* — *

. . erb. ö 5 46

Bũchen 9 Kö Naim ⸗Ludwh. 68 68 gar Mainz ⸗Ldwh 75. 7 Bu. 7 Icv. do. do. v. 1874 do. do. v. 1881

Sn oe n, 1 So Fr,. H200b Weich se bahn. — 6 a0 1000 Ib.. -- Schrell Nerdofh 8 511 IJ 1 iI God

. 41, 75a, 0b do. px. vli. Nov. 115, ssl 11602 8. 3. ; ; , de,. Std, e, e nn,, . D 5613 25 Schwein. In nb 7 21 141 .

185 RbI. M. 65, 306 ; . ö 255 do. vx. vlt. Nov. 76, ga 75a, 90s *

— — do. px. ult. Nov. . 1655. 508 164, 206 West stzil St ⸗ Act. 31 / 9 11 i es, 10

1

. rler r , 8 3 we , Dentsche ,

1238 Rbĩ. M. 66 106; do. pc ult. Jeb. 3 126 6a 50a, Bob; Alte. Celh St. pe 44 K Ulz ob;

713 Rti Rü. izr ob Ital. Mittelmeer 54 5 7 12000 - 002 io, . Gres! Wrich. 8 1. 1/2 . o 65 b, B — do. pr. ult. Nov. 101, 50a, 50, 90 Ort. Gron. G. do. 45 16 13 40

. 70,306 n. . ; . 209 Fr. 53 O0 G 8 gz 108 00b G

zooonloοοO bi. 57 . 240 . . . ö 2 * .

= 00 bz s ; . 18.4036 styr Sẽüdb. do. O00b

142538 arch. Ter ah ol ,, , 10.6061 en. 23 6 14. 3 g, danger .

110506 do. do. kleine 100 RbIl. M. 1090, 608 59. 404,508 galbahn ⸗ 30706

1694 60h Warschau · Viener 10 60 RbJ. 5. 99 75h ö Boo Fr. 1g 0b Weim. Gera do. .

13 696 Eisenbahn · Etamm. n, Stamm. Pri. Aictie.

S850 bz G de vr. lt. Nox. 198, 30et. A 75 bj . 119 Ie. 86 ins⸗ ö 8 De Hen e. ö — diolderte i6 edent far 1800 on resp. 182 / ua ange eben) aucksch Masch. aul Nhir . St. 4 5 — 14 14 5001 — — . Starg· Stem 18927 s , , flo 106 ; Ahr Moabit d zo B35 SG .

6

*

— 2 — 22 8

*

. Zarstoe⸗

( s . ; California Dregon ry I918 101, 5G — . 15. Central · Hacist n. ISdh —— Desterr. Ang. 4 ⸗ ; f. zx ; SS, 0 b; G 102,606 102, 606 98, 406 97, 70G i riesen

— — enb. Eld.-Obl.

— . i. B. (EEzomb.). do. neue..

/.

—— — 1 333 RR *

— H 2 — — — —— — — 2

deR

, 3338

10r s06 1 . z oskau⸗

S5, 70 b] . ö . S3, 206 do. pr. ult. ö . . 3. . o. do oße 98 60 do. xx. ult. Nob.

dr, .

S e = De n

2

8

6

2200 2 8

—— — — O 5 92

ö k = 2 . — 6

. anf 68, 50 et. b B Manitoba 3 PVaul M.) 63, 406 Northern ⸗Pacifiec J... 63, 4163 d8. . 1063 706 ö. 6 95,60 bz do, S6. 50 6 Railw. . n. Nav. Bds. S5, 50 bi G St. Joaquin Vall 103 008 South. dacis o Ca orn 102, 9061 B St. Louis 83 W. L.. 103,003 St. 3. u. S S. Francises 103.00 do. J,. St. Bus H. Inc -B. 200 Lachen. a te chr Anatolische Gisenbahn do. do. ler Gotthardbahn Italien. Eisenb.· Cbl gar. 4 do. do. kleine 3 do. Mittelm.·Obl.strfr. 4 König Wilh. II. Niederl. * 1. do. do. fleine * . Livorno ⸗glorem DOeste de Minasz. ; Port. Gisb. 86 i. C. 21 do. do. 889 i. C. 1.4 Sard. Obl.stfr. gar. . do. do. leine Schweij. Centralb. 1880 do. do. 1883 ) do. do. 1886 26500 u. 500 Frs. ; do. Nordostbahn. 200 So * 2 Serb. Gift. Si. 3 200 Mix . do. do. Lit. B 200 Mer 5 Si. Gold ⸗ Vr. 2 200 Mer do. do. S25 u. 125 RbI. M. 31, Süd⸗ ö 63d * 135 Rö. MN. 77. 1000 u. 100 Rbl. M. 101,00 P J (Gold) gar. — — do. do. kleine ⸗ 100 Rbl. M. . do. 5885 Ma je Grenz bahn. .

