. 7 206 Sidõster. ( Lomb. 7 rt i rHnRII. 300 Ft. HI 560d, Heichselbahn. — — S Ju. i oo -= 00 tbl pP. Schwein. Norden 58 5 J L Goo Fr,. IIIL00G 12 BöI. N. HI.00b do. vx. alt. Okt. 41, 40a, Soa o b, Nov. 1.20. 6 α 330 b do. pr. ut. Ott,, 11,0061 1 . Ung.⸗· Sali. * 5 1 N 1 S. B30 b; Amsterd. Rotterd. 94 3 ⸗ 1009 fl. holl. —— do. St- Pw. 6 3 Gln. ooo Fr. . 106065 7 — Ver. Arad. n. 2 P. 38. 50 bz Canada Pacific. 9 383! 109 2 34 256 2 3. 1 — 300 Fr. , gon 1000 ö 3 — Gotthardbahn 60 6 4 1.1 500 Fr. II53 M bi rr, nl . (I10 839279. 10900 9 —— . . . 96, 5o bz do. =. ult. Okt. ü 16 3. naoh: Weftsizil. St. Act. 34 37/34] 111 bo Lire 63, 00b . l

— — — , ergisch Märk. II . 61 do. . G. 1371 Berl · Vtsd· Ngd. Lit. A. Braunschweigische Braunschw. e eseiferb. Breslau ⸗Warschau. D. N. Alovd (Rot. Brn. 5 berst. Blankenb. S. 88 übed⸗ Büchen gat. Magdeburg Virtenberge Manni · ud wh 68 / 69 gar. Main dreh 7h. 7 bu. 7 Sex. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Tberschles. Lit. B. .. do. Lit. H do. (Nrdschl. ahb do. Stargard⸗ Jen Dstyreuische 3d ahn. do. IV. Rheinische Saalbahn Weimar ⸗ Geraer. Werrababn 13884 —86. Wismar⸗Carow

bre sbahn gar.

Sohm. giordb. Gold · Obl Buschtẽhrad. ö 2. 2. 2 Dur ee Gold⸗ Obliz. do. giisck Westb. Gold strfr. do. do. strpfl. 4 do. do. strfr. 0 4 ö Josefb. Silber ⸗ Pr. 4

Warschau⸗Wiener ler 4 Wladikawkas Obl. gar.. 4 Zarsoe-Selo 5 z California Dregon rę. 19185 79 506 Central · Pacific j. 1885 5 3666 do. t. 1596 s 76, 60et. bz G dg. 77,006 do. 107, 396 do. 191 hoet. B Chicago urliugton. Denver Rio Grande. Illinois Central Ransas Midland. Manitoba (St. an ai Northern ⸗Pacific I.

de. . ö do. II.

do. ö ailw. Dreg. n. Nav. bs ; St. Joaquin Valley.. 10450bzB South. Haci of Californ. 2005 u. 100 Fre. 96, 25G gr. 5. St. Louis S. W. L.

200 fl. S — St. Louis u. S. grancis 200 2 S5, 50 G do. do. 100 A 103.2563 B St. Louis II. Inc. B. .

000 -= 1090 sJ. S. B6, 25 6G Aachen Nastricht ;.. 10090200 6 S. Anatolifche Eifenbabn. 200 Mer ö do. do. kleine 200 Ra — Gotthardbahn 25 u. 125 RblI. M. 8303 Italien. Eisenb. · Obl gar. 25 u. 125 Rbl. M. 58, 75 G do. do. kleine 600 606 89,50 bi do. Mittelm.·Obl.strfr. — — 1889 4 600 40 90. 80 bz König Wilb. II. Ni ederl. — Kurs. art Asox 26 ö. b00 0 S9, 50 bj do. do. lfleine — do. ; 600 6 91,80 bz Livorno⸗Floren 81 606 Kursk⸗Kiew 2 2000-500 MÆ 30,6063 Deste de Minas 100506 Losowo⸗Sewastopol. 5 17. 200 Mer 94,506 Port. Eisb. S6 i. C. 2.1.92 108, 6506 Mosco⸗Jaroslaw ... 65 11.7 iooo - 100 RbI. D. —— do. do. 89 i. C. 1.4.92 99,806 MoscoKurst᷑ 4 1.5. 1000 u. 500 . — ; . Obl. stfr. gar. J. I. 101.306 Mosco⸗Rjäsan gar... 4 1.2. 8 2000-500 N 9I175G kl. f. do. kleine 96,75 B kl. 5. Mosco⸗Smolensk gar. 5 1.5. 1000-200 e 0 25bzG Sen. Centralb. 1880 38, 590 bꝛGkl.f. Drel⸗Griasy 4 1.4. 10 00 10 9,50 bz do. do. 82,50 G do. J,, 4. 10 600 e6jZ 30,60 bz do. do. j . Poti⸗Tiflis gar. ..... 0) 25600 u. 500 Fr. —— . n,, —— Rjãsan · Kos low 2000 - 500 S 90, 106 Serb. Gisb. Hyp. Lit. A. Sl, 10bz G Rjaschk Morczansk gar.. 200 Mur 100.406 do, do. Lit. B. — — . olcaoy ö 200 M 88, 008 Sizil. Sold⸗Pr. steuerfrei Sõ 25 bz G IH. Em. 5 1.1.7 200 Mer 84,506 do. do. 1891 —— Gidwe kahn . 1.1.7 625 u. 125 Rbl. M. 91, 50bz B Sud⸗ 3 96,50 B TransautafischeSbl. gar 16 8. 12 625 u. 125 Rbl. M. — — g96 , 50 B Warschau⸗ Teres pol gar. 10 1000 u. 100 Rbl. M. 100,90 S0, 00 do. do. kleine 15 100 22 M. 3 81706 Wars , . g6, 90 bz 109, 0G ö. ; k 97,20 bz Wilhelm ⸗Luxembg. Bahn 3

