S500 Fr. 1, 60b Welch selbahn. — — ß isa ioo - 100 τl,.— Schweh Nordosft 61 5 LI 500 112,10 ⸗ 3. 6. oh do vr. ult. Nov. ö 11d bai (2b z Ro . d St yr 6 54111. 500 . 7 : 1 M rag wan . ö 6 . ö 4 . D Mr. * 5 dd Gotthardbahn 6 4 1. 500 1 Töoh O. pr ov. ;. . ĩ . ö . o lee, ren sähe an fee, rr, do er rin

= do. neue 50 so 2 Denutsche Eisenbahn⸗Etamm⸗ꝙPrioritãten. 113.0063

4 ! . Italien. Meridion. 9 xn 5 1. 500 8 1257 75 bz RbI. M. — do. px. ult. Nov. 126 73212751 In e e dr 1 444 4 128 RbI. M. 127,306 Ital. Jüttelmerr 59 5H 17 12500 – 00 Lire lol 1b; res Brsch. do. Linn , 43 530 9 — do. px. ult. Nov. 104, 10a, obi Drt. Sron. G. do. 4 113 406 zooo- 100 ολ /οοo. Jura Simplon . 52906, Fa- enb. Mi 2. 5 107 G65 biG z 00 liOσο i S E006 do. do. St Pr. . 2404 1. — Nqdib. Snbb. da. 4 1750 b 9. 60a 70, 10 b d , 9. 5.5 1 182566 Dstyr Südb. do. 5 10 09h B 39,50 bz 807 5

.

ö 7, 25 bz Sũdõster. (Lomb. 125 Rbl. M. 90bi G do. px. alt. N 366 125 Rbl. M 890906 . 6

10060 7 . ( ar.) on ö

Dombr. 8t᷑⸗ . Nogtau Brest gr Russ. Gr. Eisb. gar. do. pr. ult. Nov. Russ. Südwb. gar. do. do. große do. pr. ult. Nob.

. .

g ren grins rler, und Obligationen. a,,, e 1 5. ; Warschau· Wiener ler

or ,,, 3 3000-300 8, So bz G ö Wladikawkas Obl. gar.

do. II. C. 1.1. 300 36. . Ye 3 Zarafoe-Selo Berl. . Lit. A. 600 . — Nãhr. Taliforma Vregon r Is r gn z0oo- 300 Æ 105,906 ien, . taatsd. gar Central Pacific xj. 1885 Braunschw. dandegeifenb 500 4 — gar. v. 18743 do. rj. 1896 Breslau⸗ schan 300 4 . . ds. rz. 1897 V. N. Lloyd ; gst. rn z00o0 - 500 899 25e. bz G do. rj. 1898

berst · B ., 84,88 o00 u. 300 ÆA 101,506 do. ẽ. 4

beck Bũchen . 3000-500 M — — : . Magdeburg · W K 600 S8, 80 bz do. LocalbahnSbf. Denver ⸗ Rio Grand Mainz · Sud wah. 68 69 gar. 600 102,606 do. do. BGoñ /r 403 Illinois · Central. Hain Sew sõ. u. Sc 1000 u. Soo Æ do. Nordwesth. gar. ol 20 b; B Sansas· Midland

do. do. v. 1874 600 A 2 de. do. Gd. Pr. 107 406 Manitoba ( St. .

8 do. . 1881 1000 u. 500 4A ; do. do. Lt. B. ( Elbeth.) 30,206 Northern⸗Pacifie J. 1000-500 4 83 Ostrau⸗ . . 2

do. do. k dg.

* riedr.⸗Fran 3. o 000-500 A , . ilsen Priesen —— do. r 9 300 0 8,6 563 Dedenb. Gld.⸗Obl. 0 3 3 s, 608 Sũdõfterr. B. (E ꝛomb.). 3000-300 4 do. do. neus... 300 u. 150 4 or lobi G do. de. Gold gar. 1500-300 K — — do. do. Gold) 1500-300 A — — Ung. ⸗ Gal. Verb. B. gar.

6090 S — — Ungar. Nordostbahn .

1000 u. 500 M — — . deæ. do. Gld. O. 3

0M ‚ 50 AM 100,906 kl. f. do. Eisenb. Silb. 23. 1500—- 300 4 — — Vorarlberger bo0 u. 100 M = Baltische

200 Mer k kö

; . Groß. Russ. Eisenb.

3000 - 300 ÆY 1090, 306 k . 1000 u. 00 M G03, 106 . 500 100 Mes

100 Me guet fer . 1500 a. 300 Æ

d * 8

r ,, *

6 —— —— .

2

.

r n . *

*

SSH — xl L G G en,

x 2 2 0 22

= 3 8 — d D 2

2

* 8 2

Warsch. · Terespol , duxemb. Pr. Sn. 27 33 23 1 ö t. 50,10 Trignitzer 45 do. do. kleine 100 Röhl. * do. pr. ult. Nov. 59, 804, 90 b Saalbahn 44 Warschau· Wiener 1. 60 Rbl. 199, 00 Schweiz. Centralb 6 44 11. Fr. 120,00 b; Weim Gera do. 3 do. vr. ult. Nov. . ige , öor⸗ do. vr. ö Nov. 119, 904120, 504, 30 bz

GSckert Nach, Fb. 600 I01,50b; ,, . B. ö, . Sal zw. 121,908 ö ö . ö ö rdrunns . 5 pp. Porl.⸗Cem Industrie · Actien. Eschweiler B 4 78,25 b G ass.⸗Ges. conv.

