doo Fr. Moo w ö. chwenz. Nordosts 6 5 Fr 9 . 9 Weichselbahn .. — — 6 Ju. iO - 100RbI. p. - ,, 5 RI IHII .

riorltats Aetien und und Obligationen. 4 1.5. Warschau⸗Wiener 2 e. II. a. 3000 -=- 300 Æ 98,75 b do. fl. . S Wladikawkas Obl. gar. o. 26 S8 T5 hb⸗ 23 X. ö — — Zars oe Selo Gen Pted. ang! 102, 906 ; . 69310 bIG California Dregon ry I NI5ꝰ rn meg 1065, 306 3. 23606 Central Pacifte j. 1895 Braunschw. 101,006 wm 177506 do. rj. 1896 r ien, 102506 . ; 3. . 6B de. rj. 1897 D. N. älox (Rest. Kirn.) 99 306 do. k 675636 do. rz. 1898 erst.· Blankenb. S4 8s do. Chotz. Neus. J. I. n 107, 106 do. 16. 1939 bed ⸗ Büchen gar. 3 1. r Ung. Gold. M.. . ö 101193 Cbicago· Surlington.. Magdeburg · Wittenberge 36 do. Localbahn. Sb. 8435306 Denver · Rio Grande. Dea mn end wb. S8 / 8 gar 4 do. do. e h. : 97.206 Illinois⸗Central Main Edwh. 75. 7 bu. 7Sev 4 2, do. Nordwestb. gar. i. 3. S. . 25 Fansas⸗Midland . do. do. v. 18744 102,70 bz de. do. Gd. Pr. 5 1.6. 16 Manitoba ¶ St. K do. do. v. 18381 . do. do. Lt. B. . 1.5. 2 90, 00 Northern ⸗Pacifie J. do. do. 22 98 50 bz i m w ⸗ * — — de. 3 FfI. Friedr. Fran- 97,70 G il sen · Priesen 3 ⸗ K. K do. kö n, Lit. 34 * 98, 70G aab⸗Oedenb. Eld. Sir ; . do. do. . 5 Lit. E 28706 Sudõsterr. B. Lomb.) . 3 I.. rs. 3. 60 bz G Tail. Dreg. u. Nav. * irdschl. Zwab. ) 2 do. do. neue.. 1. 50d Frs. 53,60 St. Joaquin Valley.. 8 Stargard · . 309 u. I56 AÆ 101,506 do. de. Gold gar 5 I.. 200 fl. S. 10475 South. Dacis of Californ. O ftpreußische 2 ahn

48 * * 436 ö 141 o. vr. ult.

125 Röi. Iͤi. Ung.· Galtz. ö 10600 7 Ver. Arad. u. 10099 3 a 23 10090 5 Vonetz . (ger 1000 5 JIwangor. Domhr. 1000 5 2 Furs Fiew . 12s 1090 5 700 Postau· Brest gr 3 1000 8 86 00 Russ. Er. Elsb. Car. 38,56

1000-3500 4 83,256 do. *. ult. Skt. 10090 7 . Russ. Sũdwb. gar. 533 5,45. 1000 * — do. do. eee 5333 5.45 1000 98, 60G do. vx. lt. Okt.

* — *.

. .

1 ö 2

Vo f. S. Amsterd. Rotterd. . 2 . 87561 3 acifte — un On. 2 1535 Rh 55, 95 G6 Gotthardbahn. . 22 e . 3. . — do. vx. ult. Okt. ! 153 Zn Foꝛ, 70b; Westfizi. Et. Act 37 35/65 9 1.11 50 Lire 63 30 bz . 0 do. neue 50M, 36 — reien Meri, . — J 58 Deutsche Eisenbahn Etarnm - Krioritãten. 125 Rbl. M. do. vr. ult. Okt. 127, 604, S0 b; Altd. Colb St. P? 4 4141 300 46 113, 896 125 RbI. M. Ital. Mittelmeer 12500 - 500 Lire siot 70bz G Bresl. Wrsch. do. 116. 15206 50.506 do. vx. ult. Okt. 104, 80et. a, 60a, 75 b; Drt. Gron. G. do. 13 506 kl. 5. 3000 - 109αννοM - Jura Simplon. O 200 Fr. 51, 75bz Marienb. Ml. do. los 50 iG z000uI00στμbbAII. P —. do. do. Et Pr ; 500 Fr. — — Melb. Südb. de. 19.00 l 71, 75a, 50 bi Lüttich. Limburg . O, 5 500 Fr. 153, 10bz G Ostyr. Südb. do. 109,90 d 1000 7 114206 Warsch. Teregho . ö. h 1000 u 1005bl.MII00,75bʒ Luxemb. Pr Sn. 23 500 Fr. 61 obi G 10430 b 10600 9 110,506 do. do. flelne 5 100 Rol. M 100,756 do. pr. ult. Okt. 60 80a, 75a, 80 bz ; 32 4056 10090 7 104. 70 b; Warschan · Vi ner 1 171 ; 60 Rh Y. Eol, 0B Schweiz. Centralb ; 500 Fr. f12L, 30d Wein. Gerà do. 82 00 1000 7 78.60 63 G do. vx. ult. Okt. 200, 75a, 50 et. A, 5 bj B 2. * ult. Okt 12 et.à 121.30

. 0. orff Saliw. 122 d. G. J. Car. S. 1033 ö . ⸗ . ö . J. 8 ö . 1c s zdmnns * 5 383 580 pp. Por m

3 n . Industrie⸗ Actien. Gschroeiler G 360 6 5h, . Hef. conp.

. . . (Dividende ift event. für 1898/1 resp. 1891,92 angegeben.) Flõöther 6 10900 21 690 bʒ Daucks Masch. ö 28. n ; 300 66 75 B n w. Lit. A

Summit loo -= So T For - Kö ö. 9 40.