2 1

W 2

⸗ — ᷣ J

igationen. g8, 50 et. bz G 98. o0et. bz G Mar ij sche Grenzbahn. Mähr. Schlel Centralb. f Desterr. Ung. . 3 do. do. do. do. do. 1 do. Ghotz. Nens. L II. Defsterr. Ung. Gold⸗ Pr. ; do. Localbahn⸗OSbl. 102,706 do. do. Sesd pr. 102,606 do. Nordwestb. gar. 102,506 ds. do. Sd. ⸗Pr. — do. do. Lt. B. (Elbeth. ) 98, 60 B Ostrau⸗Friedland .... h — 1 aab⸗Oedenb. SlId.Obl. 3 Sůüdõsterr. B. Eomb.) . 3 do. do. neue... 3 do. do. Gold gar. 5ᷣ do. do. Gold) Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. 1000 u. 500 AÆ . da. do. Eld. O. zr. 500 =- 50 AÆ 101,006 G do. . Silb. Au 1500- 300 ÆA 100756 Vorarlberg öᷣ00 u. 100 Æ , — Bastssche — — Breft· GSrajewo ; — — Groß. Russ. Gisenb. gar. 8 100,256 Jvangor. Dombrowo gar. 103, 106 6 Obl.

— —

21 *

33533 X

C —

—

1

.

. X

C e !

— 9 ö aner, Domb 9 ö lien re h,; ö 4 . e, , Dentsche Eisenbabn. Eta mm. Prioritãten. 5 Rbl. M. — do. px. ult. St. 27 30a, 5a, 40b Atd .- Cel6. St pr. 44 411 L 113, 50tz s Ri. . . Ital. Mittelmeer 58 55M 17 12 ire sior ) bi Sresl Berg. do. 1st 1.357. 14 ꝛ —— — do. vx. ult. Okt. . 104,504, 40b5 rt. Gron. G. do. 4 13 3063 3000 -= 100RbI. Y. IO. 5 bʒ Jura Simplon — 14 1.1 — ; — — Marienb. Ml. do. 108, 0903 000 νlI0O00Rbl. 70, 75 b do. do. St. Pr. 2, . ⸗ * FT. ö Mcllb. Sũdb. de . . 7let. a7, 70 b; Lüttich Simburg. 0,6 . 300 Fr. 18503 Ostvr Südb. do. 1090 906 10600 * 14,9063 B Warsch. Teregrol . O 1000 u. 100RbI. M - — Luxemb. Pr. nr 2, 4 ( . o 60 b Prignitzer 103, 99 e n ⸗ do. do. Iseine 100 Riöi. Ri. do. xx. aii. Dtt . sog ßob: Saalbehn. do. 6 1000 * Warschau · Ble ner 16 1714 1. 60 RbI. p. Eo, 40b Swen. Centralb 6 441 11. 120 30 bi Weim. Gera do. 1 SI SHet. bi G 100 * 78. do. vr. ult. Okt. 200 , 50a σ9b ult. Okt. 119, 90a, 60et. a, So br . 9

1000 2 2 Eckert Masch. Fb. 9 1.4 1050186 1 Dberschk Eij⸗B. 5 2 4 49 50586 1. 2, berschl Gi ⸗ 2.2 4950 n. Stamm Prior. Actien. . ö 8 , s wi, i , , ,,, , e n,. wo k Slberf Jarbensb. 1 203 30 byG do. Dortl. Cem. 8 55 4 70 70 B K 9 1665 ? * Erdmnnsd. Syn. 6 81 1066 Orpꝝ. Porl - Cem. 66 55 4 82, 60 Brüuũnn. Localbahn 31 — * 2M0ftS - — * ⸗ Industrie⸗Actien. EGschweiler Brgw. 2. 79 25636 36 Ses. conv. 3 * 63, 10 * GSaisbergbahn 2 63 41.4 200fl Po, 3

O

2

1000 8 — rs - Kiew

1000 9 96,40 b G Nostau. Brest ö 2

1000 8 — Russ. Gr. Eisb. Cr. 8,56 1000-500 9 S3, 306 do. pr. ult. Okt.

10900 * . Ruff. Sũdwb. gar. 5. 93 5, 45

1000 * 22 do. do. groge 533 5 45

1000 5 8, 80 bz do. vx. ult. Okt.

.

6 I & o e

335 3335 **

33

2 — 2 22 — 22 * * 22 4 . —

—— — — Q w —

de — O

r — — — — — — *

Q do o c S

w me ne n ,,. . S d, den, D es Sr ne G ee, ö d,

= — D O O — = L L — — — — N — K = Db —— — - K L C „ C LNνiον

—— di

5 2

t= O0 8 Ss, n

—— 2 — 1 —

— — — O ON DNDe C .

—— f O —

ce Se ./ .-

2

.