(Dioidende ist event. für 1886ͤ131 resp. 18901ũ92 angegeben.) , , 896 3 3 . 6 , . gf. Sins Stage z e . X 0obiG n g gest. 10 . * . ö e mer m n fon ice st. , 4 reund Masch. c. 212003 geha . 1655 Ita , 0. Uhr Moabit o 36 bos rister . Meg. c 69 So d let lr r li . 2505 u oh Tire B55 S0ob 3 z. ö 110 . 681.9 bz aggenau Eisen. 32.508 do. do. St. Pr. ö f LI10 100 s CQ GSelsenkech. BSgw. 134 906 . Spinner.

333333353 .

F ü ö, de, De d e e de, .

k 2 0

141 141 141 141 141 14 1.1 1.1

2 *. * 14 rern — — — — — C C R= O Cree r- er-

— 4 Sed d 2 8 8

3

63, 306 Railw. Sreg. u. Nad. Hös.

63, 346 St. Joaquin Valley.

103. ᷣabz South. Paci of Callforn.

35, 80 bz St. Louis S. W. L..

. St Souis u. &. Srancisco

85,506 do. do.

ö . St. Louis I. Ine. B.

2 ö S. 56,106 Aachen · tastriat.

1 1000 209 ö Anatolische Gt senbabn 200 Mer 35, 80 bz do. do. leine 5 290 *. . Gotthardbahn

2 Rbl. M. 70 bz G Italien. Eisenb.⸗Obl. gar. 125 Rbl. M. 98, 306 do. do. kleine 3 . g 3 S9 50 bz do. Mittelm.·Obl . strfr. 4 600 00 90, 253 König Wilh. III. Niederl. 461. 600 Sp. S9, 50 bj do. do. fleine * . 600 0 91 50bz B Livorno lorenz 2000-500 Æ 90 50636 Deste de Minas 200 Meyn 934 506 Port. Gisb S6 i- C. 2.1. 92 1000-100 Rbl. D. — — do. do. 89 i. C. 11533 1000 u. 500 Æ — — Sard. Sbl. stfr. gar. J. II. 2000 —‚ 500 AÆ — — do. do. kleine 4 1000-200 Mea fol, 0o0bzB Schweiz. Centralb. 18804 600 S. 389, 30 bz . do. 1883 4 600 160 90, 40 bz do. 1886 4 2500 u. 500 Fr. — — . Nordostbahn. * 2000-500 M S890, 40; . Eisb.⸗Hyp. Lit. A. 5 200 Mar 100, 25 bz do. it. B. 5 200 Mur 389, 20 bz Si. Gold⸗ Pr. stenerfrei ⸗

4,40 do. do. 1891 4

21 206 Süd⸗ J 3

77,25 G * . fieine

is ob; G S Trans 8 ( Gold) gar. 5

100 60636 S bo. do. 18535

96, 36bz S do. do. 1890 4

Dbherschles. Lit. B do. Lit. R. do. ( Nrdschl. grab do. Stargard. po fes . 6. 3.

— . ö — —

= 0 do = = 2 — 1 2 2 . 9 ? 4 4

.

S S = QX o s ) o - = . *

D

n. ö Eisenbahn · Etaum; n. Stamm - Brit. Actien. i e wem , 3 1 Stade 1 .

83, 006 Brunn. Localbahn 2 — 13 11 2001875506

63 506 Gaisbergbahn 2 14 200f1 Po 106 . ö ö o n,. 20h = P ; if Eisenbahn⸗ Prior 5 . 4 . —— Starg⸗Küstrin 18921 1.4. 10 500 u. 200 102, 00G 109, 75 biG Sprin wales 8. 6 141.7 10009 — — 121,006 Werrabahn v. i836 1.1.7 1000 100 - —

84 506 Bank ⸗Aetien. S2 003 . . Sta de pu 136060 b3G Erf. But 66 6e 54 ͤ 19.00 636 Rieler Br. 35 81 10 4 94. 506 Pos. Sprit Bl 4 — W 77 50 * 6 deibh. ex. 8 64 150,75 bz ealcreditbant 31 616 4 165.108 Rhn. Weft. St 6 04 84,30 Sãchs. Banlges. 4 0 4 66, 75 bz G Schwrjb Baß 3 614 — — Vereins br. Kerl 0 — L . Obligationen ae eee, Gesessschaften. 198 9906 Bl. Cichor. Iz. 105 7 1000 u. dσ 135.506 Brl W. ⸗Börse 103 10 10090 u. 500 139506 Dtsch. As ph. rj. 100 10 5060 134 06 Dortm. Berg 7 800 M0560 * nir r de sh 83 500 Pöon & erm. Yortl. Em. 10 1000 114308. FKöniggb. Pmrdb. 105 lo zoo -= 500 2532 00 biG Ruff. Maschinfabr. 6 ö In viauidation veftudliche , * 11596 Bauges. f. Mittelwohnung. 30000 B64, 106 275963 G In Liguidetion getretene Gesellichaften werden franco Siren 119,50 5G gehandelt; ist Ruczablung erfolgt, so bedeutet der Curs Æ pr. Sit 1102656 Indnstrie ⸗Aetien.

