86 70h Sin ster Com. 1 141 dos t., kb, , Retchselbahn.— — p eie loo ost PI- Sem, me, 61 5K II] 500 Fr. lid 125 RbI. M. 6363 2 8 r — ) 66 41, . . Nob. 41 1402 25h . pr. ult 2 * 6 s kaka. 110, , Nev. 110, 75a, 60 b 12 Rbl M. Ung.⸗· Sali ; 11 ; ö 0 k Ver. 2 ö. 8 1 8 8, 3638 —— 2 74 1.53. 84 306 Schweij. . 4 241 1 4 500 5r. 6. . n Saltische 2 I 128 RrIl. M. — — Gotthardbahn n 1 Fr. 153, 0b da vr, . * T o, 90M 0b, , 1 120 Rbl. M. — — do. vx. ult. Okt. 153, 0a, 30 b, Nov. 155, don 30 Westsiil. St. 5 3 33ss4] 111 do Lire 63 30 bij

ö —— 126 Fr, . ; ö, 360 —— angor. Dombr. — . neue ; r. ; - aten. K n , 122 20 * H Italien. Iteribion 7x7 5 11. 565 3 73obi G Dentsche Eisenbahn Starr Prioritãten 26. 50636 Mestau Hrest . 3 125 Röl. M. 65.75 bz do. pr. ult. Okt. 30a, 10 b, Nov. 9. DYön , 10b; Altd .- Gelb. St. A.. 4 444 19 800 13 09063 S6, 00 Ruff. Sr. Eisb. gar. 8.565 — 125 Rohl. M. 128, 0061 Ital. Mittelmeer . r = 262 104, . k do. 1 13205. 1. 600 A . — do. pr. ult. Okt. 30a 4 Nov. 104. 25a, 19 Drt. Gron o. 146 7 000! 100 *bI.ꝓ 70 30 bz Jura⸗ Simplon 4 1 Ao zt. 51406 NMarienh. Ml. dp. 5 * 5

ee gn Beier. tãts - Aetien und Obligationen. Bergisch Märk. III. 98,506 do. do. III. G. ( 38. 506 Pee ae Grenzbahn. Berl. Ptsd.· Magd. Lit. . 162 0 G Mähr. ⸗Schles. Centr Braunschweigische ? 105, 906 Desterr. Ung. Staats. gar Braunschw. Tam ezcifenb. 101 203 do. do. gar. v. . Breslau⸗Warschan... — do. do. v. 1885 D. N. Lloyd (KRest· Wrn.) 3000 —= 500 * 9306 do. n Halber st⸗Blankenb. Sd 884 do0 u. 300 AÆ& 101 506 do. Ghotz. Neus. J. Saber. Bischen gar. 4 30000 -— 500 M — — Oesterr. Ang. Gold⸗ . Magdeburg · Wittenberge d 600 K — do. Localbahn- Spi. Darm. Trdwb. Ss / 6d aar. 1 600 4 102, 706 do. do. GSold⸗ Pr. Mainz ædwh 7d 7bu. cv. 4 1000 u. 500 Æ 102706 do. 2 gar. do. . 1334 600 K 102,506 ds. do. d. Pr. do. 1000 u. 500 Æ — — do. do Lt. B. 6 2 do. 1 1000-500 Æ 98,60 B Ostrau-· Friedland .. Meckl. Friedr. Hire ! 80MM -˖— 5600 Æ D770 G6 dilsen⸗Priesen .... Dberschles. Lit. B. 3 300 —— aab⸗ Sedenß Gld.Obl , , 3000-300 1 . Sůũdösterr. B. e). do. (Nrdschl. Zwgiö. ) 3000 - 300 M — — do. do. neue.. do. Star gard⸗Posen⸗ 300 u. 150 M si0I,650biG do. do. Gold gar. Dstyreußische Südbahn 1500 300 60 83, 10 do. do. (Go zd] do. . 1507 — 300 AÆ Ung. Ge Verk. B. gar. J 3 00 6 ; Ungar. Nord ostbarn gar. Saalbahn ö 1090 n. 500 AÆ . do. ld. DO. gr Weimar Seraer .. 50M 50 A 101, 106 Eisenb. Silb. A Werrabahn 1834 - 386. . 150-00 6 101,006 gern! KR Wismar⸗ Carom. 5006 u. 100 A ; kö Albrechts bahn gar. ... 200 Mee Brest⸗Grajewo do. . x — Groß. Ruff. Gisenb. gar. Gõöõhm. Nordb. Gold ⸗Dbl. 30M. — 300 AÆ 100,490 bz JYangor. Dombꝛrowo gar. X uschtshrad. (Hold) Obl. 4 1000 u. 500 M 16056, 106 Koslom Woronesch Sbl. Dux Bodenbach 5 500 — 100 Mes . do. 1389 do. 100 Mus . Karsk · Chark. Asom Obl. do. . 1500 a. 300 AÆ do. 8 do. Silb. Pr. ĩ . ö Kurst Kiew do. Sold⸗ *. ; 100,506 dos wo Sewastopol k Dux ⸗Prag . Oblizg. 300 M 108, 606 Mosco⸗ Jaroslaw .... do. 300 6 99, 06 Nos co. ur J Elisab. Westt &i strfr. 2000 u. 100 M il, 30G Mosco⸗Rjãsan gar. ... do. do. strpfl. 3000 u. 600 ÆK 36,60 B kl. f. Mosco⸗S Smolen t gar. do. do. strfr. 96 4 . 88 30bz kl. f. Drel· Sriasy Fran Josefh Silber ⸗Pr. doo — 200 . S. 82,50 bB de. ünftirchen· Bares gar. 200 ]. Poti ⸗ Tiflis gar. ..... aliz. Carl Ludwigb. 1881 4 300 f. Fit fan Toz kom do. do⸗ 187 9 300 fl. ; Rjaschk⸗Morezansk gar. . Faiser Ferdin. Nordbahn! 200 Mur . Rybinsł Bologoye. do. do. 188 do. do.