—

3 2 *

19090 7 ö 5 br 5 ö . . . ö 37 968 ; er Masch. 2300 6b31G Paucksch Masch. — Paul. N Mp. St. P. 5 1.4 5000 o ö pan 2 8 G Dividende ift event. für 1836 1 resp. 18801 22 angegeben) onrb. Gummi ö 56 504 hön. Bw. Lit. A 2450 * Eisenbahn⸗ Prior. Actien und Obligationen. I. 33 ; . L. las ins Stade Ri raustãdt. Zucker 0 87003 do. abgest. 10 11250616 6 ö e, , we, ,., n, , . zi 63 Pieischm, Mut i 2 Starg-Küstʒin 18823 46 555 1 oe or 2 e Ahr. . 0 1.10 300 63560 bz cisters Rem.. 0 89 003 Pluto Stesnkhib. 111A 5 bi1G Spring. Valley O.. . 4 1.1.7 10009 — — 1000 Fr. 1936098 . Vors.. 1i5 . 51665 ag nau Gifen. 0 313508 do. do. St. Pr. 121.606 KRerrekehn d. Is 4 LI, 100 ioo! 2500 u. 500 Lire ö 1 IG 100 a0 GSelfenkrch. Saw. 12 135.25 bi Pongs, Spinner. 0 8460063 G Bank ⸗Actien. 39h Lire ö 6 1.1 65600 P29 00G do. Er. ult. Skt. 35, 404135 6b . fabrik. 82 008 TY, ers iges. isn 8. * X. Stade u do eie ,,,. 10 660 Bs o brd Gg. Mar. Gätte 660 bn G abensb. Spinn. 157 65636 rf. Br. S5 rs sz 8s 365 1ooo Sog s Hel. H 116 1000 s 0668 dz. fleine Ib 5h d c FHiednk. SFL t 3 606 hr , 66 ö, Tönigstadt. 5 L. 10 i6c0 300 107 505bG do. Stamm- Pr. 100 003 Rhein. N. Bw. dz of. Szrit. Bi. 300 3 . 5896 Lande Wöb. 6 110 500 128506 do. kleine 100 096 Rhein. Anthracit 76 00bi Dreuß. Leihh. 363 10990 40236 3000 60 , . . . k 31 1.10 1000 75 506 Germ. Vor; · Act S5 25 bi G Rhein. Sthlwrk. 151, 75 G rel reisen. 81 1000 2000 u. 400 A 33 Datenk. aba. 6 110 5300 256 09 bzkl. 5. Gerres hm. Glsh. 3 17.506 Riebeck Montnw. 16700 Rhn.-Westf. Bt. 6 300 , Hicferberg . 116 1000 iss Soß:Gd Giesel. Pri- Gru 7660 B Rosit. Brnk- . 345085 Sãchs. Santges. . 809 2b0o9 60 Sts. nb Schl. 0 116 300 Ei 6G Gladb. X S. Bg. ö De. Zugerfabr. 66, 10obz 65 Schwrih. Bd 800 / 2 ö I. 8 1000 2002353590516 GSlauzig. Zuder. 1 1225066 Sächs. Kammg. Vereinsbt. . 500 3 . . Berg . do 35 30b3G GSGörl. Eisenbbnb. 1: 131,756 do. do. Vorz - Act. ener CGeenschi rern. 4 — nion Grat · * 35 bid e Maschinenf. 50 ; Vereins conv. 4 91756 Greypiner Werke 36 . . do. St. Pr. 6 18256 Sr. Brl. Yfdbhn. 85 6. , 6 Victoria. 5 107,256 ö en Ha . *** onwerk. .. doo Lire . Bergische 3 . Ham. Amt Pt hoo0 n. Soo Lire ; Dortmunder 265 — J do. vx. ult. Okt. 36 W ö Dortm. Löw. 19 — 147506 Hamhbg. Str nb. 500 f . oll 99 506 do. Union 18 . Hann Bg. Stpr. ob ; Düffs. ( Hoefelhh 9 — 120,506 do. Maschnfb ev. J . J 2 , . pz. Br. Rieb. — 169,5. o. do. Litt. B. 51 500 Frs. FS80 . ö. 37256 Ser Dmypfsch. 28 33 00 * rb. W. Gum. 20 126 006 Sarkrt. Brũckb. c. 12 92, 25 6 do. St.- Pr. 13 — — do. Ber werk do. 7 72,50 bz G Harp. Brgb.⸗s. 20 136 105 do. do. ult. Oft. 145.006 artm. Mschfbr. 8 145,25 bz j 118 00et. b G 35 Sb, 75 & ein Lehm Wh. . 429,00 moor rtl. . 52.10b3G erbrand Wa 8.1 3 566 ibern. Bgw. G. ö. 73506 do. vr. ult. Okt. 128, 25G 39 debrand, Mhl. 18

— —— — — — W — — — — — —

at- / πω˖ - o et- t- - - n n ,

— D 2 —

* S*]

b

QO

ö

.

2 1 22 —— — 2 — —

83 Böhm. Brh. . . Hilsebein z —

S

oY-· 12 —

Re / nä

—* 8 2 e kö 11.

. —

. .

8

— 2

. i, ö ö 8 mae, e . n. n

r — — — 5 * . 9

cu

6. . . — — — O = . M ·— 0 2 O O Oc&nw*n

*

ö = — — 2

2

Tre TE 73831 IL ISI IRI SI SSI ö

— — — — — — — W — — — — — — — — — — W — — Q — — WQ — — — — *

* 1 14 4 * * 4 str

XR

Obligationen enn Brl. Cichor. c. 1093 4 1.1.7 1000 u. 500 ö Bõrse 1063 4 1.4. 10 1000. 500 Dtsch. Asph. . 41.4 160 500 17 e . .

ö. 1. . Ber 41. 389, riedrichs höhe ** 41. ö erm. Portl - Gm. 4 1.4. 10 1000 156758 ern, Dfrdb 10s 3 I.. 10 3oo0 -- 500 246090 bz 86 Ruff. Maschinfabt. 6 1.1.7 600 , , Zn Tiauwation vefrudliche ae eli ca stcn- * 11596 Bauges. f. Mittelwohnung. 300 — 564, 106 2725 8 ) In Liguidation getretene Gesellschatten werden fran Zime⸗ 118,50 bz gehandelt; ist Rüczahlung erfolgt, so bedeuzer der Curs * t Sia. 1535095 Indufstrie · Actien. 52, 006 (Dividende ift event. für 1830 a1 resp. für 182152 ange ge befn] 155.715 Dividende vro 32 81. ght Stũsi⸗ 2 *

Tr. 6 166 6s z66 366 306 S6 Soo 100 582 500 3605 566 360 ioo ?

