boo 4210 b Weichselbahn. = — ß 100 100 .. ο⸗ weiß. Noch ont 5 5 11 doo Fr. III 0b; ö. ee h k— 2. ⸗ . 2 3. . ‚. n 9 111 30 25a 75h: — Rott 283 Pr. 4 50 . 3 nn, g rh, logg wen. e, ene, gn, , ' khr, F e, e. ö 4 500 Fr.
.
53
O = —
2 —
W - — — — H 2 SS SBSDSRXABSATLSG— 2 2 22
6 in m, . . ö
21 . pr. ult. Okt. 125 Rb. M. , ,, . 43086 alttsche zar 10003 lod, So ar , (gar 1000 9 105,406 Jwangor. Dombr. 1000 5 — Furs · iew. 1000 8 96,506 Noskau⸗Brest gr. 1000 8 S6, 00 B fuss. Gr. Eisb gar. 1000-55609 3533 4665 E ge uln, Ott 1000 2 98, So G Russ. Südwb. gar. 1000 — do. do. große 1000 * 8, 806 do. vx. ult. Ott. 1000 7 114,006 Cr ich; Terespol
— —
die,, und Obligationen. Lemberg · Ciernowltz strfr. . H. ᷣ 79, 70 Warschau⸗Wiener ler 4
Bergisch⸗Märk. III. 34 1.1.7 3000-300 40 98, 80 et. bz G do. 5 .S. — Wladikawkas Obl. gar. 4 2. do. i 9. 1 300 4 8 5het. bi G NMãhrische Grenzbahn . 5 — Zarskoe⸗Selo
600 — Vt hr. Schles. Centraib. jr. — California Dregon . NS d
z 00-3300 A i105, 906 Deffert. ing. Staate ß gar. 79. 60 bz Central · Pacific cI. 1895 6 500 A 101,006 G do. do. gar. v. 15743
760 G 300 4A — do. do. v. 1885 3 76, 50G 3000-500 ÆA 997063 G. do. Ergaänzungsnetz g. 3 — ; ; 500 u. 300 A 101,506 kl. f. do. Chotz. Neus. J. I. 5 107,406 rz. 19395 3000-500 Æ4 — — ö. Ung. Gold⸗Pr. 14 loo 306 Cbieago · Surlington.. 600 S9, 106 do. Localbahn Sbl. . . S4, 60 b3 B Denver ⸗Rio Grande
5
⸗ * 6
8— /
*
— Gotthardbahn 69 5 1 3150 do. vr. ult. Skt. Il, on a Lobi 129 i 87 20 bi 53 . r ( 1542155 e od Westsizil. St. Act. 37 35649 1.1 ho Lire 63 10 bz G 125 Rbl. 99,675 bz do, neue 50M /o . 5 5 gr ohn Deutsche Eisenbahu⸗Stamm⸗Prio ritãte n.
I. ö . . ö 20 * Jö Italien. Meridion. 75 I1.I. . 125 Rbl. M. 8. do. vr. ult. Ott. 157 754, 1a, 50 p At - Colb St. Pr. 44. 4101 14 zoo 14 09ob. B iss Riöt. Hä. 26 oobᷣ Ital. Mittelmeer 5, sii] 17 12300 509 sire sidt ct. r. Brczl äörfq. do. 5 o N i 35 bB. 1. 104, 1041093, 75a, 90 b; Drt. Gron. G. do. 41 * 600 AÆ 113 506 kl. f.
1.
ö
1
6 do. vr. ult. Okt. 1 200 52, 40 bz Marienb. Ml. do. 600 A 108, 10 bz 6 00 Fr. 500 ö 500
222. X
ö
.
36. 6 ö cdegeff enb 2 Breslau⸗Warschan ... . 6.
2
28 O C 0
D.. Lloyd (Rost. Wrn. ) 36 J. 84,83
22 2 8— 8
300σ - 100RhlI. S R7I,90bz Jura⸗ Simplon. 4
z0MnlI0O0οννÜ.ꝙ io d do. do. St. Pr 44 —— Mcklb. Sühb. de. 5 600 . 4 2256 a7 1, 990 Lüttich. . ; !. r. 17,50 bz G Dstor. Sůüdb. do. 5 5 600 A 109. 9063
diode den mn id. 75 bj duremt. Pr. H 14.7 r. Ph 36 ; Prignitzer 141 3060 * 694396
16653 lid on pe do. kleine 109 Rbl. Di. i606. 758; o. pr. ult. 24. g 50a, 30 bz Saaibahn . 315 300 * 390i B
1666 7 10a 75 3B Varschau Riener 11 J ,, Schweiz. Centralb 67 44 11. 500 Fr. 119.756 Weim. Gera do. 5
1000 5 75, so b; G dz. pr. ult. Okt. 199, 2531958, 75 bi do. pr. ult. Okt. 119,504, 40a, 80 bi
1000 4 Jö . Eckert Masch. Zb. 600 99, 000 J ö derschl. Er k 5 116 806 Egestorff Saljw. 1500 1260 * z . 26 D. 1000 7 66 6h big m e ,. 6 . 3. . . ö cdmnnsd. Spn 1 50 p wm,. . Induftrie⸗ Aetien. Eschweiler Brgw 300 80 75836 . 6j. 2
1000 7 2/60 b G löth . ; ; —ͤ er Masch. 1000 2,25 b; aucksch Ma 1000 * — (Dividende ist event. für 1896/ñ21 resp. 1891ñ 93 angegeben.) 300 S6 75G . . .
. b. Gummif. Ibs - 60 . So]. . g. Sins Stucke zu . Zucker 1000; SI 50bz do. abgest. iber w 2. 2 Dividende pro iso isi gf. n . . . Freund Masch. c. 100 soo QQ Pietschm., . 10600 rz 103, 706 Ahr. Moabit 0 110 3500 s4, 20 bz Frister e Rohm. c 300 70 006 Pluto Steinkhlb. : x8. abt do. Vorʒ. 110 . S823 00bʒ ag e nau Ken 1000 313506 do. do. St. Pr. 1200, 8 0 35,002 . Spinner.