‚. w— ö. 1 3 Stu n Fraustãdt. Zucker 1000 / Soo abgest. . . 460. ö Dividende pro 1800 1891 3 . ö. Masch. c. 1200 300 2, . i'ischm, w fit

10060 rz 1695 666 . n. 26 5 sĩ. 9 . 4,00 & rister n Ro*nm. c 300 720890 Pluto Steinthlb 2500 u 535 Lire 6 Hö bn G do. V . , S0, 25 bz Gaggenau Gisen· 1000 30. do. do. St. Pr. 30h . 35536 8 . ᷣ—. l. 10 iooo / Soo 48502 6 Gelsenkech. VSgw. 12 1 1200 / Coo! 35 30 b Pongs, Spinner. o . . G . 111 666 627506 do. pr. ult. Okt. 133 55 res hanf ri 1000 100 * 5 l. * 3 Friedrichẽhn. 110 600 100 O0 bz G Gg. Mar. Hüti 100 s, ö 9 avensb. Spinn. 16 6 cken.. ; Iillebein 4 110 1000 6323 o. kl n . . ho grg. 9 Königstadt. 5 IG οο!/: P σάί ᷣObʒ do. Stamm · Pr. , Rhein. Nff. Bw. 3050 d , 0g Landrẽ Whb 6 4 1140 500 129006 do. kleine 101 566 Rhein. Anthracit. 0 . . . 6 Norddeutsche⸗ 4 149 1000 6,2563; Serm. Vorm ⸗Ac⸗ S7 00bz G Rhein. Sthlwrk. , Patzenh. abg 2 4 1.10 300 294, 50 kl. f. Serreshm. Glsh ibi G Riebeck Montnw. o5ß . 36 3 6 Pfefferberg 4 1.10 1000 1362563 Giesel. rl. · Cm 73, 008 Rositz. Brnk. W. ; ö. 3663 Ichönd Scl 1. 1.10 300 210,50 bz Gladb. & S. Bg — dö. Zuckerfabr. . Schultheiß 16 4 189 100 038, 10h; Glanzig. Zucker 120 00b1G Sächs. Kammg. Spand. Berg 4 1.10 10900 1356508 Dõr⸗ Eisenbha b 131.30 bz do. dy Botz. Act Union Gratr· 4 4 1.10 600 99 256 do. Maschinenf. 121006 do. Stickmasch. Vereins conv. 4 1.10 300 82756 Greypiner Wert 34, 25 6 Schs. Thür. Brk. do. St Pr. 5 1.10 10900 118256 Gr. Brl. Yfdbhn. 21 60b do. do. St. Pr. Victoria.. 4 1.10 1000 101, 258 Gr. Licht. Bu. 38 8, 50 G do, WBbst. Fabr. 38,75 bzB Saline Saljung.

Grusonwerk.

Bergische . 1.11 1000 — — Hamb. Amt. sYckt

000 u. 500 Lire Dortmunder 110 300 321003 do. vx. ult. Dkt.

6h Vir Dertm. Löw. 1.15 1000 i, s ambg. Sir nb.

bob . Holl. D907 do. Union . IO so αοσ0 i Haan. Bg. St pr.

lob 6 66 Df. Goefel 1.4 1000 120, 006 do. Maschnfb. ev. 1666 fl. Desstsche

2

, e 58

2 2222 88 S

w

= M 0 —·— 0

2 Der nnter,

= 8 , Sen, des, d = d e, 8

23

— — — — — — — — , , ,

3333333 R REExER

ö

6 — — 1 — — — —— — — 22 — — —— — — 2 NNO 383 88

2

600 50 60 * 2 . 9 ior.⸗ 2 ni hen 8 Eisenbahn Stamm. 9. 8 Prior. Actien. 1500 dien wr, , , st iso 200 3. . Brünn. . 3 — * 300 S5 35 bz G Gais ber 93 3366 4 . 4

10090 — — der t r ? Eisenbahn⸗Prior. Actien nu Obl

— — — Q — — x - ——— — — C ——— — — — — w — — — — — — — — —— — — — —

—— — —— — —— — — —— — — 2 — 6 . .

k

5 k

O2

1500-300 0 — — do. do. Gold) H. ⸗ 396,206 St. Louis S. W.]. 1500-300 A4 — — Ung.⸗ Gal. Verb. B. gar. 5 3. 2090 fl. S. . St. Louis u. S. Srancises 600 S0 — Ungar. Nordostbahn gar. 5 I.4. . S5, 70 B do. do.