50, 066 (Dividende ift event. für 1800 91 resp. für 1881/92 angegeben) 155 50G Diewdende vro 3 S 83. har Stn .

—— Tm. 36 00 Aachen ⸗Höngen 600 — —

* — — —

/ / , , , d . d , .

= . 6 . p . w ö m

ö e

=.

—

1. 1 11. 1. 1 1. 1. 11 11 1. 1. 5 1. 1. I. 1. 1. 1. . . 114 Weimar Geraer

Werrabahn 1884-86. . 1

1.

1.

41.

.

1

ö.

1

J.

1

.

1.

14

1.

1.

1.

71.

11.

1.

1.

1.

1.

1.

i.

em = kü

oO OO C. QO — O — — — — — — *—

2 — —

— 5336

do O OC D

U S L - m ' , , - e , em- , =, m- r,

.

Wismar ⸗Caromw Albeez eahn gar.

—— — — — —=— *

k ͤů , /

e e . . . . . . . , . . me, me, e. . m m D , . . m w

k

—

— —

d 11 . do n nls Rob. k 1000 160 si. Holl. 1 i, 56 G 146 60 8 Gg · Mari · git 1090 f. Hol. Hol,s56c Hilsebein 1410 bo 50 bz G do. leine k d Nönigstadt. 107 19h do. Stamm · Pr. 30d. 600 , F ob G Landre Wb. 162 bid Do. leine 300MM u. 0 M iso bi G . 5 6086 Serm. Vorz · Act JZöbo u. 00 , Ho rm G 35 ) bg. K 2

⸗ 5 73 26 erber 36 506 esel. Vril ⸗ Gm K . .

Gõöhm. giordb. Gold⸗ 26 Buschtdhrad. (Gold) O Dur · Bodenbach

. cim d CM o R. K O -

.

76. 756 avensb. Spinn. 76, 75 G Rednh. SP. LA 99.303 Rhein.⸗Nss. Bw. 99,306 Rhein. Anthracit. S5 50G Rhein. Sthlwrk. 16756 RiebeckMontnw. 72, 75G Rositz. Brnk. W. 54256 do. Zuckerfabr. 121, 9016 Söächs. Kammg. 132, 006 23 3 Vorʒ. ⸗Aet. 120 256 Stickmasch. S4. 256 . Thür. Brk. 300 1219 50G do. do. St. Hr. 500 77.256 do. Wbt Fabr.

1000 138,256 Saline J,. 1000 sio7 70biG Schäffer Walk. 10, 10a107al07, 50b; Schalker Gruben

00 195 306 Schering Chm. F. 15

500 2006 Schles. ö gab. Zink 18

300 do. do. Er Pr. 18

500 126, vob G do. Portl.⸗Emtf. 10

300 116006 do. Rohlenwerke 0 1000 31 756 do. Lein. Kramsta 7 1800 a0 50 obi 6 Schulz ⸗Knaudt .

400 Seck, Müůhlenb. 1

400 1165 506 Siemens, Glash. . n. 1200 / eM 894 75 b G Denn n e,, 5 — —

600 125, 70 bz Spinn Renn u Co 3 71 Soa2z, bon 25, 40a, ob Stadtberg. Hütte 109 361 26 006 Staßf Chem. Fb. 35 . 8 Dö6h St Brd Har s EC. 5 27 006 Stett. Ch. 3 — — do. In. n, . 4 94,80 * do. Straßenbahn 2 109,006 do. Vulkan B.

5 116, 50b G do. do. St. z 3 20al 15, Sul 16, 40 b; Stolberger Ink 000 si6ß2 Mb do. St. r. 1000 295 006 Thale Eis. Et. P. 600 — — e erl. . 300 13,50 do. Ndl. u. St. J. 1000 34. 6 Titel, ar , 300 Union. Ehem. Fb. 500 h B ij. d. LEind. Bauv. 400 00b Veloce. It. Dpfg.

: Br. Fin. Joftw. 15 Ver. Hnfschl. Fbr. 19 Viet. Speich⸗ G. 0 Voigt u. Winde 7 Volpi u. Schlũt. . 115 ohr Vorw. Biel. Sp. —— Werler gen mr mn 56 50 bz Westf. Drhts Ind. . 09 00 do. Union S 38. 12 205,256 Wiede Damp fm. 0 141006 3G Wilhelmshütte 1 22,106 Witt. Guß sthlw. 99 42006 Wrede, Hal; C. IL. bn G Wurmredier !! 60 91575* gigen cha 8 164256 Zellstoff verein 4 410006 Frankf. Brauerel J 56. 90 bz B Zellst. Fb. Wldb. 15 160.2563 6 Gelsenk. . . 136, 006 9

00 121,00 bz J o conv. mn 1 Berichtigung. (Amtliche , Gestern: Gr. Licht. 5. 12 650 76 103 Wilhelm Luxemb. Bahn 57, 80et. bB Gummi B⸗Frkf. 8 450 1005066 Gum] Schwantz 18 1500 199 406 G Hagen. Gu ßfst. c. 8 98 75a97, 7098, 80 b; e Maschinfb. 35 1000 63, 99h36 nr han 110600 73,00 b G i . 600 113, 256 karlsr. Sri. 100 600 24.5086 König Wilh.