5 — * . 5 ' f 3 . 2 3 ; 33

; Warschau Wiener ler — — Wladitkawkas Obl. gar.. — Zarsfoe·Selo 6980616 Gall orn. Gre or f, soss 29,70 Central · Pacific 1 1895 77,6506 do. 1896 76, 60 b G de. ö 1897 779008 do. J. 1895 105 50b1. do. xi. 1839 100 303 kl. 5. Chicago ⸗·Burlingtun.. 34808 Denver ⸗ Rio Grande 97,206 Illinois Central 1203 Kansas Midland. 107,406 Manitoba ¶ St. berni 90, 106 Northern⸗Pacific I. ö ds. 3 . — . I 65,50 do. 63, 306 Railw. 536 un. Nas. ds. 53 306 St. Joaquin Valley. 104.256 South. Pacif. of Caltf orn. 36, 106 St. Louis 8 W. J. z . S1. n. u. S Francis 260 M. Sh, 50 G do . . . Gos Ohet. G St. en. II. Ine. B. 000 -= 100 . S. 6.250 Aachen · Nat.... ioo 200 f. S. ; Anatolische Gisenbahn 200 Mee ; do. do. kleine õ . Mle ; Gotthardbahn 125 Rll. M. —, ö. Eisenb.· Oᷣl. gar. . 326 4 125 Rel. M. 98, do. kleine 3 600 AM 89, . Mittelm.· Obl.strfr. 4 600 M Rönig Wilh. I. Niederl. 4. 600 0 30 do. do. feine 41. 600 0. 91,60 Zivorno/glIorenj 2000. 500 M S980 25636 Deste de Minas 200 Min 94 506 Port. Eisb. S6 i. C. 2. 1000 - 100 Rbl. P. — — do. do. 89 i. C. 43 2 1000 n. ᷣ00 M — — Sard. Obl.stfr. gar. I. ö 2000-500 4A 92,20 bz do. do. kleine 1000 -c 200 Mae fol, 00bz Schweiz. Centralb. 1880 600 6½ 39,50 bz do. do. 1883 600 0. 90, 20 bz do. do. 1886 2500 u. 500 Frs. — — do. Nordostbahn. 2000 -– 500 M DS9G000b3G Serb. Eisb. - Hyp. Lit. A. 200 Man 100.4063 G do. do. Lit. B. 200 Me 385,90 Sizil. Gold⸗PVr. steuerfrei ö 0 D. ö do. do. 1891 125 Rbl. M. 91,502 Sũd⸗ Italienische . Aeine

243

335 rm m, 9G

. . 9 *

. . =

1 .

*

—— —— w — —— — —— — —— — — — — —— ⸗—— —·— — 1 19 * . 2 — — * * * 61 — . * * * — 1 6 * * 2 2 2 L C C · - G DL R & & „ b & K L mk, r „ r „ „ s- d,; 9 — 1 1 * 1 — * * 1 1 * * 2 2

/ ——

333 .

2

2 2 , & e O CO

6 222

1. 34 1. 1. 1. 4. . 1. 1

20 = — *

., , , / , , we, ee i,.

3 J

335

— Ruff. Südwb. gar. d. 95 5, 145,

66, 80G do. * grohe 533 5 45 . 98,506 do. vr. ult. Okt. 7 114,00 Darsch.⸗Teres pol 5 5 110,50 do. do. kleine 5 5 104196 Varschaa. Sl gen 183 17 78. 2563 G do. vr. uli. Okt.

O- — — eQ0 d 8

S3, 25 bz do. ꝑr. ult. Okt. und Nov. * 9 9

Mul R άλά O. 306 do. do. Et · P 1 24043 11 500 2 Fial b. Sud6. d 1

A, 10a, 25 bz, Nov. 70, 20aß9, 903270 Lüttich. k Gu 96 g 1.14 500 13,330 bz G 8 wr. Sub. do. 5. 3 z

3

x 2 — — 2 — * — — — —— — —

105 1063 103.90 31 50 biG S1, 006

2

8 8

e e ei = =

2 22 2 = 2 — 200 202341

10 K n, dbl. Vi J —, — Luxemb. Pr 2m. 21 2,3 4 117 5900 3 60, 10 b Prignitzer.

10 1090 Rbl. M. — — do. px. ult. Okt. 160, 40 60 br.? Tov. So,. 23ass3 90ob; Sæalbahn do. 556 *r Schirn Cent ra lt 68 44 1 00 Fr — Weim. Gera do.