120 256 do. Stickmafch. 84 256 Sachfs Thür. Bek. 3 221,506 do. do. Et. Pr. 8

78 006 Do, Whst. Fabr. 14 139 256836 Saline Saljung. 6 106. 75 b; Schẽffer & Walk. 5h 106, 104,75 bj Schalker Gruben 6 97 50 Schering Chm. F. 19 73, 00 bB Schles. Bab. Zink 18 — — do. do. St. Pr. 18 . do. Port! Emtf. 1097 116 006 do. Kohlenwerke 0 91 006 do. Lein. Kramsta 7 249,50 Schulz ⸗Knaudt. 123 126, 006 Seck, Mühlenbh. 4 147,506 Siemens, Glash. 12 69400636 Sxinn und Sohn 5 135,90 bz Spinn Renn udo 69 V Stadtberg. Dũtte 19 600 128, 256 — 23 Chem. Fb. 8 300 85, 10 bz G Brd. Prtl. C. 5 27, 10 bz Se. Ch. Didier 30 — — do. (n. Dampf. C. 4 26,00 do. Straßenbahn

109, 7.5 G do. Vulkan B..

116,10 do. do. St.⸗Pr.

26a l5, ob Stolberger Zink: 161,25 do. St. Pr.

294,75 Thale Eis. St. ⸗ P.

— Thüringer Salin.

13 50 bz do. Ndl. u. St. J.

33, 00636 Titel, Kunsttöpf.

125.008 Union, Chem. Fb.

418,090 636 N. d. Lind., Bauv.

S5, 75 G Veloce. It. Dpfg.

4 10 biG Vr. Köln⸗Rottw.

Ver. Hnfschl. Fbr 10 — Vict.Speich.⸗ G.

125 306 Voigt u. Winde 7 g3, 00 bz G Dold i u. Schlũt. 5 115, 06 Vorw. Biel Sp. 7 Westeregeln Alk. 11 56 So br Westf. Drht Ind. 7 109.0063 do. Union S. P. 12 205,256 Wiede Dampfm. 0 141 00 Wilhelmshütte . 3 22008 Witt. Gußsthlw. 10 42,350 bz Rrede, Hal. C. 6 116, 30616. Wurmrevier. 11

9

K 1

w

.

, , .

* 2

ünftirchen⸗Barcs gar. 5 aliz. Carl Ludwigb. 1881 4 do. do 1850 *. Kaiser Ferdin. Nordbahn õ . do. 1887 4

do. gar. 4

gascs. Obb. Gld. Pr. S9 4 do. do. 91 4

do. Silb. Pr. 35] Kronprinz Rudolfs bahn. 4 do. (Salzkamr.) Gold 4

21

. GGG 33

= m e . .

eine

ge mn (Sold) gar. . de. do. 1388

do. do.

5. * 8 ö

K

2 · — — — ⸗—— x U KL L , Rr 22 — — — — ——

Kö /

Oo III.

. .

Wickler. 9

S Nh. Hv. Pfbr. 8904 * D c dsr s 5 St 5 5 8 — Südd. Bod. ⸗ red. 66 7 500 . Wiesb. Kron. 0

e . 1.4. 10 2000—- 100192 096 Disconto · So mm. II. 8 6500 183,756 Ungar. Credit Bt 12 9 200 fl. Anilin Act. Ses. 19 J 85. Stucke zu Æ . . Ser. 62 — 65 34 versch. 2000 – 100 95,706 do. pr. ult. Okt. 182, 90183, 13182, 90183, 50a, 40b do. pr. ult. Okt. XL. G. f. Bauausf. 63 6 Anb.⸗Dess. Pfdbr. 1 13. 7 3000 - 2001101, 40 Gomm. Obl. 351.4 16 IG 5600 Dortmd. Bank⸗ .. 6 6 300 101, 100 V. ⸗B. Hmb. 60 9 11 891 200 Beo. Adler Prtl. Cem. 9 69 Braunschw ⸗Hann. 4 versch. oo = Sb il ; . Bodenerd. 5 versch. 3000 150 — — Dresdener San 10997 600 14060 bz3 Wrsch. omm B. 10 . 250Rbl. P. Admiralsgartenb 2 . do. do. 31.1.7 5000 -- 200 93,506 do. do. rj. 110 4 versch. 3000 - 150 110,75 do. pr. lt Ort. 39, 7 hal 39,501 39, 75a, bo bi do. Dise · Bank 8 9 K . Allg. Electr ⸗GSs. 9 — Dtsch. Grd. Gotha do. do. 4 versch. 3000-200101 006 Dresdener Bk. V. 8 6 108,806 Weimar. Bank ev. 11 — ? 3,5 Angl. Ent. Suan. r 113

Pr. ⸗Pfdbr. I. 33 300 111, 30 bz do. do. L 31 1.1.7 3000- 200 94,756 do. Cr. J. Juꝙp. 12 . Westfãlische Bank 6 do' pr. ult. Okt.

do. II. Abth. 3 300 106,103 G do. do. II. 37 1.4. 10 5000 - 200 94,75 G Essen. Cred⸗Anst. 7 1217 5et. bz G] Wien. Bankverein 8 ; Apler bed Steinł. 25 18 do. III. T3. 10 33 3000 - 300 98,50 63G Stett. Nat. .. 93 Geraer Bank. 0 53,256 do. px. ult. Okt. Achimedess 5 — ö J

95,00 Aachen ⸗Höngen . 0 112, 103 do. conv. 0 132,60 b G Alfeld⸗Gronau 10 79, 00 Allg. Häuserbau. 5 184 00636 Anhalt. Kohlenw. 75,506 Annener Shst. . — — Ascan, Chem. cv 106 006 Bauges. City ev. 128,108 do. St. ⸗Pr. 43, 75 bz G do. DOstend. 1127563 Berliner Adquar. 104506 do. Cementhbau 69, 106 do. Cichorienfb. — do. Lucknw. Wll. 67, 00 Sent. Vorʒz. Act 1 116 bob G Birkenw. Baum. Brnschw. Pferdb.