300 65, 60b B ; Ron igsb. Mag , . Pf. Vtz.⸗ A 600 S2. 75 6 Tuchf: ev 600 209 506 2 , , ol, 5b ; ; z egeld. 5 . Nichta mitliche Curse. Wass. u. T.⸗⸗ G. 300 232.756 Lindener Brauer. 500 146,005 Lothring. Eisenw 300 47,2356 Fonds nud Pfandbriefe. Nasch Anh. Bbg 600 16, 00bi G Mech. Wb. Zittau 1000 46 256 8e Sr, Stage n n. Mell. Masch. V⸗ 1000 110,003 Altonaer St. A. . 7 bodo = 0 95, 106 doe, n. 10600 125 095 Augsburger do. Möobeltrges. neue 36000 123, 90b)⸗ Gottbuser v 89 do . Stet S600 353. 10biG i gr do. Mãnch Brau. c. 1000 72252 Ides bei mer do do. do. Vor; Act. 1000 103, 756 õnigsb. J. II.. 91 0 2000 3900 lo 20 Niederl Kohlnw. loo0 —— Mam ctuer ; . 2 Eisen. soo aοο 300 003 do. Vücnbg. Brauer. 16000 76 00636 M. na . Dranienb Chem.

do. do. St. 3 6 . Vomm Msch. Schöneb. Gem. A.

ö i. lo do 8 Pot Straßen b. 600 582 75 bz Stralsund St. A4 ;

1. do. 6. conv.

10090 S7 Het. bid WVeimarische do. . 1500 180, 006 Wiesbaden do. 6 1099 112, 0b Bremer Anl. v. 2 3 1.5.

111902112,50b; Danz. Hyp. Pfdbr. 4 1. 10090 136 000 do. do. do. 31. 300 19, 00et. 3 B Bern. Cant. Anl. 554. 1000 172, 0796 Desterr.⸗Ung. Bü. 4 1.

2

8 O t O.

8 2 1 — * ——

/ — . . n r 2 3 3 8 2 6 ö 6 2 ö 2 2 8 6 8

*

*

2

— —

— — 2 ö

51506 ⸗ 100 506 . . 300 108706 Mosco⸗ Jaroslaw. 300 89,506 Mosco⸗Kursk 2000 u. 100 ÆK 101090636 Mosco⸗Rjäsan gar.... 3006 u. 600 S 96,506 Mosco⸗Smolenst gar. ; 38. 50 bz Drel⸗ Griasy 82, 50G do. — — , Tiflis gar 84,906 jäsan⸗Koslow ... 80 90bz G Riaschk⸗Morezans? gar. — . ; 10565 - 1060 s. S6, oobz 1I. Gm. 8 1000 - 100 fl. — — idw habn r, 200 fl. 36,306 Trangtautasfihe;bI. gar 3 ; 96,1406 Warschau⸗Terespol gar. 5 1. do. Silb.⸗ Pr. 9 4 200 fl. S0 006 do. do. klemme 5 . Kronvrinz Rudolfsbahn 4 I. 000 - 200 fl. S. S1. 106. G , ( do. (Salkamr.) Gold 4 1.4 10 2000-400 M G0 306 . ö 25 . Vilhelm ⸗Luxembg. Bahn z . 6

Rh. Hyp.⸗Pfbr. 90 4 ver! ö d c iT Fs Deutsche Nat. ⸗ St. ö60o0 — — Sũdd. Bod. 5 Viesb. Rron.

vier e , , ,, , der , ,, 3 9 1s ob; lnger. Frezi. 8 200 f Ani , ,

gf. J ⸗ Tr. Stücke zu * do. Ser. 62 = 65 . versch 2000 100 95,30 bz do. px. ult. Nov. . 181, 7ha, 10a 1 82,234] 82 bz do. pr. ult. Nov. J. G. 5 Bauausf.

Anh. ⸗Dess. Pfdbr. 5 . 7 3000 - 2001101, 50 bz do. Tomm. Obl. 3.5 14 10 1000-500 95,A30 bz Dortmd. Bank · V. 6 300 101,256 V. ⸗ B. Hmb. 60 /o * Adler Prtl.⸗ Gem. 5 . versch. S000 = 200 160 . So kz Schles. Bodenerd. 5 versch. 3000 - 150 - — Dresdener Bank. 71 5990 139 00bzG Wrsch. Comm. B. J 20 Rb. X. Adra lralsgartenł do. do. 3461.1. ob = 206 s3, 50 b do. do. xi. 110 i er. 3000 - 150110706 do. vr. ult. Nob. 139, 2531394139, 255 do. Vis Ban ? w Ilsg. Glectr - Gf. Disch. Erd. Gotha do. do. ch. 3000 200 101, 00bz Dresdener ö. V. 61 1000 i0s8, 506 Weimar. Bank ev. 105503 Angi. Ent Guan r. Pfobr. L. 300 111,106 6G do. do. J. . pr 7 3000-209 34,756 do. Cr. A. f. J 106 — k Bank 110, 106 do vr ult. Nov.

do. II. Abth. 300 1606, 106 do. do. I. 3. 1.4. 10 5000 - 200 94756 Essen. 3 121, 806 Wien. Bankverein f . Aplerbeck Stein 5661

- . = . n . .

1 31 e Vr. Dur Yrag ach 3 do. Elisab. Westb. Gold strfr⸗ bo. do. strpfl. do. do. strfr. 0 ö Josefb. Silber ⸗ Pr.

D83 ——

Oo be, R — C — , at-

—— ———— * 2 *

k 2 — .

