d5o0 Fr. 41 406 Weich selbahn. = — d u. io .= 00 bl. ..- Schweiz. Nꝛordenb! 61] 5 141 U , S500 Ir. I1100200

41,202, 26. Nov. 4la4t, 10 bz do. vr. ult. Okt. 11lcral 0,690

Amsterd.· Rotterd. . 3 . 5 44.1.7 zoo Fr. 38. Dh Canada 6 . 3. S4 h0bj ; 23 4 14 bob * in, .

25 Rbl. M. — — . . ö. 153,30 b . ; . 3 9. . 96 90bz ei her e, lob Wesistz St. Act. 36 35/54 1.11 bᷣ0 Lire 63, 10 bz G

125 Rbl. 99, 8o bz do. neue 590 so ; . 145,50 by ! ; s

30 2 n. talen · Iteridion 1. Rr. 137 66 b; Deutsche milena, e,, , .

125 Rbl. M. 6301 do. vr. ult. Okt. 12740 Altd.· Eolh St. Y 46 300 * 113,0 bz 125 Rbl. M. 128, 10 b Ital. Mittelmeer 7 12500 - 500 Rre si04, 50 bz Bresl. Wrsch. do. 11/1 600 A K — do. x. ult. Okt. 104,704,404, 50 b Ori. Gron. G. do. 41 bo 0 1325616 3000 - 100RhlI. Pp. 71, 00bz Jura⸗Simplon : ; 200 Ir. — — Marienb. Ml. do. 5 600 6 108,00 63

zou looo ο 71,00 do. do. St. Pr. . 800 gi. — Mcklb. Südb. dB. . 4 600 .

7o, 907 1, 20et. A7 1b Lüttich Limburg. 0 ; o00 Fr. 184063 * Dstpr. Südb. de. H 00 . 109406.

1000 u. 1000. 100,60 hz Luxemb. Tr. nr. ? 1. bo0 Rr. 60. 80 h. . , , n . 300 4 10369 08

100,503 do. pr. ult. Okt. bo, 60a, Qt. 260, 6053 adibahn do. 41 300 92.25 bz 200,75 B Schwei. Centralb ö 500 Fr. 119,40 bz Weim.⸗ Gera do. 33 600 6 SL 00bz

dere gn Brin ritãts⸗Artien und Obligationen. dern ren Crerwanih r 5. . 79, hobz Warschau Wiener er

Bega it II⸗E. . 3000-300 Æ 698,60 S. — Wladikawkas Obl. gar.. do. III. G. 300 Æ 58 55 G 36. , . * — Zar oe Selo

gen Vtzd. 7 s Lit.A. 600 S 102,006 Mähr. ⸗Schles. Cen

zoo -= 300 ÆS i056, 906 Desterr. Ung. IL .

500 4 100,906 do. do. gar. v. 1874

300 . — — do. do. v. 1885 3000-500 M 9940 do. Ergänzungsnetz g. ho00 u. 300 Æ 101, 306 do. Chotz. Neus. J. II. 3000-00 Æ — — Desterr. Ung. Gold. Pr.

600 0. — — do. Localbahn⸗Obl. .

600 4 102,506 do. do. Gosd⸗ Pr 1000 u. 500 AÆ 102,40 bz do. Nordwestb. gar.

600 S 102,50 bz G do. do. Gd. Pr. 1000 u. 00 M — — do. do. Lt. B. (Elbeth.) 1000-500 Æ 98,50 G Ostrau⸗Friedland .... b 000-500 M 97,706 e ,,

300 60 — — aab⸗Oedenb. Gld. Obl. 3000-300 Æ — — Sẽudösterr. B. (Lomb. ). 3000-300 Æ — — ; do. neue... 300 u. 150 M6 101,406 ; ds. Gold gar. 1500-300 A1 103, 106 ö do. ¶ Gold) 1500-300 M — — Ung.⸗ Gal. Verb. ⸗B. gar.

b00 0 — — Ungar. Nordostbahn gar. 1000 u. 500 M —, — da. do. Gld. -O. gr.

500-50 0. 101,006 do. Eisenb. Silb. . 1500-300 Æ 101,006 . 200 Rar . . Gratewo õ ⸗ S0, 10G Groß. Ruff. Eifenb. gac. 3000 - 300 ÆM 100,50 bzG Ivangor. Dombrowo gar. 10600 u. 500 Mp 1605, 106 Koslow⸗Woronesch Obl. 500 — 100 Gz —, — do. 18389 — — Kurt Cart Asow 6

81 606 Kursk⸗ 2

100,506 Losowo⸗Sewastopol .. 108,606 Mosco⸗Jaroslaw .... 99 80 bz G Mosco Kurtz

101,306 Mosco⸗Rjäsan gar. .. — — Mosco⸗ Smolensk gar. 88,50 bz kl.f. Drel⸗Griasy 82,50 G do.

— — oti⸗Tiflis gar . jasan⸗Koslow 81, 106 Rjaschk⸗Morczansk gar. — — Rybinsk ⸗Bologoye.

— — do. a. m. — — Südwestbahn ; 96,306 kl. f. Trans kaukasts hz. gar. 96, 30 bz Warschau⸗Terespol gar. S0, 00 G do. do. kleine

*.