600 4 102, 506 do. do. Gold Pr. 8, 00 bz B Illinois⸗ Central 1000 u. 500 M — — do. Nordwestb. gar. 600 M 102 706 do. do. Gd. Pr. 5 1000 un. 500 Æ 102,706 do. do. Lt. B. sẽibetz ; 1000-500 Æ 98, 756 Ostrau⸗Friedland. 5 5000-500 Æ4 97,506 , ,. Dberschles. Lit. B. 300 06 M9 00 bz aab⸗Oedenb. Eld. Obl. 3 ve n . z000 - 300 M, D900 bz Südösterr. B. (LCLomb.) . 3 do. (Nrdschl. gnab5⸗ 3000 - 300 ÆM — — do. do. neue.. 5 do. Stargard ⸗Posen 4 1.4. 300 u. 150 4A 101,606 do. do. Gold gar. 5 Dstyreußische . . 1500-300 M — — do. do. Gold) ⸗ do. 431. . 1500 300 Æ — — Ung.⸗ Gal. Verb. B. gar. 5 Fheinische 331.1. 600 S0 — Ungar. Nordostbahn gar. 5 Ho! 351.1. 19000 u. 500 M de. do. Eld.⸗O. gr. 5 Weimar ⸗ Geraer . 500-50 4A do. Eisenb. Silb. Anl 1. Werrabahn 1884 — 86. . 4 1.1. 1500-300 . Vorarlberger ; Wismar · Grow 4 200 u. 100 . ; Baltische Albrechtsbahn gar. 200 Ne ; Brest⸗ ö ö do. ; 41. ; — Groß. Russ. Eisenb. gar. Böhm. Nordb. Gold · Obl. 1. 3000-300 Æ 100,406; Jvangor. Dombrowo gar. Buschtõhrad. Hold) bl. 1000 u. 500 Mp 1603, 106 kl.f. Koslom⸗Woronesch Shbl. Dur⸗Bodenbach 500 — 100 G3 — — do. do. 100 Mer — Kursk⸗Chark.“Asow Bh do. 1500 n. 300 K — — do. . do. . 31306 Kurs k ⸗ Kiew do. d. Pr. ; 100,506 Losowo⸗Sewastopol. Dux · Prag ö. Dbliz. 300 108.50 bz G Mosco⸗Jaroslaw .... do. 300 4 99, 75 b; Nosco⸗ Kurt lisab. Westb. w stfr M00 u. 400 M 101463606 Moseco⸗Rijäsan gar. . .. do. do. strpfl. 2000 u. 600 MÆM I6,756G kl f. Mogco- Smolensk gar. do. do. strfr. 90 8.50 B Drel Griasy . ranz⸗Josefb. Silber Pr. doo0 = 260 1 S3, 00 G do. ö. infkirchen Bares gar. .
. Poti⸗Tiflis gar Galizʒ. Carl Ludwigb. 18581
1
He, 75, 26 8 do. do. v. 18744 do. do. v. 1881 do. do. do.
Neckl. Friedr. K
.
91 256 Kansas⸗Midland. 107,60 Manitoba ¶ St. vn mij 0, 006 han, , =* , , . fi. . 68, 40G do. 3, 50 bz Railw. Dreg. 1. e. ds 63, 50 6 St. Joaquin Valley. fl. 104.90 bz South. Pacif. of Californ. 205 1. 100 Fra. 6, id St. Louis S. W. C.... 299 fl. S. kö St. Louis u. S. Francisco So. H0 G do. do. 1063. 106 St. Louis II. Inc. B.. S6, 206 Acchen· Nastricht . Anatolische Eisenbahn — do. do. kleine r — — Sotthardbahn 625 u. 125 RbI. M. —— Italien. Eisenb.⸗Obl. gar. 625 nu. 125 Rbl. M. 369, 00 B do. do. kleine 600 4 0, 50 b; G do. Mittelm. Obl. strfr. b00 p I ,40 b König Wilh. II. Niederl. 451. 600 10 90, 50G do. do. kleine 41. 600 06 92, 25 B zivorno⸗ Florenz 3 2000-500 Æ6 90,90 Deste de Minas 200 Nun — — Port. Eisb. S6 i. C. 2. 1000— 100 Rbl. P. — — do. do. 88 i. C. 9 1000 u. 500 M6, S887, 00 bz B Sard. Obl. stfr. gar. I. . 4 2000-500 4 92,50 bz do. do. kleine 3 1000-200 Me, fol, 10 Schweiz. Centralb. 1880 4 bo0 0 90, 0b; G do. do. 1883 4 600 016 I, 70 bz do. do. 1886 4 2500 u. 500 Frs. — — do. Nordostbahn. 1 2000 - 500 υσ, PD, 0h; Serb. Cisb. Hyp. Lit. A. 5 200 Min 100, 80 bz do. do. Lit. B. 5 200 Mr S9, 106 Sizil. Gold⸗Pr. steuerfrei 4 200 Min 84,70 bz do. do. 3 6265 u. 125 Rbl. M. 92,256 Süd Italienische 3 12 625 1. 125 Rbl. M. — — do. lein : 1000 u. 100 Rbl. M. 100, 90 Trans vaal (Gold) gar. 100 Rbl. M. 100,90 do. do. zz ]
2 —— = 0. . 200 =
1 9 1 1 7 7 1 1 1 7
— — 0 = — — —
— O — de
. = = d i r L
C
600 4 S2, 90 bz
—
, 8
8
S600 149,75 bi Eisenbahn Stamm. n, . .
, , e,, n,,
1690 1000633, 10 63 Brünn. Localbahn 6 ö I 1.1 3 — —
O
300 63,008 Gaisbergbahn 1.4 200fl P2ꝑl, 40G 1000 . Paul. NRp. St. P 5 500 . — - —
600 Y5 5 50pi — ( . bi R So Ii zoh Eisenbahn⸗Prior.⸗ . 2 gati onen 100 —ᷓ , Spring. Valley O.. 7. . 1064 — — ige zo. I 13,35bGkf. WVerrabahn v. Is36 1 iI 1000 - soollols 75 bz G
3 ö Bank ⸗Actien. ö. 36363 Did. pro 1800 1851 7 8. T. Stuck ju 99 ĩ 833 Erf. Bnt b6r ol 6 5 Li 3606 kö Fielct Gr Sho zz io 4 11 366 * ob Vos. Sprit ⸗⸗Bẽ. — . foo , e , e, , , ev. 5 . . 600 . s z ealcredit bank 64 ; go Ho bi G 186 996 8 Rhn-Westf. Br. 6 6 ̃ Sl 56 bi Gd e ems göäs, ansnef,. , 83 . . 34752 Schwrʒjb. Be /o 6 .