5 73 * Schönb Schl 3 6 . Schultheĩỹ 100 3000 237,50 8 Glarzig. Zucker . 1666 Ars. ö Spand. Berg 1999 134 506 Görl. Eisenbhnb. 1665 Frs. ö Union Gratn ö. 97 756 do. Maschinenf. c. 10 Do0 rz. ö Vereins conv. ö. Breppiner Werke . eee. . 74, Victoria. 175 1. icht. B. u. Zg 500 74,90 bz . — Hamb. Amt. ꝓctt —— do. vr. ult. Nov. m. 66 Sir . soo 10ο225,75 bz Hann Bg. St Pr. 1000 120,506 do. 3 ev. 1600, 300 — — do. do. StPr. 169.006 do. do. Litt. B. 136 5065 Hansa, Dmpfsch. 33 00 * rb. W. Gum. 20 125.50 rkrt. Brückb. c. 12 982.25 8 do. St.- Pr. 13 29, 006 G . ö. werk do. 73, 00 b G Gs. J 236 145, 90 b rtm. Mschfbr 145, 253, 40 b zer Giseaw. c. 118,25 G do. St = ! — — ein Lehm W 421 00bz nmmoor prfl. d 52 006 erbrand Wa zh ooch bern. Sgw. J. 72.506 do. px. vlt. Nov. 128 006 ö debrand, Mhl.

*

— —

— 2 * 0

— —

. . . . . R 83 86 ö m , er m 6 F 2 2 ö

& STO R O ο.

. 80 * do

—— 2 — — 2 2 — 2 — — — — D

S 2

r Yam, , be.

1. X38 3 11138111 1ISI I2ZI EI SSI II ILS,

ünfkirchen⸗Bares gar. ali; Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin.⸗ Nordbahn 5 . do. 18387 4

do. gar. 4

gas. . Obb. Gld.⸗ Pi 89 4 do. do. 914

* 1

3, , , , , . , . 3 .

. 8 85 8. 8

.

— — — — — — — MQ 222 — 21 —

boo Tire 383 g6 bz 84 00 bz ö Bergische

. 59, 00 . Dortmunder . X. . ö 3. ö,, b00 fl. Holl. 99,50 b o. nion

. ⸗ 3 6h: Düss. ( Hoefel

S8, 40 bz sische⸗ S7, 809 b G . Rieb.

2 — 21

* . k 23

dannn n,

*

—— — — ——

— — . — — — *

* 20 Kö n

—

C C E E E e- - - - , S r- - , , , = = = n r n , e, r = d d d e, e, o d, *

— — — — — — W — — — —

r ,

— 2 2 2 — — — — —

2

.

8 . 2

1 d —— *

rr r — —

2 —

*

rr nr . ——— 22

— — — — * 1 1

* X

E= = — — — — — — — C — — —— — —

111,106 do. conv. 400 — — 133. 00h G Alfeld ⸗Sronau 600 1000063 79, 0063 G Allg. Dã u ser bau. 300 — — 164 553 Anhalt Rohlenw 300 Nos 756 75, 50G Annener G hst. c 300 119, 756 —— Ascan., Chem. ex 600 — — 107 090636 Bange. City ev 600 — — 128, 10 * do. St. Pr. 1000 51,40 bz G- 43,50 bz G do. Ostend. 600 — — 12, 0 Berliner Aquar. 65, bz 104 0066 do. Cementhar 132, 25G 69. 50 86 do. Cichorien b. —— —— do. Lucknm. Wll. 70256 63,50 6 G Sentk. Vor. Act 170,006 26, 10 Birkenw. Baum 59, 306 Brnschw. Pferdb. 3 103 50 G- . fs bi Bresl. Br. Wie . 2, 00bz 152,256 Brodfabrid . 132,006 Carol. Brk. 9j 45.006 Cent. Baz. f. 126506 Chemnitz. Saug 94 106 do. Fãrb. Körn. 125 256 Contin.· Pferdeb 15t hb G Fröllmeßz. ar er, 96 506 Deutsche Asyhal⸗ 1267566 ve en s S. P. 36 606 do Verein. Vert. 57 00636 do. do. St. Pr 121 0953 G Eilenburg. Fam 79506 Epvendorf Ind..

*

——

—— 6 — 334

.