2 — —— —— ——— 2 — — — —

= 97, 20 bz Sũdõster. 4 125 Rbl. M. 90, 80 G do. vx. uit. 3. 12 Rbl M. ——— Ung. Galiz. . ö 7 . Ver. Arad. u. san. 1000 5 — — Baltische (gar) 1000 9 k Donetz bahn (gar. 1000 9 — — JIwanger. Dombr. 1666 3 6 Durs Kichh 1000 5 96,75 B Mogtau Brest gr. 1000 9 S6, 00 Russ. Gr. Eisb. gar. 1000-500 9 S3, 30G do. pr. ult. Skt. 1000 * . Russ. Suüdwb. gar. 1000 4 66, 75 G do. do. gef k ,,. S0 bz r ereghol 1000 110,60 do. do. kleine 1000 4 lo 00 bj G Warschau · Wiener

227

6.

o = — —

* ö

8 / r E e e = e m e m , , e, do e d= me, de r, = e r m, r, , e n= n= , ö de n=, e n= me, d= , , , de = d, ge Oo ges So geo e

1

. CalfforniaGregon rʒ. 1918 79, 506 Central Pacißie cz. 1895 77, SoG do. rx. 1896 76, 80 G 77, 106 107, 306 100. 75 biG gChieago- Hurlington. . S4, 606 Denver ⸗ Rio Grande. 97, 206 Illinois⸗ Central

L206 Kansas⸗Midland ... 107.106 Manitoba ¶ St. . 90, 006 3 — — 8. F

. do. . 68, 50 b; G do. 53, aG Railw. Oreg. u. 9. yt. ö St. Joaguin Valley .. 10469 South. Pacif. of Californ. 96, 25G gr.f̃. St. Louis . W. J.. . St. Louis u. S Franciges S5, 50 G do. do. 103.103 St. Louis II. Irc. b 20 G Aachen Nastricht kö. Anatolische Gisenbahn . 96, 25 B do. do. kleine 200 Mer N, 0 Gotthardbahn 62 n. 125 RhI. M. — — Italien. Eisenb. Obl : gar. 625 n. 125 Rbl. M. 99, 00 do. do. kleine 00 10 S9, 50 bz do. Mittelm.⸗Ohl. sirfr. 600 ½ — — König Wilh. III. Niederl. 600 6 89, 30 bi do. do. kleine 600 6. 91, 80 bz Livorno⸗ Florenz 2000-500 Æ 890,006 Deste de Minas 200 Men 84,50 bz G Fort Eisb. 86 i. C. 2 1000 —- 100 Rbl. P. 63, 00 bz do. do. 89 i. C. 19 92 1000 u. 500 MÆ — — 3. Obl. stfr. gar. I. 5 2000-00 MÆ 91603 kl. f. do. kleine 1000-200 Mea fol, 30bzG ohe Centralb. 1880 600 66 S9, 40 bz do. 1883 600 0 — — ö do. 1886 2500 u. 500 Fr. — — do. Nordostbahn .. 2000-500 SJ, 90, 006 . Eisb. Hyp. Lit. A. 200 Mir 100, 30bz do. Lit. B. 200 Mon 88, 90 B 8. Gold⸗Pr. ö 200 Mer S4, 50 & do. h25 u. 125 Rbl. M. Pl, 60 ebz B. z t. Italienische ; 625 v. 125 Rbl. M. — — . do. tleine ͤ

Braun weigis Braunschw. 2 k. ö P.. Llovd (Rost.⸗ Wrn.) Halberst. ⸗Blankenb. S 8 , . .. 3 agdeburg ˖ W ttenberge 3 68 / 69 gar. . 75. 76u. 7Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. ,, n, Dberschles. Lit. B. do. Lit. E do. (Nrdschl. Zwab. do. Stargard⸗Posen . 6 do. Rheinische Saal bahn Weimar ⸗ Geraer. Werrabahn 884 – 865. Wismar ⸗Carow

bre abahn gar.

Böhm. Dziordb. Golb . Döl. Buschtõhrad. (Gold) Obl. ö

5 x C KC - - 2 — 22 * O CO O O 0 = . D , o , = = e r = , =

— 2.

—— —

ö — D

D ,,

3 k ‚—

* — — — — — — — w * — — jb 2 1 1

—— de

C Sed, Ge, dd, d rn, d e, d d!

1066006 3 Id S bi & de. pr. ult. ft. J do. vt. ult. Skt. 119 Gd, 0, Ho bʒ ; . 1 ö

D

600 io, 5 bJB 1 Oberschl. Eij.⸗ B 16500 121 90 dS. E. J Far H. 1 ¶L looo / pooo 209. 75 bz do. Portl. Cem. 500 80, 50636 Opp. Porl.⸗ Cem. 300 78, 006 6 s.⸗Ges. conv.

3 ö K 3. Masch . Hb.

ö Egestorff Salzw. . 11 * ; ö rdinnns . 3 Juduftrie · Alctien. .

1000 * . (Dividende ist event. für 1896.91 resp. 1891,32 angegeben.) a. Mal . ins Etuis . 1 6 n 6, viidenbde vr iso isoꝛ gf. &] Ste sn n fr. 1090 rg Uhr. Moabit d zo i336 G rister & Roßm. c 2506 u. dh Tire do. Vori. 898100 bj aggenan Gisen. dos Lire . ö n, . J

2 2 * Böhm. Br 29,5 o. pr

ioo geh Holl. ᷣ —ᷣö 600 so7 00bz Gg. Mar. · Hütte

o, n br ., , Eisenbahu⸗ Stamm, * Stanm · Brior.Actien.