1000 u. 500 Æ — — de. do. Gld. O. zr. 5 1.1.7 19310 St. Louis II. Inc.- B. 300 - 50 A 100,506 do. Eisenb. . Aut 47 S. 86,2 Aachen Tastr icht == 1500-300 4 101, 006 Vorarlberger . 4 e Anatolische Gisenbahn — 0 u 10M 10. , ee. Baltische k do. do. kleine 5 00 Mee —— — ö. ; Dotthardbahn 4 . — — Groß. Rufs. Gifenb. gar 625 n. 125 RbI. M. — — Italien. Eisenb. Dbl. gar. 3 3000 - 300 A 100,50 Jvangor. Dombrowo gar. 625 u. 125 Rbl. M. 39,590 br do. do. kleine 3 1000 u. 500 p. 103,20 Kos low · Woronesch Dbl. 80,256 do. Mittelm.⸗Obl. strfr. 4 0M — 100 MMM — — do. 1385 91 25 bz Rönig Wilh. II. Niederl. 41. 100 Mer — — Kurs Ehark. Asore ö 30,50 bi do. do. kleine . 1500 u. 300 Æ — — ; 92, 25 bz Zivorno⸗gFlorenj . 1,5606 2000-500 Æ 690,80 bz DOeste de Minas ; 100,50 B Losowo⸗Sewastopol .. 200 Nen 95,506 Port. Eisb S6 i. C. 2.1 300 4 108. 306 Mosco⸗Jaroslaw ... 1.1. 1000—- 100 Rbl. P. — — do. do. 89 i. C. 1.4 300 A6 99, 6068 MoscoKursk öĩᷣ 1000 u. 500 S S886, 756 Sard. DObl. stfr. gar. I. * 2000 u. 400 A 10-30 bi G Mosco⸗Rjäsan gar... d 1.2. 2000-500 Æ6 92,50 bz do. do. kleine z000 u. 600 M6 6,560 G kl. f. Mosco-Smolensk gar. 5 I.5. 1000-200 ee foo 50G Schweiz. Centralb. 1880 88 50 Drel⸗Griasy 4 1.4. 600 0 30, 306 do. do. 1883 1 500 — 260 S2, 50 G do. 41 14 600 10 9140 do. do. 1386 4 200 fl. S. — — . Tiflis gar 5 1.4. 26500 u. 500 Fr. — — do. Nordostbahn. . 4 300 fl. S. — — jãsan⸗Koslow 4 1.4. 10 2000-500 M 90,2563 ö. Eisb. Hyp. Lit. A. 5 300 fl. S1, 106 RjaschkMorezansk gar. 5 1.4. 10 200 Mur 100,50 63 B do. Lit. B. 5 200 M., —— Rybinsk ⸗Bologove .... . 11 200 Mer 89, 06 Sti. Gold ⸗ Pr steuerfrei 1000 - 100 f. — — do. II. Em. 5 I1.. 200 Nen S4, 50 bz do. do. 4 960 — Südwestbahn gar... . . 4 1.1.7 625 u. 125 Rbl. M. 92,75 bz G Süd⸗ . . 200 si. 96, 40G kl. f. . gar 16.8. 1 625 u. 125 Rbl. M. 78,50 bz ie . . 36 40G kl.f. Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 1090 Rbl. M. 100,899 an nn, (Golb) gar. ; . 3 8 ö . 2. . do. klei 1. 100 Rbl. M. 08 . 2 3 ö bo. bo St . Hr conprinz Rudolfsbahn 1.4. 10 5000 S. 51.60 bzG arschau⸗ Wiener. 161. ; 97 20b o o 1. . Pieß 3 366 501 ö . . Gold 4 1.4 10 2000 400 n 1600 903 do. Ser 4 I.. Wilhelm ⸗Luxembg. Bahn 3 500 Frs. ; 6 ih mo, ede, , dern,

ö 111 10656 , era, . I . S Rh. Sp. Pfbr. 980 4 versch. 3000— 100101, 506 Deutsche Nat. ⸗ Bt. 5 ö kJ — Südd. Bod. K 600 Wiesb. Kron. 090 . Harb. R um , do Ser db e n 4 ö zoo ob is 5 Bieconto Somm. II 3* 18 40h 5 . 260 f. ,, ,, 16 16 so Harfrt Bench. is. Jö. 3 *. Tinte zu do. Ser. 62 65 54. versch. 2000 100 do. vr. ult. Okt. 1844183, Sul Sg 40b do,. pr. ult. Okt. I , Haugus 6 232 8 de. St ; Pr. Iz h. Dess. Pfdbr. 1 I. 1. 7 3000 - 200101306 do. Comm. Obl. S6 1.4. 16 1006 - 99 Dortmd. Bank⸗ V. 300 102, 0B V. B. Hmb. 60 C t 20M ιυ Geo. Adler drill - Gem. 6 100 ο Q. 0B do Serg wert do. ] 9 ,,, Hann. 4 e,. S000 -= 200 101, 00bz 9 Bodenerd. 5 versch. 3000 - 150 Dresdener Bank 600 1140 0036 Wrsch. Comm. B. 8. 250 Rbl. p. —— Adrmiralsgartenb ; 156 . 71568 Harp. Bragb. Gs. 20 do. do. 31.1.7 5000 - 200 33, 606 do. ri. 110 7 versch. 3000 - 150 h do. pr. ult. Okt. 140,75 al 39, 504140, 40a, 10 do. Dise. Bant 7, 25 0Rbl. P. 80, Allg. Electr · Gs. . 137 505 do. do. vlt. Skt. Dtf . Grd. Gotha / kö 4 dersch 3000-200 Dres dener Bk. V. 9 1000 109, l06G Weimar. Bank ev. . ; Angl. Ent. Guan. ier 1 144.7563 Hartm. Mschsbt. 1.1.7 300 10,306 do. do. egg. do. Cr. A. f. Ju. H. . Westfälische Bant ö . do pr. ult. Dkt. 144 75h Harzer Eijenw. c. 300 106, 00 . do. 4. 10 94,806 Essen. Cred. Anst. 121, 906 Wien. Bantveg in . ; Aylerbeck Steint. 25 18 4 1. 118506 do. St. Pr. 000 = 300 08, 50 b3G Steh. Nat. ry 6j . Geraer Bank.. 53, 25 b; G do. px. ult. Okt. Archimedes 5 — 4 ers 00 36.6 2 Lehm. ö. 000 - 300 98, 50bz G 000 - 150 104 5063 G Geraer Hnd. u. Cr. — — Wiener Unionbant 3 ͤ . Arenbg. Herabau 80 80 * 15600 128 008 HPnrmonr en 6 Boo = bo 93 506 do. z000 - 200102, 90 bz G6 Goth. Grnder. B. S6, So bz do. pr. ult. Okt. Baropy Walzw. . 90 * 1000 39.906 erbrand Wag . VI.] i. . 102,090 b G do. do. rz. 1004 000-200 100, 8969 do neue 400,9 33, 006 Württ. Bk. Anst. 74 6 Bartz, CGgerhaus 45 4 4 11900 78.506 Hibern. Den g D* 6. 9rn, Obi 14 versch. ooo == 100 102, 00bz G Sũdd. Bod. Gred. . 2000-100 102,206 do. Privatbk. 112,306 do. Vertinsban 7 66 Baug. Br Neust. 0 0 04 500 3 698 6 pr. ult. Okt. do. e. 3000 — 10097, 006 do. do. 311.4. 15 2000 - 100197, 506 amb. Comm. B. . do. danse, 1000 125,506 ildebrand, Mhl Dtsch. 6 n.. ' versch. ho = 255 113. 1d Bank · Acti Hamb. Sypy.⸗ Bank Ibu. I l 36 30G Sb ligationen von Banken. do. Fais. Wild. 5 do. do. 1 1.1.7 5000-200106 ae, , . gi. c 1.1. Vannov. Bank. 44 750 105,25 Bank. f. Oriental. Eisenb. 4 1.1.7 100, 006 RNoabtt 11.4. 300 102,20 bz G ö u. J. 7, un Ro stoder Sant S. 1. 35 ö. Intern at B. Brl. — 1000 104506 Obligationen induftrieller Gesellschaften. do. Kl. Thierg. ß . bo. 4. 10 1000 200 95, 106 Div. prs 1860 1891 Stude zu Köln. Wechslerbk. 5 600 97,25 bz G 3f. 3⸗Tm. Stucke zu . Brl. . . 12316 Dresd. Hyp. ·Obl. 33 1.4. 10 5000 - 500 94,203 Aach. Dise. j. abg. 5 6 1006 107, 806 Königsb. Ver. ⸗ Bk. 5 6500 896,50 G Allg. El. G. x3. 100 4 1.4. 10 100909 - 500 88 2563 B ; do. Anh. Masch. 11 i. Hp. P. XIV. 4 1.4. 1027, 50G Allg. D. Hand. 3. 6 —⸗ 54, 100 det z ger Bank.. b 1000 - 750 128,506 Anilin Fab. xz. 105 45 j6 l 106,00 kl. f. do. Ba) A. 35. 10 mb . Pfdbr. ö. . — — do. o. ⸗