j i

77 — — — — —— — —

D 1

w

. II. x3. 110 ooh = 300 388, 606 Stett. Neck. Hp. Er. Geraer Ban. 53,235 G do. pr. ult. Nov. Archtmedes 000 —‚.300 108,606 rz. 110 47 3000 - 15010460636 Gerager Hnd. u. Cr. — — Wiener Union bant᷑ i ; Arenbg. Bergbau Sooo -= oo 83,506 do. do. 1. 110 4 1.1. z 3000-200 101,30 b36 Goth. Grnder . Z. 6, 606 do. pr. ult. Nov. : Baropy Walw. ; M00 & bo. do. TS I00 4 1.1.7 3000- 2001—σ0οοb36 do neue 40 90 92106 Württ. Bk. Anst. IJ 67 ; Bartz Cager haus ; zoo (100 C2 00Obz G Sñdd. Bod. Gred. versch 2000 - 100 102,90 bz G do. Privatbk. 225 bi do. Vereinsbank 7! 6 600 Baug. Br Neust. 3000 - 100 97,006 do. do. 3 JM. i S000 - 160667 5 bz G amb. Comm. B. Bank do. Humboldth. 3000 200113, 106 Bank Actien Hamb. Hyv.⸗ Bank 5365. 06 n,, . 1 ö . 1 6 os do. Kais. Wilh. 5009p . 200M ,o bi (Sbaztermin 1. 1. zu 4 . keigadant: S8. . 1.1. annov. Ban 196, 16 Bank. . Driental. Gisen 2 do. Moabit 10 300 102,20 b G u. J. 7, und Rostoder Bant 55. 1. 3) ternat. B. Brl. 161. 566 Obligationen industrieller Sgselschaften. do. Kl. Thierg. 10 1000-209 95,006 Div. pro 119 1891 Stucke zu 46 Köln. Wechslerbt. 36, 906 . S- Tre. Stück zu 4 Grl. A. Omn. Gj. IG Soo. S6 . o Aach. Visc. j abg. 5 6 1000 i006 Rönigsb. Ver . Bt. 96506 1. 16 Gs 89 00 bi Bkl. f. do. Anh. Masch. 16 ; 102,506 Allg. D. Hand. ö 1 1000 54,106 Leipziger Bank. 128,406 4. 10 106,006 do. Ba; A. Ges. 10 2000-500 , — Amsterdam. Ban I. 147, 50G deipz. Frcdit. Inft ĩ 163.906 k. do. Gb. Bau⸗ B. 2000-200 n . Anglo⸗Dtsch. fr. R. 100, 006 Lũb. Comm. Bk. ev 115,256. do. R do. Gharl. Pfb. Ibo = 200M i οτ. 6 bũ; An w. Centralbnt. Luxembrg. Bank 14125636 Berl. Nenst. 6e. . do. Elect. Werle 2000 2900 634, 80 bz Badische Bank ev. Magdeb. Bank V. 110,756 Boch. Gußst. 493 103,303 do. Gub. . 1500-75 — — B. f. Rhl. u. W. ev. Magd. Priv. ⸗B. 104. 806 Buder. Eisw. . 1000-200 19369 do. hol ⸗ ompt 3000 - 1001101, 006 B.f.Eprit u. Prod. Maklerbant 118, 306 Tentr. . 500 896506 do. Hor Kaiserh. jzõ bo = Io bi S0 G Barmer Bankver. Heck lenb. B. M /⸗ 3 100,80 63 G Baseler Bankrer. Meckl. Hyy. Want ( o. unk. b. ĩgod 102,006 Bayer. Handels bt. . Mein. Sp. B. EbMbMν 102.506 do. von 1886 do. Prm. Pf fbr. 4 3 2. 129, 25 B Berg. Märk. Bntk. 125,50 bz G Mitteld. S 96, 10 bz Donner marckh. Nord. Srder. cx. 4 14. . 3000-300 dl So tei Brg. Mk. Ind. Gs. — — do. pr. ult. Nov. . Srtm . Mnion (i io) Nürnb. . 16bk. 4 versch. 1000 100s101, 606 Berliner Bank. . 103,25 bz G Nat. B. f. Dtschl. 300 113505 Elberf. arb. ¶ G6) * ö ĩ . . 3 versch. M0 — 100607, 10bi G do. Jaffentzerein 134,506 do. pr. ult. Nob. 1134117 75al13, lob Erdmannsd Sin. 1.7 3000- 150 - — do. Handelsges. o132. 50 b3 G Niedersãchs. Bani 3 . Erin, Gewer fich. k 1. 1.7 3000 - 150 - — do. px. ult. Nov. 220 al JI, 66 bl 33.¶7 ba 50 bz Norddeutfsche r 134 806 5 S&R hm (103) do. conv. xj. 100 4 1.1.7 3000-150 - — do. Makler Ver. 100 si36 75G Nordd. e e, 79, 306 Gr. Berl. Pferdeb. do. fi. I neue 4 ve 102, 10b3 6 do. Prod. u. Hnd. 300 — — ö , Bk. — — amb. Amer. Peff do. Y. VL neue 4 versch. 3000 - 1501102, 10bz33 Börs. Handels ⸗ V. 156, 25 Desterr. Credit. 18 , n H do. conv. x3. 100 3 1.1.7 3000-150 94,506 Braunschw. Bank 107, 10bz B do. pr. ult Rizr. 4 380a165,‚25 b Henckel Wlfsb. 105, Prß. Bderd. cz. 11095 1.1.7 3000-75 1142563 do. Creditbank. 66 6. 11266 bB do. Lãnderb. abg. . ibernia Bergwẽk. ö do. IJ. II. rj. 1005 versch. 5000 - 75 os, 006 do. Hann. Hyp. 54 107,256 Oldenbg. Sp. Bl lse Bergb. J. 102 471. do. 5. rz IIS 44 II. 7 300 - 600i. Ohʒ Brem. Bt. Mekst. 103. 106 3 ; Tal Bk. die. ? 1 Königsborn (107 491. 4.

2 2

X y

J. .

800 0 ο O QꝘ is

— *

ie. . 2 Gra. Sbĩ .

vlt. dan, n..