1 110,25 bz G ge

0 65 B Dividende pro E 8 7 8. Sr Stüc 1

82,30 Brünn. Localbahn) 9 * ö Tod fl Ssr s 75 b;

63 00 bz G Gaisbergbahn — . 14 Ib oft Peꝑ0, 25 636

— Vaul. Nhrp. St. ꝓ dᷣ 144 bo = =

a 26 bi G ö und Onnigattouen.

. 5 bz B f. 3. Tm. Stilcke zu 4

— — Starg. Küstrin 1892 * 1.4.10 500 u. 2001102, 0063 G

109,00 bz G , Valley OD. . . 4 1.1.7 1000 5 — —

120,00 bz ahn v. 1856 1.1.7 1000 100 - —

S4, 00 bi; G Bank⸗Actien.

82 00 B Dix. ro a3o0 130 S 8. X. Stti ge zu c.

136,75 bz G6 Erf. Bunk. 666 0/ 56 51 306 — —

2, 00 b G Rieler Bů'. 85 o 9) 10 600 — —

95 00 B Pos. Sprit. Bz. 4 365 81 250

77, 0b; G Preuß. deihh. ev. 8 1000. 400 85.256

151, 00 Realcredithanł 381 1000 91, 005. G

16775 bz Rhn-Westf. St. 6 300 51,0036

S 50 G Sãächs. Bankges. 1 500 — —

1 9

— D

23 — — —

——— Odo d de =

* — — — —

derer

2

1000 92,40 bz aucksch Masch. 300 6600 hön. Bw. Lit. A 1000, 800 87, 40 bz do. abgest. 1200 / zoo 212.006 Pietschm., Musik 360 6900 Pluto Steinkhlö. 2 1000 31,506 do. do. St.⸗Pr. 1200, 800 134,75 bj . Spinner.

E - — O — P R L , e „ = =- = — — T n „ & , = = — —— 6 d isi , n=, w .

— . * O

ö

. 6 m ,..

2

. 6 d d, , , , , , r 3 9 8 . . 8 3 33 33 8 —— 2D 2 2 — — —— —— —⸗ 8

e

T. G . 1 . SS

SS 0 8g ==

— — des 3 do O O

134, 39a, Qa, 40 b] Preßspanfabrik. 77 360 65 G Ravensb. Spinn. 77,50 bi G Rednh. SP. LtA 99 I10bz G Rhein.⸗Nss. Bw. gh 16 p) G Rhein. Anthraeit. S6. 00 b G Rhein. Sthlwrk. 118 006 Riebeck Montnw. l 72,50 B . Brnk. W. . Zuckerfabr. 122. 60b G 3. Kammg. 131, 756 do. do. Vorz.⸗Act. 120, 00 b 6G do. Stickmasch. 84, 206 Sãchs. Thür. Brk. 221,506 do. do. St. ⸗Pr. 78, 0 G do. Wbst.⸗Fabr. 139,40 bz Saline Salzung. 105, 90 bz Schäffer C Walk. AI 06 al 05, 80 bz Saen. Gruben 97,50 B Schering Ehm. F. 71, So G Schles. . Zink — do. do. St. Pr. 129, 25 b G do. Portl.-Cmtf. 116,75 biG do. Kohlenwerke l, 006 do. Lein. Kramsta po / zoo 250, 00 Schulz ⸗Knaudt. 400 125,30 bz Seck, Mühlenb. 100 147,50 bz Siernenz, Glash. 1aoo / oon. 10G Spinn und Sohn 600 1535, 00bz SpinnRenn u Co 35, 1041 34 604,75 b; Stadtberg. Hütte 600 128.50 bz K Chem. Fb. 300 6,40 B Brd. Yetl. C. 300 28, 006 ö. Ch. Didier 1000 — — do. In.) Dampf. C. 500 96,256 do. Straßenbahn 10600 109,606 do. Vulkan B. 600 115,25 B do. do. St. Pr. 115, 10al 15 bz] Stolberger Zink 1000 161,008 do. St.⸗Pr. 1000 294, 75 bz B Thale Eif. St.. P. 600 — — Thüringer Sali. 300 14,00 * do. Ndl. u. St. J. 1000 33,603 G Titel, ur ien, 300 125,006 nion, Chem. F 19,50 bz G In um dd gr. 400 S5, 25 bz G Veloce. It. Dpfg. bo0 35,00 b G Vr. Köln⸗Rottw. 128,006 Ver. Hnfschl⸗ hz. 1000 — — Vict. Speich. 1000 130 00 * Voigt u. ink ⸗ 1000 94,00 bz G Volpi u. Schlüt. 1000 115,B75 6G Vorw. iel. Sp. 1000 80, 00 B Westeregeln Alk. 300 56,90 bz Westf. Drht Ind. 1000 109.006 do. Union S.⸗P. 205,25 G Wiede Dampfm. 141,00 Wilhelmshütte n. 22,006 Witt. Gußsthly. 413, 006 Wrede, Mälz. C.

D

—— — —— —— W —— W —— —— —— — — — —— — 6 * . 2 * 6 .

1 2

100 fl. Hol lsebein .. 1000 63.506 do. lleine

Hob Frö. znigstadt

6. 2 Landre Wb. 7. 269 ö Norddeuts . 2000 u. 400 S!. 2 , bs. ? 2600 - 6900 Frs. fefferber

00 Ers. Schönb Scl.

fh 6. Schultheiß

1000 Frs.

9 Frs. a . — St. Pr.

. ö, Victoria.

Jö 3. Bergische

; Dortmunder , . . Dortm. Löw.