— K ien 4 do. do. 1635 2 Mähr. Schles. Gentralb f 68, 25 G ; er 5 40 bz

Rb. Hvp. Pfbr. M a versch. —ĩ Deutsche Nat · Bk. o ö — 3 56 — 3 61

vn e, ,, , ,. do Ser 6 — 65 4 1. ( Disconto⸗ Comm. 11 8 182 3066 Ungar. Credit. Gt. 12

S5. 3 ⸗ Tr. Stucke zu * do. Ser 53 = 65 3 versch. 2000 – 10035 obz do. vx. ult. Nov. 181. 304182, 10 bj do. pr. ult. Nov.

Anh. ⸗Dess. Pfdbr. 5 1.7 30002001101, 506 do. Gomm. Ohl. 33 14. 10 1006909 5 . Dortmd. Bank V. 3 191,50 V. ⸗B. Hmb. 605 9. . 6 weHann. * *r oo g 1601. 5605 Schles. Bodenerd. z Dresdener Bank 10 139 50633 Wrsch. Comm. K i J do. S000 - 200 93 56636 do. do. vj. 110 do. vx. ult. Nov. 39. 00139, 5061 do. Dise. Dan: 8.9 7,7 ö — Alg 63 3 . Grd. get do. do. Dresdener Bk. *. 108,506 Weimar. Bank ev. k 300 10600 biG 2 Gnt. Suan. Pr. Pfdbr. L. do. do. L383 1.1.7 ͤ do. Cr. A. 1 1 ö — Deftfalijche Bank 663 160 10.106 do. px. ult. Nov. do. II. Abth. do. do. II. . ͤ Essen. Cred.· A . 121,806 Wien Bankrerein 8 7 100 f. ; Aplerbec Stein. do. II. T3. 110 Stett. Nat. Hy. Cr. Geraer Gant 53,2356 do. px. ult. Nov. Archimedes do. TV. T3. 11 ri. 110 Geraer Sad. n. Er 12. 0063 G Wiener Un on pant 81 71 200 f. ; Arenbg. Bergbau

9 V. 3.1 do. do. Ti. 10 4 Goth. Grnder⸗· B. O S6, 806 do. pr. ult. Nop. Garoy Wal w.. D*. Grdsch. D do. do.

D

2

do.

do. C, Zwgb.

do. Stargard 3 ,,,. 2

= —— — 4 —

—— 6 ⸗ = . . * — 0

2 2 2 k

7 - U T L L L -- d - & , e- & R ke, r- --

ö s 3

— —

B 200 00 * 88 — —— —

2

1g Sos

C E N . „ ße - , - -

0 = ——

2 2

— M22 C - — — H 2 =‘ ö .

— QQ —de

3 — 2 *

Weimar ⸗ Geraer Werrabahn 1884 —86.. Wismar ⸗ Garow

a n. gar.

Böhm. Riorrk. Gold · Obl Buschtõhrad. (Gold) Obl. 2

r rr

8 ,,

2. t O O r O e O de Q

2 6 8

90 0b; Dberschl Eij · S. 166, 0096 Judustrie· Actien. Dp. Vorl. Cem. Srinn Tocasbahn SJ — 1 112 906 ob sg un m Crscabahn Belo. ctien un, Obligationen.

e,

116 506 do. G. .

3 6b af 23 conv. 3 31 1 13 obs Salsbergbahn 2 — 1 14 2007 50 2b S6 75 bz T ioidende pro icno asu g. * . ö iin . . r , er n.

—

— * 43

. 2. 2 —

r — — — — ——w— 2 — 2 —

. . . . , bo e = , o e n, e e n=, o r, r, de n=, o o e

— n,

2

11

1120065 3G Spring. Valley O.. 4 11.7 1000 7 — — , — 2 v. . 1.1.7 1000-100 — —

8425 A ö

82 008 ro 6. er. ma

1536 506 6rf But. , 5 88 35

20,10 bz G Tieler Bt. Soon 8 104

ö 6 Dos. Sprit. Bi =

78.25 h Yreuß. Leib. 1. 8

1507563 Realcreditban ö

165, 3906zB Rhn.⸗Westf. BJ.

84 3000 Sãchs. Bange 2

67,60 b; G Schwrzʒb. Ba ** e 8

ö Screens tt Sed 8 — 1 F.

ö Obligationen induftrieller Gesenschaften.

19603 Brl. Cichor. I. 1063 4 1.1. 7 1000 u. —· —

133 398 Bri. K. Börse io 4 1.4. 10 1000250

139,506 Dtsch. Asp. 106 6 ö. 500 11 1.

do. do. St.- Pr.

103 3a bz gr. = * Vor . Sl, 90bz 1200. 3 Ho rb; . Spinner.