80al97 br, Nov. 197, jon ( g6ᷓ gol? hi do. vx. ult. Okt 120, 104119, So p., Nov. 1204119, 75 bz

w Gckert Masch. Fb. 102,50 b B 1Dberschl. Eij. B. 5 2 6 06 Ggestorff Salzw. 9 12130 d. E.. J. Car. D 1, . 3 Elhberf. Far denft ec 210 25 b3 6 o. Portl. Cem. 5 . * ; Er dmnnad. Syn 21 V0 bz 8. Porl.⸗ Cem. 87 9 3 Indnstrie⸗Actien. . . 2 Daff. e mee 3 32, — 3 Pauckf j 0 220 6 dn , m, e , . 0 3 Ph . 16. . 5 — . auff rt. Zucke⸗ 6 25 * o. abgest. 10 8320 638 Dinidende pro 130 131 8 , . e, n. 212.008 C ischn. 66 * n, Ihr Mohn G — a IG 3600 Bb Irister Re nn. 55 60 B Hluts Ste mnkhlb. 8 103 706 . 4 J. 10 . 81 00636 GSagg ae fen. 31,256 do. do. St. Pr. 25 8639 r 6 2 Bock. ... 0 — looo S. 2 eG Gelsentrch. gw. 17 60 3530 Vong Spinner. 385,906 5 öhm. 12 500 ö ds. vx. ult. Okt. u. 35, 40a 134,25; re fr anfabri 376006. * 3 ßb0 Is 75 bᷓG6 Sg⸗Mar. - Hhutie 77.256 Ravensb. Spinn. lol5õoG 2 1000 3. 16636 o. eint 7266 Rednh. SP. Lt 99 20bzG Rhein. Nss. Bw.

. Soo ae 107 75 bi do. Stamm- Pr. 20bze

660 129,006 deo. kleine 5 do te G Rhein. Anthracit. 1000 75 00b3G Serm. Vcrz⸗ Act S5 25 G Rhein. Sthlwrk. 300 285, 006zkl.f. GSerres hm. Glsh. 17.5061 B Riebeck Montnw. 1000 1353503 Giesel. rtl. Gm 72, 0 B 3 Brnk. W. 300 212256 GSladb. & S. Bg. —— Zuckerfabr. 10800 300 238.506 Glenzig. Zucker 121,306 Segf Kammg. 10090 134 0063 Szrl. Cisenbhnb. 131,808 do. do. Vorz. Act. 500 98 256 do. Maschinenf. c. 120 006 do. , 300 92, 50 G Srepviner Werke S4. 25 6 Sãchs. Thür. Brk. 10600 118256 Gr. Brl. Vfdbhn. 221. 75 bz G do. do. St. Pr. 1000 102,506 Gr. Licht. B. u. Ig ,, do Wbst. Fabr. Grusonwerk ... 139 25bzG Saline Salzung. 1000 — — Hamb. Amk. YVckt 106,80 bi Schäffer C Walk. 300 — — do. pr. ult. Okt. Nov. 106,75 b] Schalker Gruben 6 1000 147,506 Hambg. Strtznb. 296258 Schering Ehm. F. 1 soo 10m 225,90 bz Hann. Bg Str. 72,0 Schles. Bgb. Zink! 1000 120, 0063 G do. Haf cn ev. k do. do. *r Pr. 1c 30(—— b do. do St. 9. 128, 90 bz G é] do. Portl.⸗Emtf.

10090 169, 75G do. do. Liti. 115,75 bzG do. Kohlenwerke 10099 137. 505 Hana, D,, 91,006 do. Lein. Kramsta 7

e249. 50G Schul. Knaudt .

3250 ** Harb. W. Gum. 20 9,50 126,25 b G Sark: t. Bri ickb( 120, 25et. b& Sl, Mühlenb. . do. St.“ Br. 146,50 bz Siemens, Glash. li36 do. Ser . Ho. 0 SQ s. bz Sch. und Sohn 5 lobz han s 600 1535. 75 bz Spinn Renn u Co 69 137 006 de. d . Nov. . 8 4 1 145.906 . Mschfbr 300 127,70 bz Staßf. Chem. F . Herzer 56 * = 300 G0 hbö B St. Brd. Pttl. C. 5 300 18806 do. St. *r. 31 300 27,00 Stctt Ch Didier 26 S0 86, 75 & — . 10090 — do. In.) Dampf. C. 4277 00 bz bod ö, oo biB ] do. Straßen bahn 21 52,5086 3a; . 1000 106, 5 bz G do. Vulkan B.. S0. 00 b; G 9H gm 6 J 609 Ll6.¶10bz do. do. St. Pr. 73, 00 b G do. P. ult. O M1 15, 80 a, 90, a, 7 Obi] Stolberger Zink 3 . 128 266 Hi debra⸗ und, 5. e. 3 1000 1161502 do. St. Pr. 69, 25 6 36 Farhwrr. 23 28 1000 294,75 Thale Eis. St. P. - 166) ! hr te alte 0 600 — — Thũringer Salin. 5 100 332006 o. conv. 0 300 13, 1lo8 do. Ndl. u. St. J. bh = 300 21200636 do. St. Pr. 0 1000 344 00b3 G Titel, Kunfttõpf. 600 126, 0083 Hef . 1c It 300 125,090 8 Union, Chem. Fb. 10 600 198,006 Httenh. Spinn. 500 47, 00 U. d. Lind. Bauv. 0 söd ess FHügo Ver iert e 1600 ö äh sz Velgee. Ft. Dyfg. 5 S600 70.006 Invwrazl Steins 0 500 33.75 61G Vr. Köln⸗Rottw. 13 10 0 148, 106 Int. Baug. Stpr 8 . 128,006 . 10 104 600 Je er ch, Asp lt. d —— ict. Spei 6 ö ; 1000 129, 75 Voigt u. Winde ͤ 1000 D3, 00 bz G Volvi u. Schlüũt. 5 1000 115,006 Vorw. Biel. Sp.