. do. Union 4 . ö. Ti ach

8 Wi 8 ö He sische 31766 Warlchn Wiener. 19er 700 B do. . 1890 . 3 ö. Br Rieb.

2000-400 M ob, 5 G ber . 97 20 bz Wilhelm ⸗Luxembg. Bahn d Wiler ᷣᷓ e , S5 Veutsche Nat. Bre 53 ö Südd. Bod. Grey. 51 7 600 ¶Wiegb, Kron. 1.4. 10 2000 - 100102. 00bz Dis conto⸗ Comm. 11 600 16h ob; Ungar. Credit⸗Bk. 200 fl. Anilin ⸗Act. Ges. 2000 - 100 95,B 70 bz do. pr. ult. Okt. 16 Ha, 60Ql 82, 50a, 7h, 60 bz do. pr. ult. Okt. A. ⸗G. f. Bauausf. Io - S6 hh 7 b; Dortmd. Bank V. 6 zb lob so c V. B. Hmb. b0 Co 20M Beg. ö Cem. 3000 - 150 — — Dresdener Bank 10 7 zo 5g. 1obz Wrsch. Gomm.⸗ B. 8 250 Rbl. X. Admiralsgartenb Sooo 16G l 16 756 do. pr. ult. Skt. 139, M MealI 36, 6a 139, 00b; do. Dig. Bani Zzö6oRbi. S. — Allg. Clecir Gf. rsch. 000 - 2001019006 Dresdener Bk. V. 1000 sio9, 106 Weimar. Bank ev. 7 300 103,503 Angl. Ent. Guan. 3000-200 94, 756 do. Cr A. f. yu. h. 3090 — Westfälische Bank 450 ; do. pr. ult. Okt. 000 -= 200 94,756 Essen. Cred. Anst. 600 121,906 Wien. Bankverein 100 fl. Aplerbeck Steint. Geraer Bank.. 600 3,25 G do. pr. ult. Okt. — — Archimedes... 3000 -= 15010460636 Geraer Hnd. u. Cr. 30 — Wiener Unionban 81 7 200 f. — — Arenbg. Bergbau 3000-200 102,003 G Goth. Grnder. B. 600 86,506 do. pr. ult. Okt. Baroy Waljw. . . 102,006 do. Do. rj. 100 3000 200 1100, 70 bz G do neue 40 06 600 93006 Württ. Bk. Anst, I 63 600 . Bartz, Lagerhaus 3000 - 100102, 00bz G Südd. Bod. ⸗Gred. 2000 - 100 102,206 do. Privatbk. 600 112,106 do. Vereinsbank 77 66 600 Bau. Br Neust. O 8 ö i K . do. do. 311.4. 10 2000 100197, 50 bz G J . . , e, 6. Obligationen von Vanten do. en. tsch. Hypb. II. II. 3000 10 amb. Hyp.⸗ Ban u. ) do. Kais. Wilh. e, . . 1 , e ö , en,. Se w, ea d, dos , . O. 9 en 3 Y . un. Rostöcker ant w 1 6 h Internat. B. Brl. ! ) ö Obligati . . rieller Gesell ten. do. Kl. Thierg. , d 10 1000 - 200 965,006 Vib. pro ibn S5 Sti de zu Köln. Wechslerbk. 660 9766bzG m. f. ö. Stuckze . . Brl. ö Gs. Dresd. . O bl. IG 5G σ 25060 i , Jach. Disc. j. abg. 54 1000 107, 75 6 Königsb. Ver. Bk. 600 96,50 6 Allg. El. G. rj. 100l 5 4. 109 1009 500198, 503 6 kl. f. do. Anh. Masch. ** p. P. XIV. . 1027506 Allg. D. Hand. 6 54,506 Leipziger Bank.. 1000-750128, 506 Anilin ⸗ Fab. xz 105 500 10600 kl. f. do. Baz.· A. Ges. Bin 3 16 2000-500 —— Amsterdam. Bant 48,50 bz deiyz. FIrcdit ⸗ Inst. 300 164, 106 Berl. Hot. G. Part. 00 u. 200 102,90 bi do. Ch. Bau⸗V. fz. 2000 —= 200 0οο, ob Anglo⸗Dtsch. fr. Z. 100,006 Lüb. Comm. Bk. ev. 300 118,256 do. do. 1890 41 oö 00 -= 500 102, 90bz do. Charl. Pfb. . unk. . 7 2000-200 102, 10bz Antw. Centralbnk. r. 105,006 Luxembrg. Bank. 2650 Fr. 142,00 b B Berl. Neust. (105) 500 — — do. Elect. Werke do. 7 2000-200 94 Vobz Badische Bank ev. — — Magdeb. Bank⸗ 9 606 III, 00B Boch. Gußst. (103) 1500 —— do. Gub. Hutfbr. ö. . tz. 126 7 1500-75 B. f. Rhl. u. W. ev. — — Magdeb. Priv. B 1500 104,806 Buder. Eisw. 9 loo) - 200 - — de Hol Compt. do , 3000 100 ol z0biG B. f. Sprit u. Prod. 64,306 Maklerbank ... 118,806 Centr. Hot. II 10 500 96,50 bz ot. og en . Hy. u. Wchs. 000 -= 100 94,306 Barmer Bankver. 111,606 Mecklenb. B. 400/ — Dess. Gas (105) 1000 u. 500 106,90 B . mmG.abg. Meininger. z0ob0 = 60 100, Sobz G Baseler Bankver. Fr. — — Meckl. Hyp⸗ Bank 133, So G Don. Dmpfsch. vdꝰ 10000u400 — — do. Sutespinnerei do. unk. b. igöʒ 669 — 100163, 990 Baver. Handelsbk. — Mein. Hp. B. 6Mbo 102.75 bz G do. von 1886 10000ud00 — — do. Lagerhof do. Prm.