. Verein zbr Berl. 5 — 1 fr. — 1000 813506 Obligationen iudu 6 * wine.
1609.75 Bri. Cichor. rj. 103 * 1000 u. 500 — 9. , . 36 3 11.1. io ibos a po! - — oh 143 158 Digg. Asyb. j. 105 az. Ss io 30 300 I13175b5B Dortm. Ber . 6 m. 5 ö
d = — — — *
K .
2—
Q
JI
. n n 7. LL
= . . . w . w P w ö — — — 20 — 2 — — — 1
—
o o 0 & & & , DS o O
826 11 SI SJ 1IIII
Sv 0 Z =
—
. . Lire . 3 Bock. 4 . ö. . 49.30 , Ieh enk: . . 8 Böhm. Br . O00 227,00 do. pr. ult. Okt. 134,904, 75 bi reßspanfabrik . doo Etre da oo z. ö LI0 6600 fi dH, Gg ä Mar, Hütte .
— *
1000 80 00bIG tavensb. Spinn. 750 S0 00biG Rednh. SP. LtA 1500 lol Sobi Rhein.⸗Nss. Bw. 300 3 Rhein. Anthraeit. 500 87 Jobi G Rhein. Sthlwrk. 1000 115.60bzG6 Riebeck Montnw. 1000 72,60 3 Rositz⸗Brnk.⸗W. 1000 — — do. Zuckerfabr. 600 U800b6G Sächs. Rammg. 600 132,256 do. do. Vorz. Act. bob 122,006 do. Stickmasch. 300 84. 106 Sãchs. Thür. Brk. 300 22259 G do. do. St. ⸗Pr. 500 [178,756 do. Wbst.⸗ Fabr. 1000 14025 bzG Saline Saljung. 10090 105725 b. ö O7, 90u 06, 90a 07 bi; aller , 0b 98,90 B 500 TI, SoG6 Scl 3. do. do. 500 125, 5G do. Portl. mt 300 114,256 do. Kohlenwerke 1000 89, 59 6 do. Lein. Kramsta 1na0 / ο0 2, HM0 Schulz ⸗Knaudt . 100 126, 008 Sec. Mühlenb. 1 400 14850961B Siemens, Glash. 1200 80 O Spinn und Sohn 600 155, 70b; SpinnRenn u Co 136202135, 50 b Stadtberg. Hütte so 129,3 10bzG6 Staßf. Chem. Fb. 5, 106 St. ⸗Brd. Prtl. C. ö Stett. Ch. Didier ö do. (n. Dampf. C. 5 50 do. Straßenbahn 10,508 do. Vulkan B. . 16, 00bz do. do. St.⸗Pr. 1I6al 15,60 bz Stolberger Zink 161,00 * do. St. ⸗Pr. 296, 90 bi G Thale Eis. St. P. k Thüringer Salin. 15, 0 bi& do. Ndl. u. St. J. 35.10b3G Titel, Kunsttöpf. 122 006 Union, Chem. Fb. 7,00 bz G U. d. Lind. Baup. S4, 50 h; Veloce, It Dpfg. 36,25 Vr. Köln⸗Rottw. 129,006 Ver. Hufschl. Fbr. Vict.⸗Speich. G. Voigt u. Winde Volpi u. Schlüt. 16. e Vorw. Biel. Sp. ö Westeregeln Alk. 56,50 bz Westf. Drht Ind. 10.006 y, Union S.⸗P. ö Wiede Dampfm. 141593 Wilhelmshütte . 25,25 Witt. Gußsthlw. 43, 75 Wrede, Mälz. C. is h kikl Wurmrevier ..
8
1000 159 . Holl. Il, 5d. S8 750 e ilsebein . 1.10 1000 64 756 do. leine 6. fl. pech ö 5 onigstadt 1.10 1800 zo s 75 bz do. Stamm · Pr. k . dandt Wʒb. 19 So ish b.; B o. kleine 5 . ,, 36 289 Norddeutsche 1.10 ⸗ 6 753 6 Germ. Vorʒ. Act zd * d , s e atzenh. abg. 2 26 Btlef. Derreshm. Glsh. Rn. 3 . * . fefferberg 136 753 G , Pril. Gm
. . rz. J Ich nb Schl. 211006 Yiabb. x S B rs. 5 ö 1000 / 30 241,00 Hlauzi 3 .
1000 . . 1.10 1000 136 5063 Görl. Eisenbhn
A 2
— O
— —— 7 ke 8 —
. / /// = = . . = 6 . . . , W
— *
8 1 — Q O K lsD0
—
K =
ö
—— — t — 2 0 O
—— 2 = 200 W G —· - — SQ Q 20.
S s = = —
1999 Union Grat 1.10 5800 99 006 do. Maschinenf. . 116 300 92503 Greppiner Werke 110 ö. 119 ö. dre, H, . J 1.10 1000 101, 00bz r. Licht. B. u. Sg 2 68 / Grusonwerk. Lire n, , Bergische n ,,, Samb. Am. Pck. 5 boo 8 3 Dortmunder 6. — 4 L10 300 zoo do. px. ult. Okt. 98 ö. re s59, Dortm. Löw. 1156 1000 137 66h Dambg. Strönb. 500 16 3. do. Union 4 1.10 300 00 — — ann Bg. StPr. ; h oll. 8 Důss. (S Hoefelj 4 14 16000 121 506 de Hafner. 1505 . 8. . 1. 16 160 300 αο,ο0”6G do. do. St. Pr. 6 Hr Reb. ä Lid odd zh ht; Po. Ke Fi.
— do
ö Frs. Vereins eonv. do. St. Pr. z
rs. J . 4.80 bz G Victoria.
O CS , O — C M O
e O
—
o — 1
8
*
do or
16
Se , s dr = , .