35,00 B Taliw., Asch ersl. 10

105,090 G Gapler! Maschin. 12 10900 — — Westereg eln Alk. 1 200 56,50 G Westf. d Seht Ind. 73

242,506 Kattowitz Brgre. 10 74,108 . . ö 78 060 kette, Spf 113 3 63 Revling u. , 00 107908 535 Union S.⸗P. I2 2155 50 bz Röhlmun. Starke 1 300 205, 00bzG6 Wiede Dampfm. 9 87. 5 b; G 2 TRöln. Bergw.. 235 600 14100 Wilhelms hũtte . 3 980.103 2 Köln⸗Müsen. 8 5 600 2200 * Kitt. Sußsthlw. 10 173,506 G3 ** do. do. conv. 3 300 . . . Mãlʒz. C. 36 246 b; ] König Wilh. v. 2 600 1163053323 Wurmrevier. 6 6. ö. 9. 2 r. 9 1000 163,75 b; = Jen stoffoerein. * 1009 353,006 Frankf. . 130.006 könig. Marler. 41 600 6610636 JZellst. Fb. Wldb. 15 1060 5 5obzG Gelsenk. Sußsth 36.506 Königs zelt. Przll. 129 1000 135,75 8 Glückauf 120 506 rh sdorf. Zu . S009 120 00b . do. ö zar is 0b; Vurfürflend. Gs. 5825 185263 G Sr. Licht; 64 5 ioo ob Gd S ] Lauchhammer. ßho0 75. 00b3 G Gummi B. Frkf. 60 102, 9006 an, . 19800 io 69h Sagen. Gußft. ex bz Nov. IGQra, 7 al oz, * . Maschtafb. ei

8238 888 xRRRRRR

337

8 5 * 197

— — —

——

49253 Eisenbahn · Stamm *. Sta mm. Prior. Actien.

1 J 10 bi Dio idende pro * 3 31. 3 4 Stũde n 70,70 B 1.

— nn. 2 31 — 14 . 200718 s 35k — 4 14 2001 PE0, 25 bi 1.44 500 — — enbahn⸗Brior. Actien und Obligationen. . S. Tra. Stu ce 0 * — — Tüstrin 18927 1.4.10 500 u 200102, 00b6G sos 3 LII,50Obz G . . . , ĩ —, tra behn v. 18564 1.1.7 1000-1100 — — 846 00 G6 Gant. Actien. O00 82003 Di ers 1e wen, si = Stat m. 137.006 Ert, nk 6g o / S7 56 4 256 biG KTieler Bk. S5 oe 983 7 Dos. Sprit.⸗ *. ö

Hreug d eihh. 151 38 Re 3

166 506 * Rhn Westf. Bk 384 50 * Sãchs. en rges 500 — — S6 2563 G Schwrzb. B oöe e 8 500 — — —— . Berl ö * 500 . . rieller Gesenich aten. os oobz G ib a - - lz do r i 4. 10 Io n S -- — 139,596 fz. . . 11 500 104, 306 135,00 tm. ö * *

. — — — — — — — .

— — — — — ——— W —— —

. sk -= = = D D D = = , , = , e, = 6 D d, . n = 1 J ; / .

. r = = . . n=. n.

—

—

— be O C ο id & W —-— O

— — — — — — —

1820 zoo 82, 6 300

.

t= / t- - — — — 8 * f. F 8 —

C . O. 6 235

—

1

— Q —

26G 8 .

28

n — — — — —w — — — — — ö 20 2 — — *

vo e CG

2

—

— 2 *

* I,,,

ö. 83 — 7

1 ** . —

1

C . · , , e e, O, =, , me m. de, .

— —— = — —

zo — —

6090 — —

300 511066 lo09 4006653 256

1000 33, 006

300 Bi, Hob;

1.

e m. . 6 3 3.

—

w

. 121

C W Q Q S NQ . C QQ Q Q — 2 — 0 -- - 3

2

8 . 3 K S Rönigstadt. 775 b G . . ö. 2000 u. 0 M BY F6biG dordden un . 2 2000 u. 400 M. 7 60 83 ö , . k , ei. ö 500 Frs. 8 50 b G 5 . (. H Span, 3 ; 1660 rs Union Grat 4 6 Vereins conv. 4 500 VTS. 5 5

r

D ti

— — — .

.

31 121RI SSI I 1 — 2 . . d e e . , de, el e.

* . d . =. = = . n=. le. . . w. . me = m.

2

— — — — eO eG C M R C — Q 2 O Q Q ö C9

8 .

8. W · O- R · = — ‘2 - —-— —

2 — — = — 2 — — — —–· —

8

SO D222 S Q . .

— — — — — — — — — — — — — — — — =

11118381111

0

= — — —— — * — * —— — — — 4 —— 6 — L 1

== . D L r m , . . , n d e dd , be - = , m- n=, m = = e = = h de = . = . = . d O be = f. O , Ho Ho So ge

—

— C= — — 0, — — —— ⸗— — 0 — —

S D M m O0

2

O —— Q QQ

— — — ——— — — Q — — Q — — — —

. . c. C G , -, , G n-, = .

— — Q —

. O O 8d 2 do

* do D

2 . * 8

31

— —— — — — —

L = 6

Si n= — 84

2

JJ

—— — — —— 4 2

126 -, . = , . . = =, = . , , ü = , . n= m. n.

** .

— — — = — — — — — — — — — — — — * — *—

2.