⸗Pfbr. 300 128,756 Berg. Märk. Bnk. 125,50 bz G Mitteld. Creditbk. g6, 90 bz Donners marckh. . 1000 — — do. do. St. Pr. Nordd. Grder. ev. 3000 - 500 101,50 bz 35 Brg. Mk. Ind. Gs. — do. px. ult. Okt. — in n , g 1000 u. S0 LL, SoB kl. f. do. Nasch. Bau l Nürnb. Vereinsbk. lo00 -= 100101,606 Berliner Band.. 103,109 bz 6 Nat. B. f. Dtschl. II3. 90 b Elberf. Farb. ¶ O6 1000 u. 00 os, öobz do. Neuend. Sp. z . 2000 - 100197, 10bz G do. Kassenverein 134,K 806 do. pr. ult. Okt. 113, 7531 13,50 bz Erdmannsd Spin. 300 — — . do. Pappenfabr. om. Hpb. J. rz. 120 3000 - 150 -— — do. Handelsges. 1069 u. Soo 133,106 Niedersächs. Bank —— Erin, Gewerksch. . 1000 103,40 bz do. . Terr. do. J. rz. 100 3000 - 150 — — do. pr. ult. Okt. 133,504, 75a l 32, S021 33 Norddeutsche Bk. 135,006 6 Rßm (105) 1000 u. 00 103,606 Berzelius Brgw. l? do. coav. rj. 100 3000 - 150 99, 096 do. Makler Ver. 1000 131, 806 Nordd. Grundered. 79, 25 G Berl. Pferdeb. 000 = 100 iol, 30 B klf. Bielefeld. 6. do. III. IV. neue 3000 - 1501102, 1l0bz G do. Prod. u. Ond. — 300 — — Oberlausitzer Bk. — — bamb. Amer. Pckf. 1000-500 Bis marckh . ; do. V. VI neue 3000 -= 150102, 19bz G Boͤrs.⸗ Handels B. 600 156,25 G Desterr. Credit .. P. — — Hugo Henckel ¶ O5) 000 - 500 05 266 Bgw. Vz. C. do. conv. r3. 100 3000 150 94,506 Braunschw. Bank 300 107,106 do. pr. ult Okt. 1654164, 604, 0 bz Henckel Wlfsb. 105 104,70 bz 8 Gußst. Prß. Bderd. rz. 110 3000-75 114, 00bzG do. Creditbank 300 112,50 do. Lãnderb. ö 200 fl. G. ibernia Bergwk. 102, 75 bz do. pr. ult. Okt. do. Ill.. Il.xj. 100 H000– 75 107, 75G do. Hann. Hyp. 600 107,00 Oldenbg. Sp. 300 J lse Bergb. rz. 102 V Bonif. Ver Bgw. I do. IV. rj. 116 3000 - 100 115,756 Brem. Bk. Mrkst. 1000 103,106 Osnabrůcker Ben 500 3 Aschersl. 103,50bz kl. f. Borussia Brgw. do. X. T3. 110 3000 - 100111, 006 Bresl. Dise. Bnk. 600 97,806 Ostfries. Bk. 60 600 Königsborn (102) 103, 606 e weng, Kohl. do. Ill. Ill.. 1090 3000-100 100,90 bz B do. Wechslerbk. 600 97, 106 Petersb. Dise. B. 2650 RblI. P. v. Kramsta .... 5 1603, 16 bz kl. f. do. * Ir. do. XII. x. 100 z000σ -= 100.2 Brüsseler Bank 500 Fr. — — do. Intern. Bk. 260 Rbl. P. — — Laurahütte Part.. 102, 606 do. 2 do. XIII. rj. 100 z000 -= 1001102, 306 Themn. Bank X. 103,50 — Hyp. ⸗ Bk. 1200 000 Louise Tiefb. 00) 1601.16 Bredower Zucker 9 J 3000 — 100103, 006 Coburg. Creditbk. 105, 5606 osener Provinz. 1500 102,606 L. Loewe u. Co. d 3000. 1000 102, Set. bz G Greestu. Co. Wll. ri ö ,, 000 - 100 101,3) G Danziger Privatb. — 3 Ctr. Bod. 6b / 600 156, 00 bz Naphta (Nobel). 102,606 do. Straßenb. 3 b. 1900 do. Comm. Obl. i, 5. 2000 - 200 -, — Deutsche Bank.. 159,00 Rostocker Bank. 600 62, 806 Schalker Gruben 1000 102,606 ommern. Bgw. do. div. S. xj. 100 S600 = 50 I02 30b3 G do. pr ult. Okt. 158, 50a, 40 by] Russ. B. f. ausw. H. 260hibl. . Schultheiß Br 106 500 u. 200 101.506 6 * do. . do. tz. 160 3 zob0 = 0h 7 36 bid) Mi. Gff. Hahn bd /s IM IMG do. pr ust. Sft. . . r obo 6G io ioc Concordia Brgb. esteregeln Alkal. 000 - 100 102, 00b3 G Dtsch. Grund 118 506 Schaaffh. Bk. V. 460 Westf. EGrbv. P. O 4 4 ,, . din 300 A — Saalbahn ... 461. 300 4 21 Hobi Gal. Carl. B. 8. gre 416 Soo Æ B75 bz Stargard. Pofen) 44 41S. 1. 60 M o 30bz do. p. ult. 97 . inetßti ei 6 58,50 bz Weimar ˖ Gera.. 4 ; 300 12, 890b3 G Graz · Köfl. Et. 4. Dortm. ⸗Gron. E. 4 4