. 86 e mee,
. — MO —
384, 806 Rjäfan⸗Koslow do. do. 1890 3 . Sl, 25 bz G NRascht⸗ Morcezansk gar. 5 Kaiser Ferdin.⸗Nordbahn 5 1.5. 11 h ; — K logoye .... 5 . do. 1887 4 1.5. 11 IJ. — — do. II. Em. 5 do. do. gar. 4 I.5. 11 — — Südweflbahn gar.... 4 J. Kaschau⸗Odb. Gld. „Pr. S9 4 1.1. ö 96,50 Transkaufafifched bl. gar. * 1
C w 0 . t O . . . ö c m 5 4 ö 6 6 . w 8 8 2 8 4 6
2 — — —— H —
, ,
383 500
— d O O D
2
zoͤ0 85, 5 6B Hh e Br. . e erg * 1
ö. . In Liquidation befindliche Ie chasten n 163 363 Bauges. f. Mittelwohnung. 3006 — 564, 106
27,006 In Liquidation getretene Gesellschaften werden franco Zimen 21906 gehandelt; ist Kücahlung erfolgt, so bedeutet der Curz 4 pr. Sta.
115,75 B Indufstrie⸗Actien. 51506 (Dividende ist? event. für 1890, 31 resp. für 1801.92 angegeben.) lbb, lobz G Dividende pro * N un 96 25 Aachen ⸗Höngen. K do. conv. hrs ,,,. 8 — . . de , Kuhalt. Tahlenw. 76, 50G Annener Gy st. ev. . e e e,. 106 603 Bauges. City er 27, S0 do. St. Pr. . do. Ostend. 114,006 Berliner Aquar. 104.506 do. Cementbau 69 006 do. Cichorienfb. 275 h do. Lucknw. Wll. 69.40 Sentk. Vorʒj. Act. 121,25 bz G Birkenw. Baum. ö Brnschw. Pferdb. IS. 25bß G Bresl. Br. Wies. e 152, 50b1G Brodfabrik ... 5 e G Faro. Brz. . 145,600 * .J. B. 126 0 0b G Chemnitz. Baug. 94 338 do. Färb. Körn. 125 256 Contin.· Pferdeb. 101,00 Cröllwtz. Pap. ev. 95 69 Deuts eher. 127 096 G Dit Ind G S. Y. 1800/ 300 s J 3600 37,0063 B do. Verein. Petrl. g geo , . gie ur ,. 1000 75 56 & Eppendorf Ind.. 600 32 65636 een . K . . 1000 35. 1066 Frankf, e,. 9 lob; 8 ellst.· Fb. Wldh. 15 1000 150. 306 Gelsenł. Gußfth 136,106 Glückauf .... 117,50 ; ö dn, , 18286 Berichtigung. (Amtliche Course Gestern: Sr. Licht. T. g. 8. 006 Sächs. Kammgarn Vorz. Act. 81 6066. Westf. Draht- Gummi B. Frkf. 16h Soc; Snd. 38,566. Westf. Union St. Pr. T7 voz. Grun Gwen 108.25 b B . 9 en. Gußst. ev 108,504, 25 bi alle Mas ln. 1000 65, 90G ö ; 180 / oo 72, 50et. bz G ss ier . 600 113,00 b G ars. r 1000 / oο0ο 225, 50G König i ö 300 63,60; Roni 4 300 . 3 ö 33 ib dh Nichtamtliche Curse . Josthl. Say 300 S *r ichtamtlich . der, g. 77,6 ass. u. T.. G. 38 er Lindener Brauer. 560 47 56G Lothring. Eisenw 300 46, 006 Fonds und Pfandbriefe. Masch. Anh. Bbg. 600 19, 80 bz Mech. Wb. Zittau 1000 45,50 b3 G 81. ir Stucke ju Mckl. Masch. Vz 1000 110.006 Altonaer St. A. 33 1.1.7 5000 - 0095, 25 do. do. I. 1000 125, 00bzG Augsburger do. 351. io zoo = 100 55 706 Möbeltrges. neue 3000 i253, 00e bz B Cottbuser v. So do. 351. . 96, 00G Moll. i. Ib. Stet 600 54,506 Duisburger do. . 1.7 1500 10065 — — Münch. Brauh. c. 1000 74 256 , mer do. 3 7 Ibo -= 26 — — do. do. Vor. Act. 1000 101,006 oönigsb. I. II.p. 91 4 10 2000-500 102, 10636 Niederl. Kohlnw. 1000 —— , 371.1. 7 1000 - 200 6 Nienburg Eisen. 100 a οο 300, 06 4 i600 200 loꝛ o Nürnbg. Brauer. 10090 —— M. Gan bac 6. 33 2000-2009 - Dranienb Chem. 1000 76,506 do. do. 7 2000-200 102 oB do. do. St. Pr. 600 79, 80 bz G Potsdamer do. 4 10 20002001103 106 Pomm. Msch. iao0 ooo b. 60 . Sch neb. Gem. A. 16 i Soo = 160 io 75 Potsd. Etraßenb. 600 62,506 Stralsund. St. A 3000 - 300 Re,. do. do. conv. 1000 80, 904 Weimarische do. 000 - 200 95,806 Rath. Opt. Fabr. 1500 90, 256 Wiesbaden do. 2000 - 200 96,906 7 w. a . 1000 112. 40b1B Bremer Anl. v. 92 1000-500 97, 706 1I2. 30a 11, 5b 53 WMQ = MP0, 60. 3 o
i 6 Fr. 3 H . 66 5B chles. Dpfe
I SSI EI III I.
111188111 81I1SI III SSI I I It ,
8 d , , . . . m ü 2 V ö V
r E 6 86 R 8 R m p m 2 88
OO OQO—
do. do. 91 6 96,50 B Warschau⸗Terespol gar. h do. Silb. Pr. 89 4 I. 1.7 fl. S0, 00bz do. do. kleine 5 0 Kronprinz Rudolfsbahn 4 1.4. 10 8 ? S. 832,00 Warschau⸗ Wiener 10er 4 M0 G do. do. 15564 Do6 do. (Salzkamr ) Gold 4 14 106 oc 1100906 kl. f. do. Ser 4 97, 406 Wilhelm⸗Luxembg. Bahn 3 500 Frs. 87, Hire, 111 1666 135 568 Hansa, Vanyffch
Rh. Hpp. - Pfbr. 90 4 versch. 3000 — 1001101, 5 VDeutsche Nat. Bt. 55 66800 — — Südd. Bod. Exed. . Wiesb. Kron. 10, loo0 34.00. G Harb. W. Gum.