500 Irs. . — d8. St.- Hr. 609 Frs. . . Victoria. S00 Lire Bergtch.

S00 Lir 8385 Dortmunder 263 ö * ö. 3 5 Dortm. Lõw. 10

b00 500

r e . . , , , , . . m

S GGG — — — — — — 28 —

—

60906 15756 8e , . än, , Ruf. . . In Lignidation beftubliche Gele ujchaften. ) 11506 Bauges. f. Mittelwohnung. zoo At 664, 106

27.25 6 In Liguidetien getretene Gesenschaften werden franco ginfen 19,00 b G gebandelt; in Rucaßlung erfolgt, fo. Bedeutet der urs Æ vt. St.

12003 Iron strie⸗ Actien. 565 606 ( Did ĩden de ift eder 2890 31 resp. r 18:1 83 ange ede.) 156,006 G 3. er Etage n — Tm. 85 00 12,00 * l 0 133.406 G Alfeld⸗ rongu 10 79, 009 Allg. Hãuserban .* 194256 Anhalt. ohlerno. 5 75, 506 Annener Sst. cv. — — Ascan., Chen. cd. 106 50b; 6 Bauges. . ev. 128. 108 43.75 bz G 112,75 G 104506 ö K 253 G

5. 338 lis 36568 h00 Le. 76, DYob; G 1200 152, 25 131506 . 45,006 Gentr. Baz. . F. 126 598 Eh en. 5. 94 40 do. Fãrb. Rörn

25 25 6 Contin. 3 101 00bpz Groll ttz. Pay. ev. 6 . 50 bz Dentsche Asphalt 300 125 75 bz G Se , . P. 36, 606 do. Verein. Petrl. 1200 300 8, Q00 bi ; do. do. St. Pr. 500 121256 Eilenburg. Kattn. 1000 79,606 Exvendorf Ind.. 600 91, 90b Faro schm &.

ö.. .

— — —

, — —

— OQO O — — 82

C 87 2. 2

12 2

J 2

— — ö22— — — — — — — — G — 38 ö 8 5 1 8 — *

—

d ; / —— 3 — — — —— —— — — 283585 — — W —· — — er,, ,. — — — — — Q — — — — —

u , O or d . . . . 2

Oé I III.