1800 / so 107 006 G do. Stamm Pr. 600 127,25 bz G do. lleine 1000 75 506 Germ. Vorz⸗ Act 300 29l, 00G kl. f. Serreshm. Glah. 1000 136,25 bz G Giesel· Pril· Sm 300 211,006 Gladb. & S. B

1006 zoo 238, 00 bz G Glauzig. , 1000 135, 25b1G Görl. Eisenbhn

99 006 do. Maschinenf. c.

g3, ob; G Greppiner Werke 7

18,25 Gr. Brl. Vfdbhn.

102 55 Gr. xicht. Blu. g 0

Grusonwerk ...

— — Hamb. Amk. Pckt.

— — do. pr. ult. Okt.

147,50 bz G mbg. Strzßnb.

zoo 100225, 75 bz ann Bg. StPr. 1000 * do. Maschnfb. ev.

1500 / 300 do. do. St. Pr. I 1000 16h. do. do. Tatt. B. 1000 ⸗ Hansa, Dmpfsch.

1000 ͤ ö Gum. 500 arkrt. Brückb. ö 555 35, . do. St.

100/500 — — do. Bergwerk do 1000 73, 5066 Harp. Brgb. 2 500 136. 25 5: do. do. ult. Okt. 1000 145,106 . Mschfbr.

145. 25a, 10bz Harzer Eisenw. c.

600 118.50 do. St. Pr.

ioo / Soo Sb. 75 & 6

1500 429,00 emmoor Pril *

1000 49.00 bz erbrand Dag

1000 78.506 ibern. Bgw. Gf. 600 73 506. G do. pr. ult. Okt.

1000 128, 25G Hildebrand, Mhl. 500 69,256 Höchst. Farpmif.

1000 132, 006; . alte 400 330,006 conv. 366 Xi. 75hʒ ö. St. ⸗ Pr. bo0 126, 900bzG Hoffm. Wagenb. 600 198, 006 ite g Spinn. 600 181,50 bzG ugo Bergwerk. 600 70,25 bi Inowrazl Steins 500 148.256 Int. Baug. St Pr

1000 103,756 Jeserich, Aspblt. 600 95 10G Raliw., Aschersl. 300 105,00 eb; G Rapler . 600 242,50 bz G J rgw.

1000 50074, 106 Kaufm stdrck. 600 79.006 Kette, Dpf. Elbsch 600 113,20 Keyling u. Thom. 600 220, 00ebzG ö Stärke 600 68,506 Köln. Bergw. . 600 91.50 bz Röln⸗Müsen. B.

1000 169,50 bz G do. do. conv. 500 132, 30165 König Wilh. ev.

1000 145,00 bz G do. do. St. Pr. 600 131,00 König. Marienh.

1200 — — Königszelt . 300 M123, 40b G Körbisdorf. 36

2, 7ha 123, 19a22,70bz] Kurfürstend. G

300 ioo, 00bzB Lauchhammer ..

300 2,75 G do. conv. 1

ö, Laurahũütte

600 89.256 do. pr. ult. Okt.

gos / soo 11II50G ,. ;

62,00 bz & Leopoldsha

102.80 do. do. St.

93, 00 G Ludw. Swe &

127.90 Louise Tiefbau ö.

137 80G do. do. St.- Pr.

g4 , 0 G Mrk. Masch. Ibr.

73, 75Het. bz G Mrk.⸗Westf. Bw.

128, 290 6 Magd. Allg. Gas

102,606 do. Baubank

— — do. Bergwerk

— — do. Straßenb. 9

77, 00 bi Marie, cons. Bw.

145.106 Marienh. ö

55,256 Massener Bergb.

S0 4061 wi. Str

93, 00bz G Wb. Sor.

102, 00 . Bw.

165, 00 Mend. u. J, ,

78, 00 bz G do. do. St.

118, 40 b) Mix u. Genest.

Sd, 50 bB Möll. gti r

— Neue Brl.Omn

76,25 G Neufdt. Metallw.

S0, 00bz G Neurod. Kunst. A.

Neuß, Wagenfbr.

Bs, Job⸗ Nolte N. Gas⸗G.

58, on, H0Qäabs b; Ndd. Eisw. Bolle

83i 20 bz do. Jute⸗ Spin. . Nrd. Lagerh. do. Lloynd ...

S8 8 . . ö..

D tr r — — — —— — — - —

e

8 =* —

x —— — 4 — —— — 8 ö . 2

d 3

D 2

S O O = K

— — — —

Dur rn sch. lig.

einc Westb. . strfr · do. strpfl.

ö do. strfr. 90 6 Josefb. Silber⸗Pr.

b7, 00bz G Schwrʒh. B] Gon 500 . —— Vereintbk. Berl 500

79, 808 Obligationen u ustrien Gesellschaften. 196203 Br. Eichor. rj. 193 7 10001. 000 ten 135, 58 Brl. W. Börse 103 4. 10 1009 u. 500 139,6. BHtfsch Aeph. r. . 14. 16 506 134 40 Dortm. ö . 609

.