ö. do,

393. Hv. H. . mb. Dy. Pfdbr. do. de. do. unk. bis 900 do. do. ; Mckl. Hypb. cz. 125 de. , do. Hyp u. Wchs. 3 Meininger.

— — — —— * —

* K 26 8*

S- — 2 — * * — 2 —

69.256 öchft. Sar bw * 131,00 orderhutte alte 354,006 *. cono. 210 006 St. ⸗ Pr. 126,50 26 Hager 198 003 attenh. Spinn. 184, 00bz G ugo Bergwerk 69 506 a Stein 148 2563 Int. . St Pr 103, 75 Jeserich, Asphlt. — — ** Aschersl. 106, 09006 Fapler Maschin. 240,006 Kattowitz Brgw 74, 108 Kaufm. Rnstdrck 79.00 Rette. Dpf. Elbsch 12,75 Reyling u. Thom. 217, 00bzG Köhlmnn. Stärke h6 U (0 b3 G Köln. Berg. 83 006 Röin Můsen. B. 174,90 bz do. do. cony. 133 00bzG König Wilh. ev. 145,006 do. do. St. ⸗ Pr. 127 506 König. Marienh. Königszelt. . 115 „Hos; G KRörbisdorf. Zuck. 7460MlII8, 0bz Kurfũrstend. 67. io, 0 G dauchhammer. 2. 80 & do. conv. 71,506 Laurahũtte 90 006 do. pr. ult. Nov. 112,506 an . 59, 00 bi G Leopolds 1067 50 bz G do. do. St. Pr. 93. 00et. bj B Ludw. Lõwe & Go. 127.90 Louise Tielbau ö. 136 506 do. do. Et. 83306 Mek. Masch. So 09 bꝛ Mrk. me , D. 3 128.509 Magd. Allg. Gas 103,506 do. Baubank . do. Bergwerk 2 ,. do. Straßenb. M00 bz Marie, cons. Bw. 146.753 Marienh. Kotz. bon o bi & Massener Bergb. Sl hdl B Msch. u Arm. Stt 983 00 * Mech. Wb. Sor. 102, 00 Mechernich. Bw. 163 006 Mend. 3 79, 00 b G do. do. St. 18.256 Nix u. Gene S4 008 Möoͤll. u HlbSt⸗ 138,003 Neue Brl.Dmnb. t 75, 75G Neufdt. Metallw. 79.506 Neurod. Kunst. A. —— Neuß, Wagenfbr. 300 57. 756 G Nolte. N. Gas GS. 56 on, W, goa, 70 bz Nod. Eisw. Bolle 1000 aοο 131,256 do. Jute. Spin. 1009 1 Srl 600 Fi obs . Aovyd. 1000 125 00 bs G 3 vr ut. Nov.

—

—

C G 8. 8

* reer

C QO Q, , 8 3 Sen en OG E GS .

— 11 R Mοσ

2

—

& o S Sa TD 0 0 8 — F C — O Q

1

2 *

5 DO .

= b . ö 2 8 7 . w ö 8 2 ö 6 ö 2 8 ö 8 8 7

d R R n r mä. —

3

w D 8

95, 006 S0, 00 B S8, 50 G

66, 006 113.25 116 00 32006 185,006

15, 00 et. b B 33,506

95,006 G 19,756 74 506 44.256 321,00 * 16.00 172 506 109, 50G 384.006 118.006 6,006 7ö, 006

ec * 82

n

——— — — — — — —— —— * — 1 1 * *. * * 2 2 2 2 2 * 16 * * 14 * 1 —

ND N O , D D D ., - „ „ L T d -/ S - - X - T - - - = 2 2 - X 3 2 D —— — Q Q · — 2 O - Dit. - -

—

.

C

er-

— Q * — Q 000 0

106,70 bz do. Imm G abg. ö do. Intespinnerei . — do. Lagerhof ;, do. do. St.⸗ Pt. 1000 u. Soo] l 11, 40 bz do. Masch.· Bau 1000 u. 50006, 506 do. Neuend. Sv. 300 . do. Pappenfabr. 1000 ö. do. Wilm. Terr. 1000 u. S090 . „lo ö Berzelius Brgw. o 101, 00et. u Bielefeld. Masch. 1000-60060 ö,, . ;

S000 - 500 03 ios

1000 1604760 . — 1000 1.500102, 606 do. vx. ult. Nov. 1000-500 Boni Ver Bgw. 1000 u. 500 ο, 50G kl. f. Borussia · Brgw 1000 1103, 9006 Brschweig Kohl. 1000 u. 50 σνοQτ,70οObʒ do. St - Yr. 102.506 do. Jute⸗Syin. 101,006 Bredower Zucker 105, 008 Breest u. Co. Wll. . Bresl. Delfabrit. 102, 25 G 6. 3 . ö resl. in e 14 100,25 b 36 Brürer Kohlenw. 3 J Butz ke Co. Met. 10 101, 75 bz B Gaffel Federstahl 15 993560 bz Chemn. Werkzg. 8 102,006 Gommern. Bgw. 0 104,506 do. do. conv. 0 109, 1096 Concordia Brgb. 14 103,60 bz G Gonsolid. Schalk. 21 , ,. Gourl Bergwrk. . 12 105,90 bB k 10 anz. Delm. Act. 13 . do. bo Sr r 218, rid hi . Deffauer Gas 19 r ,

91, 40 O. te⸗ Spin. . * Spiegelgls. 65, 258 3 Thonxõhren 1 775706 e, en, Hütte

131, 00bz G Don. 3 vS2ꝰ

1

1

—— —— — * ö

— Q — — Se do O deo O

—

= R = L C , - — = WQ = - S

ü

bo

- — R 6 —

— 2 . .