—

— W — 2 —»— 1 —— — ——

600 . 600 lsdobiG gf. 3. Tm. Sti ce zu 1000 Starg. Küstrin 18921 1.4. 10 500 u. 20010, 90biG zo / xo⸗ 1153 30 bz Spring. alley O... 4 1.17 10009 — — . J . VBerrc bahn v. Is36 ] 1.1.7 1000- 00 - — 1000 834,256 1000 83100 Did. pxo , zu Æ 3M fis osb:3 6e. Bat, 66 ö . . 300 — — zieler Bt. SJ o o 89 41. — 300 35,0 Pos. Sprit Bk. . I 77,60 B 1000 . HYreuß . deihh. cx 6 41. 400 88,256 600 153, 002 Realcreditbank 8 664 0, 10bzG 1000 167.006 Rhn . Westf. Bĩẽ. 0 4 f 325066 014 4 *

We imar⸗ Geraer. Werrabahn 1857 — 86 Wismar⸗Carow ..

Albr ö gar.

. nd giordb. Gold Döl. Buschtshrad. (Gold) Obl.« Dur⸗Bodenbach ' do. do. do. . do. Gold⸗Pr. , 2 Oblig. . ß

Eli ch Westb. . str fr. do. do. strpfl. do. do. strfr. 90

. Josefb. Silber⸗Pr.

1— * — — O O CMO —σπ«‘

2 —

SSI III

90 23

x ern

= 2 2 — 2 J

C

Y

882328 — — — 220 — * — *.

n, ,,

1

err, ,. . , . 3

*

600 34,50 * Saͤchs. Bankges. 5090 5 Hh bʒ G Schwrꝛb. Bd ö / 6 300 83308 Vereinsht Berl 30 90 Obligationen iudustri ene rsesichaften. 99756 Brl. Cichor. I. 108 4 1.1. 7 10001. 500 - 8 Brl W. Borfe 1035 4 1.4. 139,156 Dtsch. Asph. . 41.4. 3 K * Dortm. Ber AI. 382,906 Friedrichshö * 4 ö. 4.

1.4.

.

**. * de

ö , . , ä 2 1 - 2 w — —— —— — —

. —— = D 0 =

— — . . . . . . . m C G m . = = . . . . m 6 83

* de

CO C. e = re, o

Wr iin, e e Sg o. ö R

ö

8

— — — R 0 . 8

* an ffiechen! Bares gar. . 5 aliz. Carl Ludwigb. 1831 4

do. do. 1890 4 Kaiser Ferdin.⸗ Nordbahn 5 do. do. 1887 4

do. do. gar, 9

Ka schtu. Obb. Gld. Pr. Sg 4 do. do. 914

do. Silb. Pr. 9 4

— — — D — O CMO — 0 do - 1111SS111I ISI IZ2I

—

ö? .

r ,

I1I06, 60 bz . 106,502, 23a, 5o b; Schalker Gruben 500 198 40 Schering Chm. F. 500 71, 80G Schles. Bgb. Zink 18 300 — do. do. Gren 18 300 127,50 b G do. Portl.⸗-CEmtf. 107 300 116 00bzG do. Kohlenwerke 1000 90,506 do. Lein. Kramsta 7

1c 00 ιοο 249096 Schulʒ⸗Knaudt 6 400 125, 0b G Seck, Mühlenb. 4 200 1480080 Seer , ut

1200 00 93 7556 Spinn und Sohn 5 600 135, 50bz SpinnRenn u Co 3 135,304, 10a, 75 b; Stadtberg. Hütte 160 600 129,106 Staßf. Chem. Fb. 300 85, 166 St. ⸗Brd. Prtl. C. 300 — — Stctt. Ch. Didier 1000 — — do. (n. Dampf. C.