*ien,,,,e/e,e, do. a, , , łᷣ 4. 10 2000 - 100102006 Dise onto · Comm. ͤ 600 118440 bz Ungar. Credit⸗ Bt. 3 200 fl. Anilin Act. · Ges. 500 126, 506 Harkrt. Brũckb. c.
Fi. F Tm. Stuce zu do. Ser. 62 = Hh 33 versch. 2000 – 100 35706 do. pr. ult. Okt. 184, 80183, 90 b do. pr. ult. Okt. LI. G. f. Bauausf. 600 010 da St. ⸗Pr.
Anh. ⸗Dess. Pfdbr. j I. . 7 3000 - 2001101, 40636 do. Gomm. Obl. * 14. 10 1000 - 500 g6, 70G Dortmd. Band. B 300 11915606 V. ⸗B. Hmb. b0 Oo 9 ., . Cem. jag ee 360908 do. Ber werk do. Braunschw⸗ Hann. 4 ma. 000 = 2001101. 0063 B Schles. Bodenerx. 5 3 3000 1 Dresdener Bank 600 141,256 Wrsch. Comm. B. 3 250M Rbl. Admiralsgartenb 1000 75, 50 ch Harp. Brgb. SI.
2 2 —— — — 2 = * —
— — — — — — — — — —— 2 — — = — = = = K C n J = =
. . *
auswärtige
6
— — — — — — — — *
S — — — 2 — 2 rw 2 = f.
3100bz 44,506
102 00bzB⸗ 75,75 B 105,10 b 121,006
D — do CM —σο
D
1 —— — —— —— — —— — — ——— — — — — —— — —— —— — — — —— — — — — — — — — — — 2 * * . 33 * 1 ö *
do. do. 31.1.7 5000 - 200 93, 706 do. do. r i 6h = 156 i 16.75 G do. pr. ult. Okt. 141, 10141 b do. Dise. Bank 77 Joo Rbi. K Allg. Eleetr. 6 500 138.905: do. do. ult. Okt. Dtsch. Grd. Gotha J do. do. J. sch. 3000 - 200 101, 106 Dresdener Bk. V. 1000 1109, 106 Weimar,. Bank ev. 7 309 . Angl. Cnt. Guan. 1000 145,19 Hartm. Mschfbr Pr. ⸗Pfdbr. J. 351.1. 300 110,306 do. do. 1 Io = 3200 — — do. Cr. A. f. J. u. S. ö, Westfaͤlische Bant . — — do. pr. ult. Okt. 144506 Harzer Eisenw. c.
do. II. Abth. 351. 300 105,806 do. do. 163 000-200 -, — Essen. Cred. Anst. 600 121,506 Wien. Bankverein 71 109 1 Aplerbeck Steint. ö. 18 4 600 119.106 do. St. Pr. do. III. T3. 1035 30009 – 3090 98,758 Slett. Nat. Hp. 6. Geraer Bank.. 600 53,256 do. pr. ult. Ot, —— Archimedes... 5 — 4 I. 7. 1i0oσ Soo S. 75 & Hein Lehm Wllb. do. IV. T3. 110 J00004350055.758 cz. 110 zooo 150 104,75 bz G Geraer Hnd. u. Cr. 300 — — Wiener Unionban 8 7 200 f. Arenbg. Bergbau ö. . * 1500 s4l9, 50 B Vemmonr rtl. 6 . . I. 3000 - 300 93,506 do. do. T3. 110 J 3000 - 200 101,70bzG Goth. Grnder. B. 600 86,606 do. pr. ult. Okt. Barop Walzw. . 261 1009 60 4005 Herbrand 2 do. 1 - ö ⸗ 102,006 do. do. rj. 100 . 7 3000-200 100 75h 83 do neue 4000 600 193,006 Württ. Bk. Anst. 7 65 600 Bartz, Lagerhaus 9. 44 1000 8. 60 86 Hibeꝛn. Bgw. G Dtsch. Grdsch. Ih 3000 100102, 0063 G Siũdd. Bod. red. 16 ver sch. 2000— 100 102.20 bz G do. Privatbk. 5609 111,506 do. Vereinsbank 77 6 600 Baug. BrlNeust. O 0 * 6o0 73 50b 6 do. pr. ult. Okt. 583 do. 31 3000 10097, 0906 do. do. 351.4. 10 2000 - 100197 Sobr G Hamb. Comm. B. 4 200½ Beo. — — . umboldth. 86 1000 124506 gen r Mhl. Disch. Spb. I- jl. 3 verfch. 555 = 560 l i. 166 Bank ⸗ Actien . Hyp.· Bank 1500 u. 50] 36,10 bz Obligationen von Banken, ais. Wilh. doo 569 35 6 öchst. Farbwrt
do Co G O — 1890
—
65
IL IIIIIX2
. C G w . n r r . m .
— — O = do C0 2 — O X OO) Sl -= 111 — * 28
21 2 ——
.