. 76. 236636 Bresl Br. Wies. t 152,25 Brodfabrik .. 130 oct. b Carol. Brt. ↄffl. 45,00 63G Centr.Baz. f. F. 126 506 Chemnitz. Bauz. 94,40 do. Farb. Törn 125 25 3 Contin. Pferdeb. 101 00et.bB Cröllwtz. Pay. ex. 96, 75 bz Deere er hi 3 126506 Dt Ind G SP. — 36,506 do. Verein. Petrl. z 58,50 do. do. St. Pr.

121 25 G Eilenburg. Kalfn ; 789,606 Ependorf Ind. 9 63 66 * G een nr, ö 163,506 3 Zellstoff verein 4 38,006 Frankf. Brauere 36 5h br G S Zelt. Fe. Bid. 1 152256 el ent Sußfthl. 16 135,756 Glückauf ...

eo go bs Berichtigung. (Amtliche Course) Vorgestern: 36, 12 9

, Schweiz. Centralb. pr. ult. 120, Soa, 75a, 90bz. Berl. Gummi B. 1 8 102,25 b 6 Lagerhof 79bz. Gumf. Schwanitz 18 106. 10etb. G ve Gußft. ev. 8 0a, 40a 106 402,10 b 3. Maschinfb. 35 1000 163,504 einrichshall . 5 130 10 72, 006 Hefs. Rhein Bw. 0 600 113, 00b36 Karlsr. Drl. Pfb. 33 1 4 4 0 8

6

— .