500 35,256 do. Straßenbahn

10090 111, 10bzG do. Vulkan B..

S600 JiI6,20bz do. do. St. Pr.

145. 1a 60 bi Stolberger Zink

1000 1161,75 do. St.⸗Pr.

1000 296, 00b B Thale Eis. St. P. 600 — — Thüringer Salin. 300 15, 00b3 B do. Ndl. u. Et. J.

1000 34,9063 G Titel, Kunsttöpf. 300 125,008 Union, Chem. Fb. 10

300 47,006 N. d. Lind., Van. 0

100 834,50 bz Veloce It. Dpfg. 0

30M 3565 6 B Br. K’öln⸗Rottw. 13 ; 129,006 Ver . Hnfschl. Fhr.

ö Viet. Epeich . &,

129.906 Voigt u. Winde

35,75 G Volpi u. Schlůüt.

115,506 Vorw. Biel. Sp.

0,006 Westeregeln Alk.

56,506 Westf. Drht Ind.

110 003 do. Union S.⸗P.

205,256 Wiede Dampfm.

141.506 Wilhelmshütte .

22,006 Witt. Gußsthlw.

4330B Wrede, Mãälz. C. X

119, 9063kl. 5. Wurmrevier .. 91. 90bz Jagonschm. S ,

166,003 . ; 36, 406 Frankf. Brauerei

Is, 10bz ellst. Fb. Wldb. 15 150, 306 Gelsenk. Sußfthl.

135,606 Glückauf.

9

s, FSerichtigungs. (utliche Conte) Gestern: r ih eg.

7 ob; Züricher Stadt-Anl. 6 Oobz ö. Desterr. Credit— Gum m B. Frff.

103, 836 Bank pr. ult. 165, 25a 164 SP 5a La, gobz. Sum. en ,

O00 108, 75 & Dagen Gußft. ev. 8, 70a, 60a 109, 10 Halle Maschinfb. 1 65, 00 B einxichs hall 72,606 ö V ss.⸗ Rhein. Bw. 13,506 eier Drl.Pfb. 225,00 bz König Wilh. Bw. b3 / 50 bi G ö Masch 166 0 Dies Pf. Vz. Sõ/ 00 B k Tuchf. cv. . . 90, 75 ' ' 3 6 terfeld. * 2665 Nichtamtliche Curse. Baff. n T. G) 232, 75G Lindener Brauer. 147, 001 Lothrin , 15,506 Fonds und Pfandbriefe. Masch. Anh ö 49,806 Mech. Bb. 15,75 bz gf. 8. T. Stuce zu Mckll. 5 10.00 Altonaer St. A. 35 1.1. 7 5000 - 500 95,25 do. do. . 125, 00 Augsburger do. 1.4. 10 2000 - 100 96, 75 66 Möobeltrges. neue 120,256 Gottbuser v. S9 do. 4. 0 3000 -* 500 56. 756 ö Stet 56. 506 Duits hurger do. I 1ld00— 1666 — Münch. Brauh e. 74, 00 bi G ildes eimer do . ioo -= 20M 0 —— do. do. Vor. Act. Ol, 50G õnigsb. I.I.v. l 10 6b = 555 10. B Niederl. Kohlnw. —— Mannheimer . 7 1000 - 20096, 30* Nienburg, Eisen. ooo / cοο P 98,008 do. 1000 -- 200 102, So Vürnbg. Brauer. 1000 — — M, Gidbach 9e 2000 - 200 - — Dranienb. Chem. 1000 75,0036 do. do. 7 2000 200 102208 do. do. St. ⸗Pr. 600 79,006 Potsdamer do.

10 2000—- 200 103, 10 Pomm . Msch. 1100 a0 9, 606 Schöneb. Gem. A. 10 1000 1001102, 70 Potsd. Stra enz. 600 62,806 Stralsund. St. ⸗A

3000 - 300 —, —

1000 530,906 Weimarische do. looo 200 95, 75G 1500 130,006 Wiesbaden do. 2000 - 200 96, 70 5 G 1000 111.706 Bremer Anl. v. 92 000-500 97, 70G

111,304, 40 bz 36 Syp. Pfdbr. 000 - 200 99, 606 1000 — — do. do. do. 20OMOQ -C 200 C¶·· J0- ö 300 1158, 606 Bern. Cant. Anl. 00 Fr 1000 73, 106 Desterr. ng. Bk.

760 G Germ. Portl.⸗ Cm. 1 lö Go G;, Kön rr s? . Ruff. Maschinfabr. 6 1.1.7 9 ö. 2. In Liquidation deñudliche een ieee. *) 186,29 68 rückgez.

12 biz Bauges. f. Mittelwohnung. zo 0 — 6664, 106 27,00bz In Liquidation getretene Gesellschasten werden franco Sinnen 19,00 *uz gehandelt; ist Küctzahlung erfolgt, so bedeutet der Curz Æ p.. Stg. 133 * JInduftrie · Aetien. 52.00 b; G ( Dividenbe ist . event. ür 1880/91 resp. für 1821ñ923 angegeben.) 156, 00 bz G vieh end, men 6 3er Stu cte 4 36, 00 Aachen⸗Höngen. 65 112,00 * do. conv. 400 30, 606 Alfeld ⸗ Gronau 600 79,50 Allg. . 300 194 506 Anhalt. Kohlen 300 165, Met bG 76 O06 Annener 5333 — 300 121,256 Ascan. Chem. ev 600 — — 1063 306 Bauges. City ev. 600 — — 127, 50 do. St ? Pr 1000 82256 15, 166 do. Ostend . 600 — — 13, 75G Berliner Aquar. 600 67,008 104756 do. Cementban 600 130,256 69. 106 do. Cichorienfb. 300 — — 72, 75 bz do. Lucknw. Wll. 1000 71106 69,406 Sentk. Vorz. Act. 300 172,256 121400bzG Birkenw. Baum. 59.256 9090 hi B Brnschw. Pferdb 103.006 Le. 77, 25 bz Beesl. Br. Wies. e 23,75 bʒ 5 i575 Brodfabrik 193,006 133,25 G Carol. Brkt. Offl. — — 45.606 Centr. Baz. f. F. 0 006 126. 756 Chemnitz. Baug. l, 00 94,606 do. Färb. Körn. hö. 00 G 12,106 11650

= = ö . . ö w D

22

822 . O C Q — C 22

m . . , . . a

*

en

ieee ; ö

DC O

—— 2 2 2 — — — ——

*

2 * *

n · / . . ,

3

.