C - S&S—SS S - O 2 2 SCS BLB 2 BLE

ö

ꝭ — — — * —

8a Berg Union Gratw

* Sd = =

JJ

8 22

m,

ünfkirchen-Bares gar. ö Carl Ludwigb. 135 do. do. 1890 ö Ferdin. Nordbahn ? o. . 1887 4 . gar. 4 Kaschau⸗Odb. 6. Pr. S9 4 do. do. 914 do. Silb. Pr. Sg 4 Kronprinz Rudolfs bahn . do. (Salzkamr.) Gold 4

Pfandbriefe und Schuldverschreibungen Rh. Hyp. Pfbr. 90

do Ger . * 6h J do. Ser 6 = hh Anh. ⸗Dess. Yfdbr. sĩ 61

. 3000 - 2001101, 306 Do. Comm. Obl. Braunschw⸗Hann. ersch. S000 200101 66963 Schles. Bodenerd. do. do. 000 200 93,80 do. do. rz. 110 Disch. Grd. Gotha do. do. Pr. Pfdbr. J. 300 111, 00b3G do. do. 1 do. II. Abth. 300 106,103 G do. do. II. do. III. T3. 110 3000 - 300 98,50 bz G Stett. Nat. Hp. Er. do. TV. T3. 10 3000 - 300 98,50 b G ri. 119. do. V. r. 100 3000 - 500 93,60 B do. do. rz. 110 do. V Dtsch. .

888882283838

— — — — — 7

89.756 . 4 500 66 75 * erm. Vortl. 1.4. 190. 1000 116, 006 gan ga, 36 h! 4. 10 3000-3200 — 245,00 bz G Ruff. Maschin fabr. ö. '. 6 In Ligauidation befindliche ce ichamten 7) 112536. Bauges. f. Mittelwohnung. zoo 6 — Bg, 1l0bz G

270 oet. bʒ ) In Liquidation getretene a n r. werden franco Binsen 118,25 bz n i ist . erfolgt, so bedeutet ber Curz * vr. Ste.

14755 Induftrie · Aetien. 52,006 (Dividende ist event. für 1890/01 resp. für 1801,ñ 03 angege ber, lob, 00bʒ G Dividende pro * J . Stiüciẽ * n 95 00G Aachen ⸗Höngen . ö. 12,106 do. cony. 400 1317756 G Alfeld⸗ Gronau 6060 79, 00 Allg. Häuserbau. 194,506 Anhalt. Kohlenw 75, 50 G Annener Gßst. ex — — Ascan.. Chem. ex 106 006 Baugef. City ev 128, 106 do. St. Pr. 43.50 bz G do. Dstend. 112,506 Berliner Aquar. 104 506 do. Cementbau 69, 106 do. Cichorienfb. — — do. Lucknw. Wll. 67 50G Sentk. Vorz. Act. 119, 25b3 3 Birkenw. Baur. Brnschw. Pferdh. Re. Mob; G Bresl. Br. Wies. 152, 25 Brodfabrik . 132,756 Jarl. Sri. Hf 45, 25 6 Centr. ·Baz. f. G. 126 506 Chemnitz. Baug. 94 40 do. Färb. Körn. 125 25 6 Contin.Pferdeb. 165 753 Gröllwtz, Bap. cx, 6, 75 G Deutsche Asphalt 1200 / 120 126 006 Dt Ind AG S. . 3060 36,506 do Verein Petel 100 100569. 00 do. do. St. Pr. 500 121 256 Eilenburg. Kattn. 1000 79. 506 Eppendorf Ind.. 114.9061 Vurmrehier .. 500 53. 00 bi G i ng. S. J. 16235063 . . 1000 38, 9006 rankf. Brauer el ö Go bzG. Jellst. Fb. Wldh. 16 1000 i5l, 00G . Sußfthl.

Is Bo bz . ln an 139 60h . ung. (Amtliche Course) Vorgestern Gr aich? r.

1857 b36 n 6 Russ. St. gien 6 1856 III. Em. 96, 80 à, Yet. bz G Gummi B.⸗ Frkf.

102,00 bz G 96. Schwanitz 106,606 ö. Gußft. ex. 54 W, wehe 106 . le Maschiufb. 1000 163,50 * einrichsõhall . 180s100 72, 56063 Hess. Rhein. Bro.

go ils 50G Rarlgr. Srl. Pfb. 1o0co / co 24, 50G König Wilh. Bw.

300 63,50 bz Königsb. Masch. 105,006 86 Pf. Vrz. A S4, 258 . Tuchf. ev. 210, 00 Leyk.Josthl. Pap

z z terfeld. Gas⸗, 0 969 Nichtamtliche Curse. ei e , ge 232,75 G Lindener Brauer. ĩ 147, 008 Lothrin . 45,75 bz G Fonds und Pfandbriefe. Masch. Anh Bbg. 49,60 bz Mech. Wb. Zittau 45,25 by gf. 8⸗Tmn. Stück zu * Mel. Masch. Vz. 110,00 Altonger St. ⸗A. 53 I. 1.7 5000 - b00 94, So . 11. 125,008 Augsburger do. 1.4. 10 2000 - 100 - ‚— Möbeltrges. neue 123, 00 bz Cottbuser v. 9 do. 3 1.4. 10 500909 — 500 96 256 ö 57, 006 Duisburger do. 1500-1000 -, — Münch. Braub. e. 74,106 n,, do 1000 - 200 — — do. do. Vor. Act 102,B,25 b G onigsb. I. II.p.9l 2000-500102, 25 Niederl. Kohlnw. ,. do. 1000-200 96, 20 * Nienburg, Eisen. Ig, 76 bi do. 4 1000-200 102,606 Nürnbg. Brauer. M. . do. 2000 - 200 - — Oranienb. Chem. 3. SoG ö. 4 2000-200 100, 25 do. do. St. Pr. 9, 23 G 9 , 2000-201103, 565 en. Msch. Fb. 8. 256 by Schöneb. Gem. . 1066 -= Ibo Is, 08 otsd. Straßenb. 61, Ibet. bi G JStralsund. St. A 3000 - 300 — — do. do. conv. 80, 560 Weimarische do. 1000 - 200 96,9006 Rath. Opt. Fabr. S0 66 Wiesbaden do. 2000 - 200 96,70 * each, , 6 111,80 63 Bremer Anl. v. 2