. 2 *

— — — Q — — Q — — Q — 1 —

c — = —

k

e = . 9 8 R . . 8 r , / —— ——

—— CX do cen

33 38

100M 100 f. — di. IH. Em. 1606 165 fl. — — Süũdwestbahn gar.... 625 Ka chau· Ddb. 6b 1. 200 fl. gb 406 Trans autaj 3 gar. h25 a. J. RblI. M. do, re. . do. Union 13 do. ; 96 406 KRarschau⸗Tereßpol gar. O 1000 u. 106 Rbl. Tt. Trans vaal (Gold) gar.. 500 fl. Holl. 99 ö Dim (9 nin, 9 do. 200 f, 306 90 3 do. kleine õ 106 RblI. M. doe. do. 15884 1000. n me,, Kronvrinz e ,, 10 5000-2090 fl. S. 3150 6 arschau⸗Wiener. 6 ; do. do. 13904 1000 fl. e b ch 5. 15 do. (Salikamr) Gold 4 1.4. 15 20000 100 , os, so b; B . 86, 70 63 Will elm. Surembg. Babn 3 II. I doo Frs. ö . . 6 * fandbriefe und Schuldverschreibun Nh. Hyr.Pfbr. 2 4 versch 3009 — 90 D Deutsche Nat. Bt. 54 . Sudd. Bod Uret. 83 7 voOoY Wiesb. Fron. ; f Derr ge, dr, , , , der 57 ö 23 6 1.4. 10 2000—- 100 - J Disconto⸗ Comm 8 600 Ungar. Credit Bt. 12 95 200 fl. ö Anilin⸗Act. Ges. 10 . 53 6 Sti ee zu r. S2 — 65 3 versch. 2000 —= 100 195,606 do. pr. ult. Ott. 183, 20182, 3, ß a, 3Nov 33 1 122 do. vr. ult. Okt. A⸗G Vauausf. 6 5. Aanah.⸗ Def. Yfdbr. J. 3000-200101, 306 ö * mm. Dh. 1 1.4. 10 1000-500 95,606 Dortmd. ö ö . 300 19h. 306. VB. Hmb. 60 C 1 9 20MM co. ele li Cem. 9 Braunschw⸗Hann. 4 versch 5000 - 200 110100 Sclef Bodenerd 5 versch. 3000» 1509 - — Dresdener Bank joy . 0 39et. bz G = Wrsch. Comm.⸗B. 10 8 250 Rbl. P. —, Admiralsgartenb 2 do. * 35 1.1.7 5000-200 93,80 do. ri. 110 11 ve 16. 300 - 150110, 75 B do. pr. ult. 3 135. Ion . do. Dise. ⸗ Bank 8.9 7.7 ,, — Allg. Electr· Ss. 9j Dtsch. 283 o. do. versch. 3000-50 101. 0906 Dresdener Bk. V. 108,756 S Weimar. Bank ev. 104 003 Ani. Cnt. Guan. 12 300 11,006 do. do. 33 3 k do. Cr. . f. J. u. S. ö Westfãlische Bank 6 51 110,006 do. px. ult. Okt. u. ö 300 1062036 ̃ . 94,75 G Essen. Ered.Anst. 122, 00 bz B Wien. Bankverein 8 . Iyier beck Stein 25 3000 - 300 95,506 Geraer Bank.. 53, 25 G do. pr. ult. Okt. ; Archimedes... 5 3000 - 300 38,506 104, 40 bz Geraer Hnd. u. Cr. —— Wiener NUnionbant᷑ . ; Arenbg. Bergbau 80 3000 - 300 83,506 30 200 1101,90 bz Goth. Grnder . B. S6, 60 G do. pr. ult. Okt. Barop Walzw. . 102, 00b3 G 3000- 200 100,75 bz G do neue 100 ö 33, 00 3 Württ. Bk. Anst. 74 6 . Bartz, 3 ö 3000 - 10010200636 mn. 102.2060 do. 6. ivatbr 112,106 do. Vereinsbank 7 66 6 — Bau. BrlNeust. O ( . i he, 97, 50G , Com . 3 ö. 5 e, , n, Dante do. r,. 85 o0σO -200 3,100 n z amb. Hyp. Ban Oou. 750 136,50 e h ; Rais. Wil . 168. 68 ( Biustermin 1. 1. zu . n Su. .. 1.1 3 3 J50 105,106 Bank. f. Oriental. Gisenb. 44 1.1. Ii00ςοë, 5 . 300 *. I, ung, e me drmm , , , , Fnterngt. B. Br 1000 104506 ; do. Kl. Whierg ooh og ö Dir. Pre lee Le eu,. Rol. Wechslerbt 600 36 s d wan nn,, Gil. Omn. G OOO - 6009ͥ, 20 Lach. Disc. j. abg. 5 — 107,70 b Rönigsb. Ver. Bl. 600 — Allg. El. G. n 100 4. Io ioo - SMP oobz Bklf. do. Anh. Masch. . 102 Allg. D. Hand. G. 1000 5450; B Leipziger Bank 66 5 1000 = 7506125, 506 Anilin · Fab. xz. 105 4 1.4. 10 500 — do. Ba. A. Ges. 2000-500 nter dam. Bank 200 fl. holl. 148,306 deibʒ. Fredit⸗ Anst. 12 300 164,25 b B Berl. Hot. G. Part. 44 00 n. 200 102. 75G klf. do. 85. Bau V. 2000 —- 200110 Anglo⸗Dtsch. fr. 3 300 100,006 Lüb. Comm Bk. 7? 300 1118,25 G do. do. 1890 141. f 1563756 kl. f. do. Charl. Pfb. 3600 = 66 - 90h; Antw. Centralbnt. 300 Fr. — Luxembrg. Bank. 260 Fr. 141,306 Berl. Neust. ¶ 05) 5 — by. Glect. Werke 2000-200 34 30 bz adifche Bank cy. 306 — Magdeb. Bank B 30) 110,75 bzB Boch. GSußst. 10354 103,306 do. Sub. Hutfbr. 500-75 — — B. f. Rhl. u. W. ev. 300 — — M ag de b. Priv. B. 1500 104,906 Buder. Eisw. (loꝰ) 10 1000-200 — — do. Jol Saar 3000 0911601, 20 bz B. f. Spritu. Prod. 600 64.306 NMaklerbank . 600 118 50 Tentr. Hot. 7 96,50 G do. Dol. Kaiserh. 3000 - 100194 556 Barmer Bankver. 600 111, S80bz B Mecklenb. B. 0M. 500 — Dess. Has loo u hoo 106,80 et. b; B do. Imm G. abg. 3000-50 100, 80b3G Baseler Bankver. 500 Fr. — — Meckl. Hyp. D. Bank 133, 00 b Don. Dmpfs 11 10000ud00 — — do. Jutespinn ere! oO 3000 - 100 102006 Bayer. Handelsbk. 200fl.sũdd. — — Mein. Sp. B. 6M νο. 102,506 do. von 1335 10 10000ud00 — — do. Tage . 300 129,006 Berg Mark. Bnt 30 123,75 G Mitteld. Cxeditbt. 8 g6,50 bz Donnersmarckh. 3000 - 300101, 50bzG6 Brg. Mk. Ind. Ss. — — do. pr. ult. Okt. —— Drtm. inen ig; sch. 0006 —- 109 101,506 Berliner Dank 1093,10 bz G Nat. *, f. n cr 9216551 113, 25 bi 2000 - 10097, 10bz G do. fen n erctz 134,B,80 90 pr. ult. Okt. u. Nov. 113, 25à1 12, 90 bz Erdmann d Syin. 5 000 - 150 - — do. Handelsges. 1000 u. 500 I33,10bi *. Ierfachf. Ban? 6 1 105, 106 Erin, Gewerksch. 5 3000 - 150 - — do. pr. ult. Okt. u. Nov. . oa I33al1 532, ob Norddeuffche Sk. 3 2 eo. 134, 806 Frist. Rm (ids d 3000 — 15099006 bo. Makler ver 111101 1000 1131,75 bz Nordd. Grundered. O 79, 25 bz G Gr. Berl. Pferdeb. . 102,10 b36 do. Prod. u. Snd. . — 300 —— Oberlausitzer Bt. 7 —— an, Amer. Pckff. 4 3000 - 1590102, 19bz36 Boͤrf. Sandels · V. 135 bo0 156,40 Destert. Credit. 16 83 — — ugo Hengel C 05) 3000 - 150 194,506 Braunschw. Bank 300 107, 09096 do. vr. alt Okt. 165, za, 1a 165. tor. 165,44 Ha, (ob; Henctel Wiss. Is 44 . 14006 do. Cxeditbank . . 112,25 B do. Lãnderb. ab. 8 5 200 fl. G. ibernia Bergwk. h. 56 M0 - 765 108,90 do. Hann. Hyp 107,25 6 Oldenbg. Sp. Bt. 11 6 300 Ilse Bergb. r. 102 4 3000 - 1001i15,B7506 Brem. Bk. Mrkst. 1093,30 b G Osnabrücker Bank 8 8 500 Kali⸗Wůk. Aschersl. 3000Q— - 1001IULO06 Bresl. Dise. Bnk. 97,50 bB Oftfries. Bt. G0 Co 34. 73 600 Königsborn . y. 3000 100 100, 80 z do. Wechslerbk. 97, loG Petersb. Dise. B 16 8,24 250Rbl. P. v. Kramfta. 5 3000 - 100 — — Brüsseler Ban — do. Intern. Bt. 12, 1 ö — — daurahũtte art. 0 3000 - 100 102,60 bz Chemn. Bank ⸗ . — — Pomm. Sry. Vt. 8 1200 11200636 ouife Tiefb Ib O 3000 - 100103, 006 Goburg. Creditbk. 106,00 Posener Provinz; 65 35. 1500 102,606 S. Loewe u. Co. i0ν 5000 - 100919540 Dänische Ldm. -B. 10,206 Dreuỹ. Bodencred. ö 127,006 Mol. &Sollb. 105 O 5000 -=- 1099101, 20b36 Danziger Privatb 5 15 — — Pr. Ctr. Bod. 0b 15 995 155,406 Naphta (Nobelh. 7560060 106 101,20 bz Darm städt, Bank 5 . 250 s sadd. — Pr. Oyp. Act. 6 6 67 122.0066 Nolte ⸗ Gas. lo 50090 -= 100103 09636 f. Mk. A. ang. 3 51 160 133. 40 bz Pr. S. V. A. G. 2606 8 104,006 Norddent ch Lloyd versch. 00 100 35 3986 do. pr. ult. Skt. 133,303, 10 bi, Nor id Löt oh do , . ; 106,506 Oberschl. Eisb. 105 . 9 Comm. Obl. 3 3 5000 - 100 os dh bʒ & Drmst. Ser telbant 40 44 300 * Imm. B. KnEt. 1I9 13 2 270,506 do. E. J. C. S. (100) Pr. Sp. M. B. i 126 4. 1.1.7 300 -- 16560 i Ibs G; Jeff aue? Landesb. 3 7 65000 35 5obz eichs band.. 8, 81 7, 55 149,30 b; G , e i, do. VI. xj. 11065 4141.47 2000 200 ö Deutsche Bank. 101 18 300 6. 75 bz B Rostocker Bank 19 3 600 52, 806 Schalker Gruben do. div. S. xj. 109 4 versch. S000 - 200 1062. 30 b G do. vx nlt. Dkt und Nobis Sons o b; Rufs. B. fansn g. 7 6 200Rbl. p. — — Schultheiß Br 105 do. g. 100 3 versch, 3609-200 7 0 biG Dt. Eff. e . S 4 300 109, 306 do. pr ult. Oft. —— Tiele Winkler Pr. Spot. J. G. Cff 44 1.4. 16 5000 C1006 - , 85. S600 1675biIÜG Saͤchsische Ban 5 6 18,4096 Westeregeln Allal. do. do. 11 versch. 000 1001 2 obi Dtsch. Grund t. 6 6 1000 siis, Ss Schaaffh. St -P 6 6 . 450 196 10616 Westf. Srbv. P. O. do. do. 3] versch. S000 — 1001565, 80 iG s Dt Gp. Bh SG / 6 3 5600 I1I16, So G Shlesisch. Bt ⸗ V. 7 55 3000 = 300 113,005 B ] Zoologisch. Garten .

