VI neue 4 ersch. 3000 — 1590 102, 10b36 örs. Pandels V. 1335 11 600 154106 Desterr. Credit. . 1095 fl. D. — — ge Henckel ( 05) do. conv. rz. 100 391. 300M - 150943506 Braun schw. Bank 5 300 197002 do. vx. ult Okt . 5, Sa 6 Naß 7, 25et. 1167 b; Henckel Wlfsb. 105 pi, Bderd. c. 1105 1.1. 7 3009 - 75 14,0906 do. Creditban ö 300 14 308 do. Lãnderb. abg. 6 55 200 0 fi. G. — — ibernia Bergwk.« do. lll. II.xj. 109905 000 - 75 108,006 do. Hann. Hy 5 600 106 56 Oldenbz. Sr. Bt il . — Ilfe Verg b. 5 do. 3000 10901115, 19 Brem. Bk. Mekst. 1009 93 5c Ds nabrüder Ban 8 . ö Aschersl. õ do. 3000 - 100110406 Bresl. Dise. Bnk. 97,756 Dstfries. 2t. 60 bio 74 — Königsborn (102) do. Ill... 106 3000-100109, 99h do. Wech e lerbᷣt dr 85 c Petersb. Dise. X 16 8, 24 veoh g PV. . v. Rr mnsta. do. 100 300 100101908 Brüsseler Bank. — — do. Intern. Bk. 12,1 10,4 250Rbl. 5. — Laurahüũtte pri] do. 00 3000- 100 102,70 B Chemn. Bank V. 10600 Pom! Hvp.⸗ Bk. 6 6 1200 111200636 Senise ie 15) 0 105,998 Vossener Provinz 6 5½ 1500 102,506 C. Soewe u. Co. it 107,506 Preuß. Bodenered 7 600 i338 oi G Möll. & Hollb. 105 Vr. Ctr. Bod. 6G 10 95 600 155,256 Naphta (Nobel.

2

2!

9 K 3 ö. zer. nf fschl. Fbr.

ö. ict. Sxeich. G.

— D n

123

.

97 39833 65 3096

— . . w = = = m 8 = = . . O, = . . n.

6

ö

OM O C O C -O. .

1. ö ö.

.

500 — — Dess. Gas 00, 7 1000 u. 500 οGs6, 906 kl. f. do. Imm G. abg. 12

ö 1313505 Don. Dmpfsch. vs 4 1.5. 11 10000u400 —, — do. te pinnerẽ 4

— — — — — X — 8 — N G C = — C C O = .

3

— O COO O0 .

10 10000ud00 -, — do. Lagerhof . 0

— — — — — — — * —— — Q — — — — Q — —— ** ** — — = . — = 4 — — 2 2 4 — 2 — — —

— 22

711000 — — do. do. St. ⸗ Pr. 6

111 S

Iod u: sog 1120066 fl. do. Masch · Van 13 101009 u 00 do. Neuend. Sp. 10 300 102,506 do. Vappenfabt.

—

1

r 3 * = . . . ne- = = O, n=, = . m, = = =, . . . , . . . 8

—

3 IIS

—

JJ

—— — —

J 122.0061 C* Wurmrevier

8 2 0 8 e d S S S o S 5

= mas- 8 ' h —— — 6

7 1000 103,306 do. Wilm Terr. j0 100 ν ο :; .thet. bi G Ger enn. 3 165 7 2000 - 16060 161, 10B kl. Bicle feld. Nasch. II 11 1900-0 . ; k 8 10 5000-500 104 006k. Boch Bgw. Vz. CG. 6 0 10 1000 I6GL6b3 G. Bochun. Sußst. 6 4 7 1000 u. 500 163 75het. bz G do. pr. ult. Okt. ,, Bont f. Ver Vgw 1331: . kl. f. e ne, g. 9 iG? ob e,, J ö. k. do. Jute ⸗ Spin. 8 10600 siol, 106 Bred o zoo 1000 αιε ι6 . .

— 8 2 8 * R = D O G O do NMR — Q

—

II ITIT TIF .

— — — *

* S & se Ss,

k = . = = , m . me, . . p, . . . .

= — — — — — — — — ( — — — — —ᷓ —2—

— —— —

316,90 bz 116,00 690 76 66636 13,006 380256

d8

deo r O

ZS - ——— — ———— = — — — = — — C C — — — — — — — CCC 2

—— — 8 65 . .

128 5

o mm m0

4 39

— — — 2 *

ö S160

m W ö ö ö ö ö m 6 83 1 86 . m. . m m. = =. = , n=, = =, d=, =, =, =, d n=, me. = = . . = n= = e, = = = n= = n.

83

. 8 h 66 89 OO I GSI OM

28

81 O n . s O ee O C & Cο0

— 3 2 .

2 862

3.

— 2 X - — — 0 2 — — 4 3 — 2 2 4 234 45

e- =- D . r

k

J

= 2 . N - — — — — — & — — — — 2 — 21

do. XIV. . 0 030000 - 100103, 006 Coburg. Creditbk.

do. XI. xj. I 95.506 Dãnische Zdm. B.