5 1

ö / /

k JJ

do. IV. T3. 110 3000 - 300 698, 50 b G 36000 - 1201094506 Geraer Hnd. u. Er. — — * J Wiener Unionbant 83 . Arenbg. Bergbau 0 80 do. V. T3. 100 Bob = 300 93,50 b G . 3000 200101, 806 Goth. Grnder.⸗⸗ B. 0 z S7, 90 bz G do. vx. ult. Okt. . Barop Walzw. . 0 0 ** VI. 102, 006 ⸗ — 3000 - 200 100,75 b; G do neue 400,0 0 O 6 33 006 Württ. Bl⸗Anst, J 65 600 Bartz, Sager baus 4 4 Srd sch. Bbl . 3000 - 100] 102, 00b3 G Sldd. Bod. red. 1 sbagsc. 2000 = 100 1092, 206 do. . 653 51 112,256 do. Vereinsbant 74 6 600 BGauz. BriNeust. 9 0 696. do. 3000 - 100397, 006 do. do. 391.4. 10 2000 - 100187, 506 amb. Comm. B. 5 4 2004 Beo. 10445061 Bant do. Hum belotz. 6 66 Dtsch. Orb. M. I. ch. 200 l Ii3, 196 Bank. Acti 3 Srr- Bank 3 5 15091. 750 136, 19g Obligationen von 27 fh oo obs do. Jai. Bilk. 5 — . do. d 102.2063 8 (Zinstermin 1. 1. zu 40 r n,, bank: 81 , 1.1. annob. . 1. . * 750 ö Bank. f. Driental. Eis senb. 47 l bz do. 3 - . ö. o. 102,20 bz G 1. I. I., und ono der Sant , 1. 83 Internat. r 104,5 Obligationen induftrieller Gesellschaften. do. ierg . ö G Dir. pro 1809 18951 Studce zu d Röln. Wechs lerbt᷑. 54 ⸗ 97,106 g 35. Z. 22 Stu cke zu * schaf . Brl. A. Omn. Ss. * 124 Dresd. Syx. Obl. 94,206 Aach. Disc. j. ab 6 1000 lo, 75bE kl.. Königsb. Ver. Bk. 4. . 86506 Allg. El. G. x. 100 4 1.4. 10 88 508 kl. f. do. Anh. Masch. 1 rkf. Hp. ⸗P. XIV. 107,506 Allg. D. Hand. . 44 1000 55,006 Leivziger Bank.. 61 750 128,506 Anilin Fab. x. 105 431.4. 10 do. Bar.. Ges. 5 56 Hyp. - Pfdbr. — — Amsterdam. Bank 74 200. holl. 148,25 bz G deipʒ. Fredit Anft 135 164196 Berl. Hot. G. Part. 4 1.1.7 5 200 107 0b do. Eh. Bau. V. 1 do. do. ob Io 00, 60 bz Anglo⸗Dtsch. fr. Z. 100,006 Lb. Comm. Bk. cv. 7 118,25 G do. do. 1890 11. 10 102,90 bz do. Charl. Pfb. . do. unk. bis 1900 200Q·‚— 200102. 103 Antw. Centralbnt. fr. — — Luxembrg. Bank. 8 1 * 141,906 Berl. Neust. 6333 7 J . J do. Elect. Werke do. do. . 2000 - 200 94,90 bz Badische Bank ev. — Magdeb. Bank⸗ V. 6 110, 80b3 G Boch. Sußst. (103) 1 103, 25G — do. Sub. Hutfbr. 5 Mell. Hypb. rz. 125 1500-75 — — B. f. Rhl. u. W. cv. — — Magdeb. Priv. B. 6 ö 104,906 Buder Eisw (os) 10 1009 200 . do. Hol · Somvt. h de. do.. . 1091012961 B. f. Sprit u. Prod. 64,306 Maklerbank in 10 360 119,40 b r Hen I(I105* 86 506. . do. Hot. Kaiserh. S do. Hyp. u. Wc 94,906 Barmer Bankver. 111,606 NMecklenb. B. 0? 55 — Dess. Gas (105) 106,806 ö do. Imm G abg. 12 Meininger 100, 80 b3 G Baseler Bankver. Fr. — — Meckl. rd 36 — 133,806 Don. Dmpfsch. vd — — . do. Jute pinnerei 4 do. unk. b. ao? 102, 906 Bayer. Handelsbt. — Mein. Hp. B. GM, 5 5 3 102506 do. von 4 . . do. Ldagerhof 9 o. Prm. Pfbr. 4 128, 75 bz Berg. Märk. Bnk. 1253,50 bz G Mitteld. Creditbt. 96,50 bz G Donnersmarck. ; ö . ; . do. bo, St. Pr. Nordd. Grder. ev. 4 I. 1. 101,50 b3 G Brg. Mk. Ind. Gs. — do. xx. ult. Okt. 2 De n fig) 7 10900 u. 500 11 60eb B kf ö do. Masch. Bau 165 Nürnb. Vereinsbk. 4 vers 101, 606 Berliner Sank 103,40 bz G Nat. B. f. Dtschl. IlI3 60 bz Elberf. Farb. ¶ G65) 10 1009 uõo0slos, ᷓobz fl. f. . do. Neuend. Sp. O0 fälzische 33 vers 26600 - 166 97, 106 do. Kaffenderein 134,806 do. pr. ult. Okt. II3, 25a 13, 20bz Erdmannsd Spin. 5 J. 4 10 3606 102,50 63 B . do. Pappenfabr. om. Hb. I. rʒ. 120 5 hs = ; do. Dandelsge. 77 1000 . 500133, 75 bj Niedersächs. Bank Kö Grin, Gewertsch. 5 1.1.7 1000 103,40 b; ö. do. Wilm. Terr. 6 do. Lj. 100 4 3000-150 -, do. vr. ult. Skt. 333,50 bz Norddeutsche Bk. 135,106 Frift &Rͤm (is? 5 1.4. 10 10090 u. 60σ 3, Hb. . Berzelius Brgw. 19 do. conv. j. 1004 z 000 = 150 g9 oo do. Makler Ver. 1000 1131, 806 Nordd. Grundered. 79, 235 bz G Gr. Berl. Pferdeb. 4 1.1.7 0M - 10 101, lo B kl. f. ö Bielefeld. Masch. 11 do. III. V. neue 4 3000 - 150102, 10bz3 G do. Prod. u. Ond. 300 — — Oberlausitzer Bk. — — 5 Amer. Pckf. 4 1.5. 11 1000 - 500 — Bis marckhũtte . 5 do. V. V neue 4 3000-150 102, 10h36 Börs. Handel ⸗V. 600 156,960 Desterr. Credit .. P. — — ago Henckel ( Ib5) 41. . 105 dos ; Boch Bgw. V. C. do. conv. xz. 100 31. 3000 - 150 94,506 Braunschw. Ban 300 107, 006 do. pr. ult Okt. u. Nov. 165, 404, 30a, 50 bz enckel Wlfsb. 105 44 1.4. 10 1000 löl. 3B. Bochum. S8nef. 3 6 Prh. Bderd. rz. 110 5 3000 75 114,006 do. Creditbank. 300 112,50 do. Sänderb. abg. 6G. ibernia Bergwk. 1000 n. Mο0 οG,20b3 . do. pr. ult. Okt. 1234121 do. Ill.. Il. xz. 190 5 5000-75 108,00 do. Hann. Syp 600 107,206 Oldenbg. Sp. Bk. 1 s lse Bergb. x3. 102 1000-500 —— . ; Boni Ver, 2 izt 131 do. ri. 3000-100115, 75 G Brem. Bk. Mrkst. 103, 306 Osnabrücker Bank Kali ⸗ Wr. Aschersl. 2 . 103, 256 Gfl.. 0 do. X rz. 110 1 000 - 100111, 006 Bresl. Disc. Bnk. 97, S0 Ostfries. Bk. 60 C 9 Königsborn (102) ö 103, 906 . do. II... iG 4* 3000-100100, 75 bz do. Wechslerbk. 97, 106 Petersb. Dise. X 16 8,24 250Rbl.P. v. Kramsta. .. . 500 1G kl. f. Pr. 6 do. XII. T3. 100 4 3000 - 100 - — Brüsseler Bank. — — do. Intern. Bk. 12, 1 104 2560*bL. . — — Saurahũtte Part.. 102, 5 bz G do. Jute ⸗ Spin. 6 do. XIII. rj. 100 4 . 102,50 bz Chemn. Bank . 366 —— Pomm. Hp. Bk. 58 12,00 b36 Eonise Tier 166) 101006 Bredower Zucker 4 do. XIV.. 100 4 103, 006 Goburg. ., 300 105,606 Vosener Provinz. 61 102,606 L. Loewe u. Co. 0 ie So ko Breest u. Co. Wll. 11 do. XI. T3. 100 365. gh 50 B Dãnis dm. B. 450 10,206 . Bodencred. 7 127, 00G Möll. & Hollb. 105 Bresl. Delfabrit. 19 Pr. Ctrlbde. rj. 100 4 ) do. 1356-854 1. . 3 4

* O

* —— — —— *

—

.