— — 8 3 . 3 1890

O WDS ,

= 23 2 — — 0 — —

. e w m . me, . m , . m . d o . . . 3 86 . 8 .

& I 111

OO OG] & σ—,s Olio

we = = 2 K

500 69,256 oöchst. Farbwrk. 1000 131,50 bz örderhutte alte 400 330, 0906 do. conv. 212.006 do. St. ⸗ Pr. 124,606 offm. Wggenb. 198,006 üttenh. Spinn. 178, 10636 Vigo Bergwerk 70. 40 b; Inowrazl Stein 148. 256 Int. Baug. St hr 103.756 Jeserich, Asphlt. 35. 75 br G Kaliw., Aschersl. 165, 606 Rapler Maschin. 239,006 Kattowitz. Brgw. 74,106 Raufm. Knstdrck. 79 0063 Kette, Dpf Elbsch 13,20 Ter slng n Thom. 219,75 bz Köhl mnn. Stãrke 68, 25 6 Köln. Bergw. . . 2 31.606 Köln⸗Müsen. B. 169,40 bz do. do. conv. 133 09hbz G König Wilh. cv. 2. 143256 do. do. St. Pr. 131596 König. Marienh. 37, 75 bz Tönigszelt Prill. 12 124 90* Körbisdorf. Zuck. 1125, 75a, 60 bz Furfurstend. Gs. . 80 iB Lauchhammer. do. conv. Laurahũtte do. pr. ult. Okt. Leovoldsgrube. Leopoldshall .. 3, do. do. St. ⸗ Pr. g5 io gudw. Töne co. ! 127.908 douise Tiesbau ev. 138 508 do. do. St. Vr. 94.80 Mrt. Masch. Fbr. 74.00 Mrk.Westf. Bw. 128,50 Magd. Allg. Gas 102 106 do. Baubank — do. . . do. Straßenb. 77, 75 bj Marie, cons. Bw. 146. 40 bz Marien. KRKotzn. 55,006 Massener . 80, 90 b Msch. n Arm. S 94 00 Mech. Wb. J. 102,003 Mechernich. Bw. 165,00 Mend. u. Schwrt. 77,00 do. do. St. Pr. 18,006 Nix u. Genest TI. 83,500 G Möll. , — — Neue Brl.Omn 76 006 Neufdt. Metallw. 380 00636 Neurod. Kunst. A. ö Neuß, * T. 300 s59.10bi Nolte, N. Gas⸗G. 58, 7559, 2559 b Ndd. Eisw. Bolle 130,500 do. Jute⸗Spin. —— Nrd . Lagerh. Brl. 53, 106 do. Lloyd.. 127, 006 do. pr. ult. Okt.

D LI III IL XνSXI H 8 3 38

. - = . . . . . . . . . . 2 2 6 8 6 8 8

err .

X O O O0, 11 **

— — — — — 22

= = . . . . . .

O GO OOc MO — O ( O ö. 6e

. O— O OQO—

— — — — — — — — — — — — — — — —

328—

ö

1

—

2000 500 —, — 2000 - 200 100,60 bz Anglo⸗Dtsch. fr.

3000-356 102, 10bz Antw. Central bnt.

2000 - 200 94, 90 bz Badische Bank ev. l500— 75 — — B. f. Rhl: u. W. ev. 3000 - 100 101,106 B. f. Sprit u. Prod. 000 = 100 394,806 Barmer Bankver. 3000-50 100, 8obz G Baseler Bankver

8

Amsterdam. Dant 83 79 holl. 149, 306 Leiyz. Credit⸗ Anst. 9 300 164.106 Berl. Hot. G. Vart. ; do. Gh. Bau. V. 1 . 100,006 Lüb. Comm. Bk ev 7 300 118,256 do. do. 18904. — — do. Charl. Pf. do. unk. bis 31900 I05, 006 Luxembrg. Bank. 64 250 Fr. 141,806. G Berl. Neust. ¶ 05) 5 — do. Elect. Werke do. do. — Magdeb. Bank⸗ 3. 6 6065 II0, sobiG Boch. Gußst. (103) 4 103,606 do. Sub. Hutfbr. Mel. Hypb. rj. 125 — — Magdeb. Priv. B 1 1500 104,806 Buder. Eisw. (102) 5 — do. Jol Compi de. ö 64. 306 Maklerbank .. 600 119,60 bz Centr. , 96,50 G do. Hot. Kaiserh. do. Syp. u. Wchs. 1 M iininger 24 *