ö Deutsche Eisenbahu⸗Stamm⸗Actien. Marienb. Mlawfta v. ult. Okt. 57, 75à, 90 bz, r ov. 57, 66 89 1 Csakat⸗Agram.. 5 5 5 11.1. IlIoꝛ, 90B Danz. Delm. A Din. Pra 1830 185] 86. 8. cm Stuce WUöschl. Mer. gar. 4 434 I.. 300 * 1jol obi G Dux · Bodenbach 121 12 4 11 Wo n.8 = do. do. Et. . K . 343 51669bi Dflyr. Sn dba hn J Ei 1. ö 600 * 9 dy bz do p. ult. Okt. 21 9a, 60et. a, 5o bz, Nov. 219 254219, het. a, Hobi ltd. Colberg .. f 6 101,50 bz do. p. ult. Skt. 68, 70 b, Nove zs, 30 b; do. St. Vr It. AB 12 811. k Altenburg Zeitz. 9 . 1014 200.506 Saalbahn .... 4 300 21 50 et. bi G Gal. Carl. gar. 4 1.1. 9 Crefeld 4 6 4 4 86,75 B Stargard⸗ Posen 300 66 102 106 do. p. ult. Okt. w Crefeld · Uerdingen 6 56 75 bB Weimar · Gera 300 4 127536 Graz · Köfl. St. A. 17 1 P. II06, 50 bi Dortm. Grone G. 4 99 00 Werrabahn .. 1. 300 4 68,30 b G Kaschau⸗Oderberg 4 . do. p. ult. Okt. Nov. 8. 70 bz do. v. ult. Ott. 68, 10467, 90 bt, Nov. 6Saß7, So b; Kronpr. Rud. gar. Eutin Lüb. St. A. 13 43, 306 ; Lemberg · Czernon rankf. Gũterbhn. 6 71. 80 b Ausländische Eisenbahn⸗ Stamm ⸗ und Stamm⸗Prior. Actien. Desterr. Zocalbabn . 102,106 Abrechtẽebahn . 1 1 86 1.4.7 200 . S. B3606 do. p. ult. Okt. azwh. Berb. gar. 19 do0 fl. südd. 5390 hi Aussig eyllz . 29 29 4 1.1 abg. a. 309 fl. 8. R. B97, 0 ; Dest. Nordwestb 44 5 65 1.1.7 . lz / 50 dr Dresd. Bau⸗Ges. Lãabeck Büchen. 7 Kö do. p. ult. Ott. 88 vob; B Düß. Chamotte — 5 Důüh . Dröt - Ind. Nov. 95. w 50 bi Dũüffeldorf. Wag.