Oo MO ** O 0 C, QꝘ« O—
1360, 006
67, 00 bz G 172,25 6 59.256 103 00 bz G 24, 25G
. oog. 200 199 big; G(cgingternin 1.1. u legere, geßant; 3 . 1. 1 Bannov. Banz öͤs io, is Gd . Bank. f. Driental. Gisenb. I IJ. 1. sibo, oo ö. Moabit. 1000 131 350bz Hörderhůtte alte
do. do. 300 102,20 bz G u. 1.7, und Rostocker Bank * 1. 3.) nternat. B. Brl. do. do. ; O 1000 - 200 95,206 Div. prs 1890 6j Stucke zu ( st Köln. Wechslerbk. Dresd. Hyp.Obl. 37 8 o 00QꝘ·hH00 94, 20G Aach. Disc. j. abg. 57. 6 3 1000 107 75G Königsb. Ver. Bt. er e b . ü. los 55 G Ii, Brande. 1669 545669bz. deipriger Ban Hmb. Hyp. Pfdbr. ooo = H 00 -= Amsterdam. Bank o ö. holl. 149, 306 Leipj. Eredit· Anst 5 2000 - 200 Anglo⸗Dtsch. fr. 3. 5 100,006 Lüb. Comm. Bk. ev. do. unk. bis lgoo 2000 - 200102, 1ͤ Antw. Ce ntralbnt. I05,606 Luxembrg. Bank. ö 1.1.7 2000 - 200194, 90 bz Badische Bank ev. — — Magdeb. Bank⸗ . Mal. Hypb. ri. 125 7 1500—75 — — B. f. Rll. u. W. ev. — — Magdeb. Priv. B de. ö . 3000— 100 101,25 bz G B. f. Eprit u. Prod. 63,00 bz Maklerbant .. do. Hyp. u. Raf. 3000 - 100 95,606 Barmer Bankver. — — Mecklenb. B. A0 /o Meininger... 1.7 3000-50 100,803 G Baseler Bankver. Meckl. Hyp. Bank do. unk. b. jobs 4. 10 3000 1001102, 00 b. G Bayer. ö do. Prm. Pfbr. 4 1.2. 300 123,90 Berg. Märk. Bnk Nordd. Grder. ev. 4 1.1.7 3000 - 300101, 50 b G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 1000 - 100101, 606 Berliner Bank.. Pfãälʒische 2660 -= 1660 77, 106 do. Kassenverein Pont. Hpb. I. rz. . 1.1.7 3000- 150 —– — do. Handelsges. do. J.ʒ. 1004 3000 -= 150 - — do. pr. ult. Okt. do. conv. rj. 1004 3000 - 15090 — — do. Makler Ver. do. III. V. neue 4 3000-150 102, 10b3 6 do. Prod. u. Hnd. do. V. VI neue 4 versch. 3000– 150 102, 10636 Börs.⸗Handels⸗⸗V. do. conv. rz. 100 zn .. 3000-150 94506 Braunschw. Bank Yrʒ. Bderd. rz. 110 5 J. 3000-75 113,606 do. Creditbank . do. llI.J. II. rj. 100 5 vers Hobo - 75 1108s, 006 do. Hann. Hyp do. IV. T3. 15 4 J. 1.7 3000- 1001115, 1(065 Brem. Bk. Mrkst. do. X. rxj. 110 47 11. ö 10,506 Bresl. Dise. Bnk. do. Ill. ii. I. 106 2 ö. Ol00, 75G do. Wechslerbk. do. XII. T3. 100 101, 806 Brüsseler Bank. do. XIII. rz. 100 102,40 bz Chemn. Bank ⸗ . do. XIV. 3. 100 103,006 Coburg. Creditbk. . . 95, 70 br Dänische Ldm. 8.
22 1 2 — OO 2 wr
400 326,000 do. conv. 300 212006 do. St. ⸗ Pr. 600 123.60bzG Hoffm. Wagenb. 600 198 006 Hüttenh. Spinn. 600 178, 00bz Hugo ergwerk 1 600 70.25 br Inowrazl Steins 500 150, 10bz . tPr 1000 103,40 n,, sphlt. 600 95 75h G Kaliw., Ascherel. 300 105,B 75 zFayler Maschin. 1 5600 E35, 006 Rattowitz. Brgw. 1000 500 74, 10 * Kaufm. Rnstdrck. od 5 oo G rette pf. ef, ; 600 113.25 Keyling u. Thom. 600 P20 70G Köhlmnn. Stãrk⸗ 600 168,50 bz Köln. Bergw. .. gl 00. Köln ⸗Müsen. B. 168.256 do. do. conv. 133 256 König Wilh. ev.? 143 006 do. do. St. ⸗ Pr. 132 00 König. Marienh. 38, 00 bz G Königszelt. Przll. 125 75 b G Körbisdorf. Zuck zo n e,, 10bz3 LKurfürstend. Gs. 300 l00, 25 B Lauchhammer. 2. 30 ich do. conv. I 72,50 br gaurahũütte I. Met. bz G s do. pr. ult. Okt. z00 200 II2,256 Leopoldsgrube .. 600 56,50 * Leopoldshall .. 1000 103,50 B do. do. St. Pr 600 93, 106 Ludw. Löwe & Co. 400 127.908 Louise Tiefbau ev. 300 138 756 do. do. St.- Pr. 100 fl. 94.75 bz G Mrk. Masch. Fbr. 1000 74,75 G Mrk.⸗Westf. Bw. 1000 128, 756 Magd. Allg. Gas 300 105 008 do. Baubankt 600 — — do. Bergwerk ?2* 400 — — do. Straßenb. 1000 78, 25 br Marie, cons. Bw. 1999 146,25 Marienh. · Kotzn. 55,106 Massener Bergb. SI, 50 biG Nsch. u Arm Str 66 Mech. Wb. Sor. 02 00 Mechernich. Bw. . 00 B Mend. u. Schwrt. 77, 25 c do. do. St. Pr. 18,900 b1 G NMixu. Genest Tl. . Neue Brl.Dmnb. 74 75G Neufdt. Metallw. 78 75 bz G Neurod. Kunst. A. —— Neuß, Wagenfbr. 60. 30 br Jiolte J. Gas. G bo, 2hù, i Qu, 5,20 bz IYidd. Gisw. Bolle 130, 506 do. Jute⸗Spin. — Nrd. Lagerh. 52,25 do. Lloyd... 127,506 do. pr. ult. Okt.