do. unk. b. gos O 3000 - 100 102,006 Bayer. Handelsbk. do. im: Yb? ̊ 300 129, 0063 Berg. Märk. Bnĩ᷑ , Grder. cv. 1.7 3000-300101, 50 bz G Brg. Mk. Ind. Gf 3 b. Vereinsbk. ; sch. 000 — 100101, 606 Berliner Bank. 105] 10b3G Nat. B. f. Dtschl. 3 che . 33 . 2000 — 100197, 106 do. Kassenverein 134,806 do. pr. ult. Okt. Vom. Hyb. . rz. 1265 1.1. 7 3555 - 156 — — do. Handelsges. 134 803 Nieder sãchs. Bank. do. J.rʒ. 1004 3000 - 150 -, — do. pr. ult. Okt. 1534 60a 33 Soul 34.7 5bz Norddeutfche Bk. do. con. cz 100 4 1. z 3000150 — — do. Makler Ver. 133 5 bz Nordd. , do. III. N. neue 4 versch. 3000 - 150102, 10b3 G do. Prod. u. 93 — Oherlausitzer . 600 — — amb. Amer. Pckf. do. V. VI neue 4 versch. 3000 = 150102, 10bz6 Börs. ,,, 155 oB Desterr. Credit 105 160 f. P. — ugo Henckel ( 05) do. conv. 13. 100 351.1.7 3000 - 150 94,506 Braunschw Banĩ 107,106 do. pr. ult Ot. 164, 40164, 36165 Oobz Henckel Wlfsb. 105, 51. Peß. Bderd. rz. 1105 1.1.7 3000— 75 113,606 do. Creditbank 112,106 do. Lãnderb. abg. 6 — — ibernia Bergwk. 4751. do. Ill.. J. rj. , P rsch. 5000 — 75 108, 006 do. Hann. Hyp 106, 75et. bi G Oldenbg. Sp. 3. 11 — — lse Bergb. xz. 102 45 do. 7 2000 - 100 115,75 bʒ Brem. Bk. Mrkst. 102,506 Dsnabrůcker Bank * 134,75 Kali⸗Wk. Aschersl. 5 do. 3000 - 100111, 003 Bresl. Disc. Bnk. 97, 906 G Ostfrief. Bk. oo d o 74 — — Königs born (102) 4 . do. ö . 100,75 bz do. Wechslerbk. 97,306 Petersb. Disc. B. 16 P. — — v. Kramsta. ... 5 1. do. lol Jo Brůffeler Bank — do. Intern. De. 5.4 —— daurahntte Pari. i. do. 102, 70 Chemn. Bank V. 104350 Pomm. Hyp. Bk. 6 112 0036 Louise Tiesb (ib . do. 4a. 103, 006 Goburg. Creditbk. 106,90 B Posener Provinz. 6 102,606 C. Loewe a e,, i. 8 O95, 70 bz Dänische Lom. ⸗ B. 107,206 Preuß. Bodencred. 7 128, 25 b; G Möll. & Hollb. 105 471. Pr. Ctrlbde. rz. 100 0 , ., 36666 Danziger Privatb — — Pr. Ctr. Bod. 6006 10 155, 75 bi G Naphta Nobel). ö 1. do. 1880-85 7 5050 166 101, 30 Darmstädt. Bank sũdd. 133,00 bz Pr. Hyp.· Act. Bk. 3 122,006 Nolte⸗ Gas... 1. do. 1890 uk. b. 1800 10 5000 — 100 102,75 f. Mk. A. angm. 133,80 bz Pr. H. V. A. G. X / o 104,006 Iiordbeuti ch. Lioyd ; 1 do. ersch oo — 166 5 Fh dr do pr. ult. Skt. 134, 30a, 10 b do. volle 106, 756 Oberschl. Eisb. 165 4 . 1.

1

1.

1.

.

1

1.

1

n m m . . . . .

ö 1. . 1. .

r ,

— Q D 0 Q — w- .-

—

K O CO OOO 266 —

86

1 125,758 Contin. Pferdeb. 101L50bz G Eröllwtz. Pay. er. 36.75 b G Deutsche Asphalt 126 006 Di Ind G S. P. 35,506 do. Verein. Petrl. 58/50 * do. do. St. Pr. 121,006 Eilenburg. Kattn. 79 506 Evpendorf Ind..

—· = . = . . . O = = = m ö ö .

106, 80 bz G do. Imm G. abg. ö do. Jutespinnerei ö Eger ef 24 ß ö ö St. Vr. 111,606 kl .f. Nasch · Bar 106,756 Feu end. Sr . Pappenfabr. 1053, 40 8 Wilm. Terr. . jo 13g u o) 1093, 5b; Gere lin r. n . ; Sismarchũtte I05000 - 50061603, Boch Bgw. Vz. C. 10 1000 Bochum. Gußst. 71000 u. 500 1605 366 do. pr. ult. Okt. I I000 - 590 . Bonif. Ver. Bgw. k u. vod loz, 30G kl. f. Bor fn Brgw. 183. öh ershwein Kohl. 5 ö do. St. Pr. 6 1093905 do. Jute ⸗ Spin. 1901. 156 gredd rer Zuder 4 . e, ,, ,. J resl. Delfabrik. 1 102, 2566 do. Slragzenb. 63 k Bresl. W. J. Zinke 1 ö . H. us ke & Co. Met. 1934106 . fel Federstahi 1õ . . . M, ommern. Bgw. 104,506 . ö . . oncordia Brg 102, 806 e elt ö ö ourl Bergwr 105.756 1 O2, 90 b anz. Delm. Act. ö do. Ss. Gt. 219,7 0a, So bi ,,. Gas. . Deutsche Bauges. 91.75 bij do. Jute · Spin. I gi. 7obz do. Spiegelgls. e,. do. Thonröhren ö Donnersm. Hutte d 2 b do. con. ..

500 — — Dess. 105) 600 132, 80906 8 6. v8? 300 1053, 75G do. von 1886 300 97,60 bz Donners marckh. — — Drtm Union . 300 114706 Elberf. Farb. (¶ 05 114, 30âl1 14,25 bz Irdmannzd Spin. k Erin, Gewerksch. . 47 500 Sco. 134 756 Frist. Sim (hh? 600 f79, 303 G Gr. Berl. Pferdeb.