,, 3. ;. 6 Danziger Privatb

34 1.1. 101,39bB Darmstädt. Bank 3 260 n add. Pr. Hyp. Act. Bk. 67 600 122006 ̃ e, uk. b. 1900 n,. 3 4 3 s. k 989 1135, . . 1500 104006 . gar 59066 o. px. ult. Okt. 132, 75al 36, 1016 ö 1500 07,25

do. Comm. Obl. IG 5σσ (160603 8390 bi G Drmst. Zettel bank 440 300 105,006 Pr. Imm. B. ESt. 15 320 ö en, .

Pr. Sy. A B. i. 26 14 1.1. 7 Soo = 130 siis c Deffauer Sandesb. 8 7 6606 1531336 Reid s bart 351 15100b1B Paffage Part 63)

do. VI. x3. 110 1.7 5600 200. Deutsche Dan; 10 300 160, 996 Roffoder Ban * 66 G Schalker Gruben

do. div. S. xj. 100 4 versch. 5000 - 200 10230636 do pr. ult. Okt. 166 251,302 756; Ruff B. ausw. H. — — Schultheiß r Jos do. rj. 190 3 versch. 3000— 200197, 20 bz G Dt. Eff. Habn Hö /so 8 6 , do. pr ult. Okt. . Tiele · Winkler

v5 Hpat. . Ctf 17 l.4. 10 5000- 100 - — Dt. Geno ssenschbl. 600 117206 Sãͤchsische Bank 16 PMböG Westeregeln Alkal.

do. 4 versch. 5000 - 100102, 0063 G Dtsch. Grundschbt. 6] 118.508 Schaaffh. Bk. V. ? 105 3556 Weftf. Srbv. P. 8.

. do. Il versch. o = 156 35 Zo br Dt Syvp.· Bl. o/ 6 116 256 Schlestsch. Bk. B. ot 3000 - 3001123506 6GFfl.f. r n . Gart

Deutsche Eisenbahn · Stamm Aetien. Marienb. Mlawta v. ult. Okt. 59, 50aß0, 20 b; Csakat⸗Ag

5 Die dis , . . Adfcl - rz. gar. 1 47 o, , gn, de, der, e,. 1. — 3 Maß 3 34 14 sI g0b: Oftyr. Sdbahn 1 6899 M 075 b: do. p. ult. Okt. Altd.⸗ J . 416 4111.4 101,903 do. p. ult. Okt. 0 56 0Qu, 75 b;) do. St. Pr Lt. XB 125 1 n, wen. Zeitz. . 9, 4 11 198,006 Saalbahn ... 1 300 Æ 2l Mob; G * Sal. Sarg B gaz. 49 — Cre 1 80,90 bz Stargard Povusen. —— 300 A 102, 106 do. v. ult. Okt. Cr X. Nerdingen 14 58, 75 v⸗ Weimar ⸗ Sera . 300 13,25 b G Graz · Cõfl. 83. ö 539. 7061 Werrabahn . sio d 1.1 300 A 56 ok: Naschau⸗Oderberg 1.1

11

1.1

17

1.1

=.

ö 33 Bresl. brik. S260 Fo obs , . . . reel. W J inte 1 05 200 Brüxer Kohlenw. 1 1 191. 90b* 6 ug ke eo Met. 15

CO C COQ M

— — Q — — — * w .

O

3 Dee n O d Q , O

2

2

* S OO O, t - K 2 , n

— 0 ö

J1. ö

.

MIo02,00ebG C 5 O 3000-200 39 br G . 1

291 50b; B F . 14040 38,75 G

ᷣ — — —— — * —— 2 ** * 8

162. 156 n 1a ö W 000 B 1 100 002 r, . 3 14 , gn onsolid. Schalt. 21 10630068 Courl Bergwrůi. 13 105 306 Dannenbaum . 10 sos 7b G Dan Selm. Act. 15 V . 86 do. St. ⸗ Pr. II 2155 0a 20,25 bi Den g er Sas. 10 Teng, ,, 2*

91. . do. Jute · Spin. 19 g]I. 60et. bi G do. Spiegelgls. 37 1607006 do. Ronroębren 15 S det. b 6 Donners m. Hütte S5, 40 * do. conr. .. 101.006 Dortm fin. cb 78, 60h: do. St. Pr. it. A

O

.

de M O

83333

OM O b Q σο0, eme OM

da CM C O0 Od — .

5 4 4 41 4. 4 4 4 ö. 5 4. 4. 1 1. 5 . 1 . 16. . ö 4. . 4. 1 1. 4. 1 1 9 . 4. 4.

J 1 1 J. 1 1 1 J 1 . ö. 51. . 1 1. 1 J 91. 61. IJ. . 1 I. 1 . 1. 1. 1. 1 1. 1. 1.

e r r — — w C —

DO

127,00 Augsburger do. 37 10 2000 1090 96, 06 Möbeltrges. neue 129. 506 Cottbuser v. S do. z Mölln. Hlb.Stet 1 *

* 2

—— — C — — 2 M O O O c0C

g3333 3 8.

7,00 bzG Duisburger do. 3 1500 - 109009 - — Münch Sranhb. c. 75. 25 bi G Sildes eimer do 100,606 Königsb. I. I.v.91 4 — Mannheimer do. 3 294, 006 do. do. M. en. ö