= N · G - — — — — — 2 0 — 2 0 6 1 — 2 — — 1 — — 288 = = 1 R — 32
— Q — — W — —. —— — — — — e
1 — — — R — — — — — — 4 2221 2 L
ww
1000 194506 ind eller Gesellschaften. do. Kl. Thierg. 600 97,306 , ,,, . Sti ce . ö Brl. A. Omn. G). 123 600 96, 50bzG Allg. El. G. x3. 100 4 L.4. 10 1000-50098 006 do. Anh. Masch. 000 - 750 — — ö rz. 105 41.4. 10 105,906 kl. f. do. Baz. A. Ges. 300 164,506 Berl. Hot. G. Part. 41 1.1.7 ; — — do. Ch. Bau V. 300 118,256 do. do. 1890 451.4. 10 — do. Charl. Pfb. 250 Fr. 141,60 bz B Berl. Neust. 663 k do. Elect. Werke? 606 i 0 Boch. Gußst. (103) 4 1053, 606 do. Gub. Hutfbr. 1500 104, 75B Buder EGisw. (102) h —— do. Holz · Compt. 600 118,806 GCentr. . II(I10) 49 ⸗ 36,50 G do. Hot. Kaiserh. 500 — Dess. G as (1055 471. 106,90 bz do. FInm G. abg. 1 600 132, 85 Don. Dmpfsch. vd . do. Jutespinnerei 4 300 193596 do. von 1586 — do. Lagerhof . 300 97,8063 G Donnersmarckh. 5 — ; do. do. St. Pr. . Drtm. Union 3 5 1000 u. 500112, 006 kl. f. do. Masch. Bau 114, 50bz G Elberf. Farb. (05 1j. 1000 u. 00 06, 5o bz do. Neuend. Sp. 114, 75a, 30bz Erdmannsd S m 5 300 102,606 do. Pappenfabr. — — Erin, Gewerksch. . i, do. Wilm Terr. 1: 34, 806 i. XRßm . 1000 u. 500 103,506 Berzelius Brgw. is i 70 Gᷣ Lord. Grundered. 79, 406 . Pferdeb. 2000 - 100 1101,30 bz kl. f. Blelefeld. Masch. 111,906 Oberlausitzer r — 8 Amer. Phkf. 1000-500 =—— Biß marckhütte 154,106 Desterr. Credit 160 fl. P. — nee , , 5000 - 500 103, 75G Boch Bgw. Vz. C. 107, 106 do. pr. ut Ot 165,601 64, 96 165, 10 bz enckel Wlfsb. 105 12,50 B do. Sãnderb. abg. 6 266 fl. G. == ibernia Bergwk. 106, 106 Oldenbg. Sp. ⸗ Bk. 300 — — lIse Bergb. rz. 102 103.306 Osnabrücker Bank 500 135,106 Kali Wk. Aschersl. 7, 90 bi G Ostfries. Bk. 60 0lo 600 111,003 B Königsborn (102) 97,50 bz B Petersb. Disc. B. 2650 Rbl. P. —, v. Kramsta. — — do. Intern. Bk. 250 Rbl. P. —, Laurahütte Part. . — — Pomm. Hyp.⸗Bk. 1200 2. Louise Tiefb. 1065 105,008 Posener Provinz. 6 1500 ; S. Loewe u. Co. O 00 10656066 kl. f. Preuß. Bodenered. 7 600 28 Möll. C Hollb. 105 Vr. Ctrlbde. rʒ. 100 16 5000 - 166 101, 30 b 3G ,,, Privatb r. tr. Bod. h/. 10 600 h Naphta (Nobel). do. 1880-8 167 S000 - 100 si, . arm städ r. Bank 9 / 13 33, 76h r. Hyp.⸗Act. Bk. 67 600 . Nolte ⸗ Gas. do. 6 uk. b. 1900 f. Mk. A. angm. 3 134. 406; Pr. H. V. A. G. 2 ½¶ 8 1500 NVorddeutsch. giopd 4 do. pr. ult. Skt. 154 75a. 10 b do. volle. 8 1500 1607 166 Oberschl. Eisb. 105 4 36. Drmst. Sertelbant a. 10 ö 103,006 . Imm. B. *pSt. 15 320 274 966 do. E. J. C. S. loo) 47 Pr 5p. AB. j. 16 Deffauer Landesb. S 134. 106 eichsz ban. g. 61 3000 76 o bz G ö 1623 *
8
1 —
O — 2 —
8833356 888 M O8 3 — C — d Q ! OD M0 ο ** = — Seen en — 2 — *r O ON O COO iGo O cùs —
1
e — — —f—⸗—oQ
S2, 00 93, 00 b65ö, 006 112,106 116 753
82
2 — ——
con- D e. r . m . . . . . . . . . . . R 8 R
2
— — — — — — — —
*
O OCC K CO TO c
— *
— Oo — — M M
2 2 2 26 4 8 3 38 T T JB, T, T T d, T d, d.
.
— —
1110 008
E25 t. . . Mein. Sp. B. 600 600 123,50 B Mitteld. Creditbt. boo ; do. pr. ult. Okt. 1000 1053,59 Nat. ⸗B. f. Dtschl. 3000 34, do. pr. ult. Okt. 00, Sᷣοσ 3.50653 Niedersächs. Bank 134, 104133, 10bz Norddeutsche Bk.
N . Q 2
— 2
ISI SI CoS
* 2 — do 82
2 .
—
— O NA M- 20 O σπOσ0, ö
11
OCG OOo
181
* ö
—— — —— —
d
— — — SSS] & d= . . . D m ö 3 2 2
— O
ͤ
w — 1 — 0 22 O O ö ö.
12
*
O MMM O,
J S8 O E — — 226
1 —
dẽ *ᷓ=e= O
1000 105,90 br Bochum. Gußst. 1000 u. 00 103, 25G do. pr. ult. Okt. 10000-5009 - — , Ver Bgw. 1000 u. 500 03,2566 kl. f. Borussia Brgw.
1000 103,006 Brschweig Kohl. 1000 u. 500 102, 70 bz B do. St. Pr.
1000 102 808 do. Jute⸗Spin.
1000 101, 106 Bredower Jucker 3000 ige i 00 reest u. Co. Wll. 102,306 kl. f Bresl. Oelfabrik. 102,50 bz G do. Sr hi.
Bresl. W. J. Linke
Brůũxer Kohlenw.
Bug ke & Co. Met.
Gassel Federstahl 10
Chemn. Werkzg.
e Gommern. Bgw. 00 u. 200 104,506 do. do. conv. 0 000 - 500 — — Concordia Brgb. 14
1000 102,606 Tonsolid. Schalt. Il 1000 u 00 io Cour Vergwrei. Id . 600 105,756 Dannenbaum.
— de
re- . g
6 *
* c = 220202 D . 222
2
2
36
O od C «do cM λλ⏑!.