2

69, 25 G öchst. Far bmwier . 3 oͤrderhuͤtte alte 9 331,006 do. conv. 0 211 256 do. St. Pr. 6 126, 106 off m. Wagenb. 14 198 006 gang Spinn. 4 183 90636 Hugo Bergwerk. 10 70.00 b Inowrazl Steins O 148 00bzG6 Int. Baug. St vr . 104.106 Jeserĩch, Asyblt. göõ. 00 bz FRaliw., Aschersl. H 105.006 Fapler Naf chin. 12 242,50 G =, e, rgw. 10 74, 106 Kaufm stdrck. ö 79. 006 Fette, Dypf. Elbsch z 113,20 Rey ling n. Thom. 220 00 bzG TFRöblmnn. Stärke 14 68, 2 G Köln. Bergw. .. 20 80 90 bz Köln⸗Müsen. B 6 171090636 do. do. conv. 3 132, 0900bzG König Wilh. ev. 25 145, 006 do. do. St ⸗ Pr. 5 130 090636 König. Marienh. 36,50 bz G Lönigszelt Prill. 1 123,80 G Törbisdorf. Zug. 2123, 604, 3063 Kurfürstend. Gs. 9. 90 br Lauchhammer .. 23806 do. conv. — — LaurahũtteC 90.00 * do. pr. ult. Okt. 111506 Leopolds grube.. hl. 00 B Leopoldshall 102.256 do. do. St. 933, 006 Ludw. Lõwe & Co 127.30 Zouise Tiefbau ev. 137.00 do. do. St. ⸗ Pr. 394,50 G Mrk. Masch. Fbr. 73,008 Mrkf.⸗Westf. Bw. 128, 90 bB Magd. Allg. Gas 103, 00G do. Baubank — — do. Bergwerk? — do. Straßenb. 77,00 b Marie, con. Bw. 146 5906 Marienb. . Rotzn. 54 50 b G Massener Bergb. 50, 10 b G Msch. u Arm. Str 335916 Mech. Wb. Sor. 102003 Mechernich. Bw. 164 50 Mend. u. Schwrt. 718, 006 do. do. St. Pr. 118, 25G Mir u. Senest Tl. S4 50G Möͤll. n, — Neue Brl.Dmn 75,50 bi G Neufdt. Metallw. 880 00h36 Neurod. Runst. A. 300 Q — — Neuß, Wagenfbr. 300 sö8, 50 bi B Nolte N. Gas⸗G. 57,704, 30Qet. a5 S8, 40b Ndd. Eisw. Bolle 100 3000) 131,606 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 54,106 do. Lloyd.. 1000 125,506 do. px. ult. Okt.

D 2 1 8 1 . *

O ro cc. —= O C0 OOO] 0 O Qlsis

C OO C — — 0 or c=

n=

2 DC — 2 — 2 — 0 — — — — —— — 2 —— d = 2 2 2 — 2 — — —— — — — —

— 22

FT L - S- — —— ** — .

x — — — — — — — — ——— —— = —i — — —— — Q — — c — 1 — — —s W — — — — — — — — —=— — — — — C CCC

29

—— — 2

t- er OO MM 16 — 2 — J ö 7 — 8 2 ee, 12 —

— S — . m . m. . , ö e, me, m. . m, . . . . . . . = . d D , O e e, mer, me, m m, me. =, . m, w.

1 — 1 01

121 —

. , . .

— 23 —

.

or- wt -t- O CO OQO O ar -· — 1 — 0 t —W O O OY

6

— — — — — — — — — — — — — — — — — — — — — — — — —

= 2 2 5

ö ö 11 1. 1. 1. v 33 v v 1 I. 11. 71.4. 4 J. v . I. 1 v 91. . 1

O

r n

Abe d * .

3 8 8 6 *

ö

.

8 III III = = = m = . me m. =. =. . = . . . = m O , . m m , = . n= = = . = w. = n= = = , n= n= =, d=, d, me=, ne, me n= n= n= n= n.

* 8 S

33533

— O — O0 — O t O M O0 — 2 D0 — — — —-— — — —

3 —— — 3 *

— O

d. 8 STS s;

E - — Q. S — — — — — — QQ Q · Q

* 16 — *

Kö —

o w OOO O0

—— 0. 8

de O

8

318,096 116,076 17150 byG 110,25 G 382.008 117.096

6, 8098

bd, 00 G

de

. x X s S8

2 D

— — ——

Ses 8 S* 333335 33

x m w , m . . n = m. me, n= n=, = = me, m, = =. . , . n= m.

2

A — 22 — — * — 4 — 28 2 2 2 . D 0 — — — S 8

x E D — — — QO QQ · QQ .· S QQ 0

8 73 5 — *

JJ

— — —

22

z 8

ö 2

—

f

= n- m m = m . . . . = O m. m.

4

1 224, 50b König Wilh. Bw. e , ö 300 105, 099b1G e, Pf. Vrz. A. 600 84,25 B — Tuchf . cx. 600 208, 70G . . 5 z z ichterfe as⸗ . Nichtamtliche Curse. , 300 232.756 Lindener Brauer. 221 500 147.00 Jothring. Eisenn O 300 45,75 G Fonds und Pfandbriefe. Masch. Anh. Bbg 6 600 49,25 Mech. Wb. Zittau ö. 10090 45,50 * 86. ir Stade ux. Mckll. Masch. Vz. 1009 110,00 Altonaer St. .A. 3. S000 - 500194 806 do. do. Ii. 3 1000 125,906 Augsburger do. 37 10 2000 - 100 -—— Möõbeltrges. neue ; 3000 123.00 Cottbuser v. Sd do. 1 10 5000 - 500 96,75 G Möoll. u. Hlb. Stet 600 57006 Duisburger do. . — Münch. Braub. c. — * *