297 JJ

. *

V — — 8

ne . m , , = , . . . . w m . m.

—

1p obi 8

1

ö

* de ᷣ0o *

D

er n , e e,.

= 2 6 . 6 1 Oo = = i 6 6 * * C

88

1. . . IV. T3. 110 . xz. 16

1

— 8

— * —

8 260

7

— —

*

D Co CQJ— — ,

. ö * ** r . . 22

. . . . D . . , m 3

8 S d

— — — W — — — 8

I . 82 ; 8 9. J 2 . . 9 O — —

21

y. Dtsch. Grdsch. Sri 6

do do. 33 ve Disch. Hypb. II. Il. 5

do. 32 J

do. do.

23 do.

288. Hyp. Obl. ⸗ é Hp. P. XIV. mb. bun nh

do.

do. unk. . 1500

do. do. Mckl. Hyvb. rz. 125

de. d

do. rx. u. Bc. Meininger

do. unk. b. 1907

do. rm. Pfbr. * ordd. Grder. ev.

Yürnb. Vereins!

. k 31 Vom. Hpb. I. xʒ. 120 5 do. Lz. 100 4 do. conv. rz. 100 4 do. III. TV. neue 4 do. V. VL neue 4 do. conp. rz. 199 351. Peg. Bderd. xz. 1105 o. III. I. Il. 3. 100 5 i, 141. X. T3. 110 41. do. Ill. IIIl.II. 1090 4 do. XII. 3. 1004 do. 3 . do. pd

— c= 6 2 D

OO & σ Oi

2 .

a0 3

Fa . m. de = =, , e- d= = e, e me, =, ne, = O, n= . n. 3 S n- = n

K 1 — —

rde d

2

* 8 EL OC O οσO— ot

rent

ver- * .

22

. S8.

21

8 —

44 9

(. = . = . m. = d= O, . = e, d = = = m C = — — — — - — 2 —— — * *

O Ger M cn COαω— 6 . '

ö 3556 3, 75 bz

ö 80 00 88,60 S6, 00 b; G 112,106

— — — Q — — 8 — 1 . 1

=*

O

*

— — —

Do — n p 6 2 2 . ö . m . . . ö 2 6 . m 9 . m R p m .

*

S8 ö — — . 21 2

O 26

. S N 0 9 e e! e. — 6 ö.

ö . O

, . . O co — — O — HN O M O

*

ö.

e-

=

—

. OM 0 O ö O COO Ꝙ t O0) —

Do OTR cCαοůòσ 5

C- 6 . 1 894 . 5 . —— . = = = 2 = N . SC C t t — — 2 — — — — ö

doe X G G , — DO O M N — = L 24

ö

1

r = m . . . . . .

. . car 2 — 1 26 6

— re-

]

— 11

— — — — — —— C CC C L — — — — =

8 47

C 16

x C C R - = = L = = 22 — 2

de — — 8

7 1000 — — . do. do. St. Fr. 1.7 109099 u. 500 LI l,H0bBkl.. . do. Masch. Bau l 10 1000 u. 500 06,696 kl. f. . do. Neuend. Sp. O 10 300 102, 25G do. Pappen fabr. 7 7 1000 l03, 756 do. Wilm. Terr. 6 16 1000 . 5300103, 36 Berzelius Brgw. 12 7 200109101, 408 kl. f. Sielefeld. Masch. 11 , d, , Sismarckhütte 8 b0O0OO —–˖500103, 4096 kl. f. Goch Bgw. Vz. C. 6 1000 104,70 bz Bochum. Guß. . we, , , 103, 106 do. pr. ult. Okt. 39 7o . 10653 Bonif. Ver. Bg w. 133 13 1000 u:. 03, 306 kl. f. ö 0 . 105, 9096 He de,. 54 10921906 do. St.- Fr. 6 102. 706 do. Jute⸗ Spin. 6 6 101,006 Bredower Zucker 4 60 102,90 bz . 2 ö . . resl. Velsabr 102,606 do. Straßenb. 61 7 ö . ö 4 1 . . Brüůxer Kohlenw 19. 69 un ke Co. Mer. 15 103106 1 Caffel Federstahl 10 1009236 Chemn. Werkzg. 8 102,006 Gommern. Bgw. 0 ol So G do. do. conv. 0 100, 106 Concordia Brgb. 14 Jö gonsglid. Schalk. ö sob obi 6 Gourl B r. 65

— — — — — — — — — — — — — — — — — — — — — —— —= —

— — — — — — — — — — — — — — — — W — — Q — — — — — — *

*

s i = . 6 83

Kö

SX

O — M —— — — C 0 , C ö

—— 32 So S C — — 0 *

.

1191

O CRO COO / J S m w w

S191

—— — — — —— 6 — C N D b Q , u , ' i- = d= = d= = = S = = wm = =