D

K

X wo oo O doo MQ S

—

y.

,

SO

O — 1 C0 - = 0 CO,

J

3 36

2 5 . 5

— — O O ND 2 O OQO‚ O K o CQ. M 0

r . n n.

———

Y 2 2 — R 2 — 1 — 4 — — x — R

kee IIS III*

.

—

* k 6 2 . . — C — — — — C= — — —— — 2 — — 2 — — — —— — 4 — — — — — — — — — — — — — — — j . .

8

= - = — = 0 2 64 222

=

*

1 — oo — AM

Aces O0 83 —

Sr =

2

do. TX. x3. 110 7 3000 1001111, 006 Bresl. Dise. Bnk. 96,50 G6 Ostfries. Bk. 0 oM 71 do. Ill. ii. 3 1060 ersch. 3000 - 1001109, 75 bz do. Wechslerbt. 97,25 G Petersh. Dise. B. 16 P. — v. Kramsta.. .. 5 do. XII. x3. 1 ö 3000 10. 2sbʒ Brüsseler Bank — — do. Intern. Bt ig] P. 102, 00bʒ Laurahütte Part.. 4 4 4

T 2 — *

9

= . . . . . . R m R ö w w ö F m 3 6 2 2 2 ö ö 8 6 2 2 2 R ö 6 6 3 6 ö 2 8 2 ö ö 2 6 6 m * *

— — — — —— —

8 .

2 2 2 — 2 —

Q

do. TIII. xj. I . 102 60 b B Ghemn. Bank · V. —— omm. Hyp. Bk. 6 112.206 douise Tiefb. ( 00 451. 108, 00 bz . Frobrinz 5 51 100608 E Loewe u. C9. aM 411.

— — . Bodenered. 7 127,40 b; Möll. C Hollb. 105 9 ;

ö r. tr. Bod. or /g 16 155,90 Naphta (Nobel.

1 101,206 ö Bank vp. Act. Bt 5 122. 006 Nolte⸗ Gas. * 1.4. ol103, 0 bz G f. Mk. A. angm. 000 135) Dotz r V. A. G. 20/0 104,256 Norddeutsch. giohd r 3 . . ö lz Kor 3, 10 bz 3 . * 6 K

5, 75 vmst. Zettel ban 3 . Imm. B. KSt. ö 268, 00bz 9 . 1.1. I 15,256 Dessauer Landesb. 8] 133, 106 ö J 149, 506 e, n,

do. VI. . 1.1. 200 Deutsche Bank. 10 159, 90bzG Rostoder Bank. 600 62,806 Schalker Gruben 461.

. div. S ö . S000 - 200 , 266 gi . . . 3 ea. . . ö 66.

versch. O97, 20 bz ahn 500 /o 8,6 o. pr ult. Nob. ö Tiele .

pn rat 1.6 Ctf 4 1.4 o g= Dt. , . 4 17,006 , che Bank. 118306 , ö

B6. do. , versqh. 5s - 138 los obs Bij. Gra nblchzi. s 6 18 308 zafft. i. 106 oB Weftf. Grbr. P. O

do. do. 31 versch. ooo - 1006 bz & Dt Gy. Br obi 6. 66 116.506 8 ö Skt. B. zoo] 12.756 Zoclogl ich .

Denutsche Sißenkahn . Stamm⸗Aetien. Marienb. Mlawta p. ult. Nov. 58, 50Qa, 90a, 75 b;. Csaktat⸗Agram ..

Div. pro 1 1891 35. 8 Stude u J ĩ 444 ⸗ 300 AÆ 101,50 bz Dux ⸗Bodenbach. . 384 600 AÆ 62 00 Sü . . 600 4 69. 90 bz do. p. ult. Nov. . 4*3 41 4 500 Æ 100,50 bz G 1 Nov. bg. 7 da, 60Qa, 90 b; do. St. Pr. Lt. AB

Ilterbach d . 200 50 b ; 300 4 21, 10biG Gal. Carlꝝx. B gar. Crefeld 141 S5, 50 bi Stargard. Pofen ĩ 300 102 103 do. P. ult. Nov. Grefeld⸗ Uerdingen 57,506 Weimar ⸗ Sera. . 300 4A 12506 Graz · Köfl. Et. A. . 3 6 e d 3 i. 4 1.1 300 A 65 .. , 34 56h con.

o ob. 75 bz o. p. ult. Nov. SaßS, 25 onpr ar 80 bz gutin hb. St. A. 3 6h — 106435 63 B 8 nee e .

= . n r 4 * D em o O.

do. XI. x3. 1 Pr. Ctrlbde. rz. do. 1880-8 ö b. 1900 w do. Comm. Obl. Pr. Sp. IB. L. 12

95,50 bz Dãnische LZdm.⸗B. Danziger Privatb

00 00 do. XIV.. 100 00 00

. 1

2

/

; 1001603, 006 Coburg. Creditbk.

8

& g e e e n . u, = =

C ,

CO & Q QQ M σπν—

ö? 71. J. 1 1 1 1. 1. 1

— —2— — — . . — ⸗ ; d m m 2 8 2 8 6 8 6 8 ö m m 6 6 1 R ö 2 m 8 3 2 m 8 . ö , . ö 6 . . . 3 w . ö . 3 . ö . . . O = . n . . .