Ihbo bo hr 6B Qa, 7h a, S0 b . hy nnr 000 -= 200 99, 706 Rostock. ö. ö 18 g0b Cen. Cet. .

bob bo]! = böo0 Fr. — — k 6. 73, 00 Sesterr. Ang. Bt. Schles. e.

zoooꝛoo / si. S5 Ooob;

C C — C T W — PKC . — — — — 2 — — — — — *

2. . . 9 8 8 —— O O QꝘ— -

— /// / . . = 0 , , , , n n . — / 86 ö nr , / . , . . . . e . , . e m , ma m nr n. . — em re, r,

2

3111188111181 1I21I SSI II IS x W D b 8 2 2 * 6

ö. . , ö

— — — —

—— *

530! u. Io Rbl. M. 100,B 706 Trans vaai 6a 6 100 Rbl. M. 100,70 bz .. 1838

8. wd

2 — ——— 2

i , d . 0 ü 9 . 3 8

2 Q — N. —— — —— — —— — —— 6 —

O — — — W — 2 — — — W — — — — — —

. D ö, , .. m rr, , me,,

8 — 118811111 * w d s o m = . 36 6 0 0 oe. m . . m ö 2 2 2 88 8 6

81 1

—

t= = — — — — — — W — — — — —

2 22222264

L91111

S V D ö 86 ö R — Q — 8 — 4 8 6 ö ö

E — 8

ö O O 18890

De e. k

e = 3 —

.

8 * 823 —

——

e / — ——— — — — — 23 ö 2. — — a 1 8 — —

Cr O

ro- I-

183

4 O 2 d M0 * 88 —

8.

1

O, Q O ö

2 —

or- o --= te- X .- , - ——

—

= SI III

K 2 r- — W —— C

2 2 — 2202— — — — —— 7 — 4 — 2 841

135 506 G

7, 00bzG 171,756. 59306 103 506

re- do 22

— 28 *. 00 O —1 O Oise

1

*

D O CM — O C O dM)

— —

1

2

2 — — 9 — 2 OO O — O

62 — 2 —

0

2 — chf ö. 11

/

. . m . =

— 8 D V . . 6 R F ö 9 3 86 ü 6 6 6 d ö 2 2 ü n . r

O

— 6 SI

w 8 6 —— 7 3 6 — 2 2 4 8 *

— w —

E Od O A CO M t Ꝙ⏑

=*

8 6h gh 60G 12,1606 i606 B S0 56 bz 14 Od ; 15 50 33. 566

100758 19,50 bz 76,806 44506 318,00 G 116,00 b; G 172 003 G 110,25 G 383,00 bz 17,006

6, 00 B

69, 006

/

C t- * —— — 8 . — e. — 62

*

OG GO COO ——

8 — — — — — — — — M — — — — — — — — — — — — — — — — — — 2

* P , . . 1 . — , , JJ

8 * .

?

k 8 . e 118 σ⏑

ösD

— S * 22 * w

d

65

— — 0 Q 0 —— 2 — t O S =/ , e,.

ta = t- 5

2 — 181

5 ͤ ; 1 284 — 1 e , . 2

K .

SO . S. — 8

* 5 1 * * 2 . * . =* * 1 41 * 2 6 — 4 * 1 — — Q — — — — — — A A - KC - — —— — — C Q - — S — 2 2 x C - — SC SSXRSSSC

* G - - T D .‚, Se T ' - , r d - - d' d & X ' , d'

2

— —

— *

O ——

o CO M — MO O0 X

6 — 8 — — — — O — — 88 — 2 — 2 86 de E O

wm er m, o = 12 ö de de

8 . 2 — — — — — — — 1—* —2— 2 — SSSSSS - S- 38. E83

. — 2 O0 Q Q * de 2 — — — 22 8 / / . / . .

. OO I GS O

*. 886 E

* 0 9 g d 0 o , .

O eon Ode GG O —

. 2

8 — 8

2

2 / o

2

43.503 8353 10 * 7 00G

ö

et- c- — r

162 = X — 6 — — — — 800 — 20 — —

C — — — — —— — — — —— — —— — — —

. 0

dr 8 2 8 6 D

8 w * 8

— *

III ZzTIe

ö.

2

292. 003 B ev. =

a voG

22 D

1

2

r = K G . = e K . n

— * 1 2

8 Cote M . — — do t

— do V N —— — — — — — — ö—— —— — — — x 6 x 6 2 6 6 ö 2 6

2

.

103,506 Gonsolid. Schalk. 1000 u. 00 — — Gourl Bergwrk. . 600 106, 806 ,,, ö anz. Delm. Act. ; ö 86 do. 96 2218,76 effauer Gas 3 ohh Deutsche Bauges. gi 70B do. Jute ⸗ Spin. l di or . Gir , 107,00 o. Thonröhren 3 Donners m. Hiltte