—— —— — — Se — 2 2 — O M O . =

250 ff. sũdd. . Yr. Hvp. Act Bk. 69 122 006 Nolte Sas k Bresl. W. F. dinte 11 1 1000 1133, 906 Pr. S. V. A. G. 2 0/0 8 104,006 Norddentsch i obd . ; , 8 135.25 a, 50 bz , 106,806 Dberschl. Eisb. 105 . ke C Co Met. 109

41 ꝓr mm wers 1 Ieh oc; do. g G. 8. 6 dc) Io Jo fl. 3 ö Pr. Hp. A B. J. 120 zo 15,256 Dessauer Landesb. 1312756 Reichs band. 8,81 149,003 G ö do. VI. . Ii s 1. ö 20000 -= 200 - — Deutsche Bank 159, 0063 . Bank. 9 ö 62, S0 G halker Gruben do. div. S. rj. 100 4 versch. 5000 = 200 102,306; G do. pr ult. O Dir 158,50 bi Russ. B. f. ausw. S. P. — — Shultbeiß Gr 105 do. cz. 100 3 versch. 3000-200 57 0b 6 Dt. Eff. en g . 3 109 506 do. pr ult. okt. — Tiele Winkler i re A. 6 Gtf 4 p 10 5000 - 100 - — Dt. Genossens . 7 117, 106 Sachfn che Bank. 6 118,50 Westeregeln Alkal. . e, , los obrd. e, de e, di. J 118 36G Schaafft. Bt 9. . los 5 bi estf Grpbr. B. B.

. do. . versch. 5000 - 100 95,80 bz G Dt. Syp. Bt. gh /a 67 16, 806 Schlesisch. Bö⸗V. 7 3000 - 300113, 006 Zoologisch. Garten

Dentsche n , ,. Marienb. ,, 4 . 58, 09hi Csakat⸗Agram... 5 5 65 11.1.

Div. pro 1890 1891 35. 8. Tm. Stu Ndschl.⸗Mrk. 4 1.1. 300 101.706 G Dux ⸗Bodenbach 12 12 4 1

Aachen · Mastricht 4 34 1.1 61,90 b Dstpr. Sudba * ĩ 600 4 68. 75 bj do. p. ult. Skt.

Altd. Colberg .. 414 101,75 bz do. p. ult. Sit. 68, 704, 10a. 60A, 50 b do. St. Pr. Lt. AB . 1 1

Altenburg⸗Zeltz.. . 107 n 4 260 bob; Saalbahn .... 41. 300 21, 75bi Gal. Carl. . gar. 11 Crefeld 14 Stargard⸗Posen. 411.1. 300 4 102, 1063 do. p. ult. Okt.

Crefeld⸗Nerdingen 5s. Job Weimar · Sera. 4 1. 300 4 13,00 Graz · Kõfl. Et. A. 1.

Dortm.⸗Gron . G. 9, nB Werrabahn. II. 300 8, 10 bz Kaschau⸗Oderberg s, .

do. p. ult. Okt. 3.

5

1.

Sooo -= 100 101,30 Darmstãdt. Bank 1053, 00b3 G 7. Mi. A:angm. 35, 90 b3 G do. pr. ult. Okt. gö. So bz G Drmst. Zettel banł 44

2

dos Ibo 101,306 . . 1500 133,00 b3G r. Ctr. Bod. 60 10 155,506 Naphta (Nobel) . 1M So do. Straßenb. . 63 do. 1890 uk. b. 1900

PC-

— — ———— C — — — — — — — — — — — — — *

1111811

3

do. do. Comm. Obl.

K . . ö 6.

253 O C . — 1.

36 * 11. . 100. 106 GChemn. Werkzg. 102,106 Gommern. Bgw. 3 104,506 do. do. conv. 0 100, 1096 Concordia Brgb. 14 165 166 CTonfol id. Schaf. 1 lo0 u. 500 o Courl Bergwrk. . I 291 anz. m. Act. in ff . 3. Pr. — 9 0 efsauer Gas. 218, goss, 30h Helfe r Ban ges. h do. Jute⸗Spin. do. Sxiegelgls. do. Thonröhren Donners m. Hũtte Sean s 153 36k n . do. St. Ir nt.

— ——— * —— ö. 2 0 O b ˖ᷣ — —— 1

oö = * N

—

e

w

2 . a, me.

— 2

—— —

2 — 2. 53,506

50 506

— —— t

74. 00 Idesbeimer do 3 J. do. do. Vor Act. 88 6 i II.. 91 4 102,25 Niederl. Kohlnw. — Mannheimer do. 3 96.20 8 Nienburg, ien. 288, 5b; . do. 1

102,606 Nüůrnbg. Brauer. 6 oo

Dranienb & 863 79,50 G .

. 4. 4. * 4 4. ö. . i. 10s 38 do. do. S 4. 103 006. 6 9700 biG Schõneb. Gem. A. 4. 62.75 bi G Stralsund. St. 4. 2 ö 5. . 4 1 4.

2 8. Sd, ö . .

*

D Oo oo .

1

2

1

en,,

5 093 97 C002 B

1 7 7 1

1

333333 3333333333

1 ö 1. . 1.

.

1

98. 80 b do. v. ult. Dit 68, 10 b Kronpr. Rud. gar. Eutin Lüb. St..A. ;

= 413, 80b G Lemberg · Czernow 1 . Güterbhn.

1 1. 1. ö . 6 1. 1. . 1. 1. i.

O0 103, 008 do. do. conv.

986, 106 Rath. Opt. Fabr. 936, 706 Rauchw. Walter 97, 60bz Rh. Westf. 233 — — 2 Schi