D —
O I SSI M0
384. H0bz 118.066 6,90 67, 106
1
K 282
ö 22 — 22
3
— — Q — — — — Q — —
— 00 — ——
2 —
= . n . . . .
ö
—
8 w 0 . C . n . . . O . . r . m ö ö ö R ö 6 R 8 2 2 2 5 83 35 *
8
13506 54 90 bz .
360 2
. x — 1 * — 2 O — N O
M · - 8 2 2 C de 2
CIIIISII & O. O0 O e
V — 2— 4 — —
239
. = R R
— 94
292, 005 ev··= —
id vo
4
O — de
D 3
ü
do. VI. rj. io 3? = Deutsche Bank. 10 159, 25et. bz ] Rostoqer Bant . 600 62, 106 Schalker Gruben 491. do. div. S. rj. 100 4 ersch. 3 3266 102, 306 do. pr ult. Ott. 159, 50a, 30 bz Russ. B. f. ausw. H. 7
do. rz. 100 3 versch. 3000 - 200 37,30 bz 6 Dt. Eff. Hahn on M 8 ö 113306 do. yr ult. Ott. Pr. . n en 1.4. 10 5000-100 - — Dt. 8 pe. . 16, 75 bz G Sächsische Bank. 6 do. vers oog = 190) 102 00bs G Stfsch. Grund bt. 69 185506 Schaaffh. Bk. V. 5 5
2bo0Rbl.ꝓ. — — Schultheiß Br 105 4 — — Tiele⸗ Winkler 4
600 113,606 Westeregeln Allal. 450 106 30G Westf. Srbv. P. D. 5
d /
1 2 82 ö.
37 00 14 6506 53 56 8 I 50G 35 56 ch 54.356 usa seo 97, 75 bz G zõ 58 35 os / looo ds 9 50 B
Or
OS 0 0 OO d w 9 G O TD o
ö. ö versch. 000 - 100 195,80 bz G Dt Hp. ⸗Bk. 66 67 116,256 Schlesisch. Bk. V. 3000 —– 300112, 8obz & 2 Garten h
Deutsche i, er . Marienb. Nl ö ui. Okt. n ata gramm. . . 3 3 IU. 107 30 bi G , Att. Div. pro 1890 1891 35. 8 St uche jn Ndschl. Mrk. 4 41.1.7 300 4 lol. 7h b; Dux · Bodenbach 121 1 4 ö Ve . St. Pr. Aachen · Mastricht 3 3144 1.1 600 A zö2, 105 Dstyr. Südbahn 4 li 600 A 65, 5h bi G do. p. ult. Skt. 219,7 ba, Hob; Hel fee Sas. s. Altd. ,, 4466 454 1.4 500 4 101,50 bz do. p. ult. Skt. 69. 2h aß gab,. 10 b ] do. St.- Pr. Lt. AB 12 - G. —— . y,. inen rs. Selß. di zs lo * 1.1 309 * i9g* 430d Saalbahn . 9 0, 4.1. 300 o b; G Gal. Carlel . B. ger. 42 1. d nm,, 6. ö. 35 J refeld , 4 1 S056 , ö, 30 bz Stargard. Posen 44 4131. . 3060 M, iz 4b) do. p. ult. Skt. l, 7s b . 5 gls, Gresed⸗ Nerdingen G 0 4 ; 500 58,50 b; G Weimar ⸗ Gera . ' 300 13, 25 b; G Graz Köfl. St. A. . . Den onr5hren Dortm. Gron.· EG. 4H 1. 600 AÆ 99,25 bz G Werrabahn ... 1*/10 - 300 67,60 bz Ka schau⸗Oderberg 4 1.1. S. ö va nersm. Hütte e, . 3 ö 63 ,, ,. do. p. ult Okt. 67,40 bi ,. *. gar. . S. 357 Dohr Vertu fi zd n-Lüb. St. A. . 1606. 3,090 bz ; emberg⸗Czernow 5. S. Frankf. Gůterbhn. 414 1.1 1000 u. 500 M EI7obi Ausländische Eisenbahn⸗Stamm⸗ und Stamm-⸗Prior.-Actien. Sar , m, ; . IS 158 . . Pr. Lit. A halberst. Blantb, 4 23 416 11 boo -= 60 X fis, ß; , do. v. ult. Okt. 8 36 b de ghh lt. lt. 6 Bexb. gar. 2 * I.. Sᷣo0 fl. südd. 25, 10b6 G Aussig· Tey liz 209 20 4 1.1 abg. a. 300 f. 5. W. — Dest. Nordwestb. 44 5 65 I1.1.7 S. —— — au⸗Ges. Lübeck Büchen 614 ; 600 4Æ 1444061 Hen e, erb. 57 5a 1.1 1650 fl. P. . do. p. ult. Okt. 3 if. 6 I ult. Okt. 1 144, 106 83 p. . I T Ii. ] 2 R. 3. . ö. ö 1 5H 5t a] 1.1 fl. n, 95h We. D. do., neue — ‚ ö — —— m. abn 1 . o. P. ult. . h. 25a m , a r, me n,, , , 3 3 , do. v. ult. . „90 bz uschtẽhrader B. 1. P. 50 B eichenb. Pardub. 3, S1 . ; 2961 K Marienb. MNlawta 1] 1111 soo S S5 hn vo. p. uit. Ott. . 189 Mu 2h obi] . da. vt. ult. Sil. Id, 6M lz pn ] Dher ch hm d]
4
9.
— 23
33
x8 36 — .
w
C
— O
O r — 2 CQ Oσ⏑ O 6 ö — 11 21IICI SI ISI I -I ISDIII
1191
r W 8 8 4 4 2 ———— - — 32-338 —— — d. 23
z LI XEIIII SI III GI
— C G ö ö ö R 9 R R 8 86 2 p 2
——
126 —
— — — O0 c
.
.
h do ö. 300 46 50obiG Bern. Cant. Anl. 1000 73, 106 Desterr.⸗ Ung. Bk.
. . . m 6 8 ö ö ö ö m 9 2 2 6 R ö ö ö ö 8 6
= d ///
—— —— —— — —⸗— — — — — —— — — —— — — —— —— —
—— — — ——— — — — — —— — — —— ———
3 —— — — — 2 — 4 — 2584
811 2 2 — —— 2 —
—
26 O