111,806 Mecklenb. B. Mo / Meckl. Hyp. Bank Mein. Sr. B. 600 Mitteld. Creditbt.

do. pr. ult. Okt.

an

kJ K 2— r

—— 2 — 2 — — —

— 2

k

8

S— — — N = — — — 1 — — — 221 2

k

. ö = . = = . m.

2.

S O O0

— 20 Q⏑—— 2 — O 0 0 O M0

— a

— — —

O deo Od 31181

/ . Kö W

— —

— — 0 80 Sd CMO -*

— * —

a - .

—

SI IS]! 1 I & «, SS1III 111111 IC I .

.

K — — — Q — — — —

c ·¶·

Odo M λ OO O OO M

k . ü

* G *

or

6

2 r = w = O = . . , . m w 6 ö m m

*

* — — —— — t] 34

1. 1.

2 — E 8 90 nn,

O cob O

= t=.

n= . .

386. 3 2368 118.006 6, 90 bz 67, 1oG6

1

43 508 54 606 57 6065

8

O ie e e O 8 O M O οο.

— —— — W — — — — — — — — — — — — — — — —

C C 3

00

2

.

— —

er

O CO M Qσ— CO —Mσ— 1

rer -= o - —

O b OO ü QC 2 O M Ct — — — — —

6

— — — — — — — — ——— —— — — —— — — — — — — —— — — , , . . ) .

— — 2 — 22 — do 0 2

* —— —— —— — — —— **

K

.

—

ö

do. Comm. Obl. 361.4. IG H σά·C”᷑ /uf5 5b; G Drmst. Zettelbant 440 — Imm. B. pe 6 15 274,006 do. E. J. C. S. 100) 41 Pr. Hp. A. B. J. 120 45 1.1.7 3000 - 150114, 75G Dessauer Landesb. 134,506 eichs bank 8,81 do. VI. r. 1105 11. 7 2000 - 200 – — Veutsche Bank. 159,50 bz Rostocker Bank 11 do. div. S.xj. 100 4 versch. S o0 = 209 102, 303 G do pr. ult. Okt. 1869, 60Qùl bs, 75a l5g, 60 b; Russ. B. f. ausw. S . deo. x3. 109 1 versch 3 ooo = 200 7 20 bz G Dt. Eff. ahn Ho Mο 8 4 110,596 do. vr ult. Ott. Pr. Hpot. I. G. Etf 44 1.4. IG So σάC·:. J /ͥᷣ ]] Dt. 93 . / 117,106 Sächsische Bank. 6 118,606 Westeregeln Alkal. 5 dö. do. 1 versch. soo — 159 ige gbr c. Htg. Gr adschht. 118 306 Schaaffh. Bt. V. z 106 36 bi Westf. Gcbv. p. S. 5 do. do. 34 versch. S000 — 1090 95, 80 bz G Dt. Syn. · Bk. b M/ 55 16,75 G Schlesisch. Bt V. 30090 13,006 Zoologisch. Garten 5

Deutsche Eisenbahn⸗ Stamm ãcsien. Macienb. Nlawta p. 2 Okt. 98, 720 Csafat⸗Agram .. Div. pro 18390 1891 35. 8m. Stücke zu Ndschl. Mrü. gar. 300 A ; Dux Bodenbach hen · ir 8 14 699 . e 26h Dll. Sir bat 1 1 366 506 do P. unt Tt. Altd. VColberg 1 500 101,50 bz do. v. ult. Okt. 39, do. St. ⸗ Vr. Lt. A. B , . Zeitz. . 300 4A 6 Saalbahn .... 300 4 2. Gal. Carlx.B.gar. re C r, , . Dortm. ⸗Gron. E 1 do. p. ult. Oft. Gutin · Sũb. St. .A. 1 . Güterbhn. . ⸗ 1. 1 1. ö 1

— de

—

O 9 O d O M O O 2 0 . . . . . . 9 2 2 p 2

292,003 G ev -= — 60.00 bz 140, 606

cer, M 8

.

62, 50 G alker Gruben 4 . Schultheiß Br 105 4 64,00 bz Tiele Winkler 4

149, 10636 w 4

r = 82 — — — —

Kd 222

—

ö

C 2

2 3

6 1 101 00 7,50 bz Stargard⸗Posen * 1.1. 300 4 2. do. p. ult. Okt.

500 A 58, 75 bz Weimar ⸗ Gera ; 300 M t. Graz · Köfl. St. A. 600 A 3 . Dit. ; 300 . 3a . 9, 25 bz o. v a6 8, 7et. 2, 90 b; onpr. Rud. gar ; 600 A 45,306 Lemberg ö Dortm n. tc z06 1000 u. 500 AÆ 715663 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.⸗Actien. Desterr Localbahn ? . 3 * 78, . do. St. Pr. Lit. A 1000 - 600 AÆ io, 0b. Albrechts bahn. 1 1 65 1.1.7 200 fl. S. do. v. ult. Skt. iiber,, S0 bi do. do. p ult. Okt. doo f. fãdd. 3 266 Jusftg⸗ Teplitz. 25 26 13 11 abg a. 3h fl Dest. Norßwetb. 44. 5 86 14.7 . . bod A 144 50h Böbmische Nor db. J 531 11 is fl. z. do. p. ult. Olt. . . Ebamotte 1411 66h do. p. ulf. Skt. do. Glbthalbahn 55 st a1 11 ] 2od fl. S. 85, 68 ü. Drht.. Ind. — Böbm. Westbabn 79 7115 1.1.7] 200 fl. z. X. 3 do. p. ult. Okt. gh. Het. a Jh. Ma, obi Dũffeldor. Wag. ., boo k g. Se. lt. Oft. ; 26 Raab? Dedenr urg J 1 9 1 n 21 36 bi . 3. . er e . 335 uschtãhrader K. 107 1094] 141 I183. 40 ichenb⸗· Bb. 3.31 — 3 C — ru 32 .