10000 30666075 b 600 31, 256 600 1966 008 1000 65 3663 1800 / sec ]lo7 75 bi do. Stamnm⸗Pr. 600 133,256 do. kleine 1000 75, 006 Serm. Vor Act 300 284 bi kl.f. Serreshm. Glsh. 1 136. 90 b Giesel. rtl. m ?. 21 5b0G6 re,, d,, 237,756 G k5 Glauzig. Zuck o 134756 Gõörl. isenbh 35 90 bz do. Maschinenf. . 93, 256 Greppiner Werke 19 403 Gr. Brl. Pfobhn. 102 006 Gr. Licht. B. u. Ig Grusonwerk. — — Hamb. Am ꝓckt K do. pr. ult. Nov. . mbg. Strtznb. IM acc a ao? 25,60 bz Bg. Sh. 1000 120,506 do. Maschnfb. ev. 1600 30. — do. do. St⸗Pr. 1000 170. 00b3 G do. do. Litt. B. 1000 136,25 6 ö

ee, ,, . = m e . fe, =. . w m m m

S 8 — 1

2

Brest⸗Grajew . Groh. Russ. Dient. gar. Irangor. Do mbrowo gar.

k 6

et er Asow ö. , 9

Kurt · i dosowo⸗Sewastopol. Mosco⸗ Jaroslaw... Mos co⸗Kursk Mosco⸗Rjãsan gar... Mosco⸗ Smolensk gar. 6 Drel Griasy

— — do.

84, 706 3 oti⸗Tiflis gar

— — jãsan· Soẽ low

96, 406 ö gar.. 96,406 RNRybinsk ⸗Bologove. 80, 10 bz do. . Dm. Sl 25 bi. Südwestbahn . 100.506 kl. 5. Transkaukasis * gar. 79,756 Warschau⸗Terespol gar. 5

8

. —*

. 9

134,504, 75a, 60 b ep panfabrit᷑ 1000 si6 60636 avensb. Sxinn. 750 76606 Rednh. S tA 1500 99,20 * Rhein. 51 Bw. 300 99 208 Rhein. Anthracit. 500 86 25 116 Rhein. Sthlwrk. ] 1000 116758 Riebeck Montnw. ] 73, 00653 G . Brnt. W. 54 506 Zuckerfabr. 122. 006 6G . Kammg. 133,256 do. do. Vorz.⸗ Act. 120 256 do. Stickmasch. 83, 25 G Sãchs. Thür. Brk. 20 006 G- do. do. St. Pr. 77,506 do. Wblst. Fabr. 138,756 Saline Salzung. 108. 706 Schaffer Walt. . 96h⸗ 3 er Gruben 6

.

Bock Böhm. Beh. Friedrichsb n. sebein anigstadt. Landre Wßb. e,, ö

ö

5 önbS . Sand. Berg Union Grat Vereins conv. de. St⸗⸗ Pr. Victoria..

500 6

⸗ ; ö 1 ortmunder

ooo a. 390 Lire ö. Sertm. Low. do. Union Düff. ö. .

.

OO 1 —

do. Sold Dux ⸗Prag och ei. ö do. do. M88 2506 95, w0o b; G

W —

C C C C —— = —

2 — r

C *. . . . = . . . . . m. *

2 . . m . 86 8 G.

c Q Oο, C Q O at-

— — — 0 — — — — — * 2 — 2D — 2 O Q Q — C C C - C L

*

b = — — 3

— * 2

3. Jin . 4 ftirchen. Bares gar. 5 . . k. 6 ö

geaist Ferdin. Ben , ö. . 1887

Sar gasd. Obb. n Pr. 55 do. do. 91 do. Silb.⸗ Pr. 9 Kronvrinz Rudolfsbahn do. (S alilarnr) Cod 2 .

C C - 2 -

3822535 a m ne n, ,

82

— 8 C — —— G — M

ST SQ ,

ö — 5 3 , . . w . w w ö 6 3 2 8 2 8 86 * 6 ö ö 2

k .

* do RH C O0 r . . 6 ö ö r 6 . . r 3 836 6 6 m. . n . n . n m.

—— —

134506 Dortm. Ber 600

050 * ,. 6. 3 0

S5 008 erm. Vortiẽ- Gn.

zin ort sg . n , ,,, , . zoo. o

33 Rufs. Maschinfabr. 6 11.7 600 , , Zu Lianidation beftudliche e ic ten.· 9à, iur.

113. 10bzG . f. Mittelwohnung. 300 — B64 , 10bz

27,60 bz B In Liquidation getretene Gesegsqaften werden franso Zire

118, 00d B r. ist an n,. erfolgt, o bedenter der Furz Æ Y. Se?

11000636 In dustrie · Actien.

( Dididende ist event. für 1830 91 resp. fr 1591s .

Dis idende pro . 38385 3 3 K

Aachen · õngen . 9 sSo0 — — do. con, 6 00 — — 134 ag Al 33 Gronau 10 go0 102 οο9 ö Gobi G ferbau. 6h. 1830908 6 6 107 006 77,506 Annener Ghst. cx. 9 119, 756 . Agzcdn., Chem. cx 10 107 506 Bange. City xp. 9 128, 25 6 do. St. Fr. 3 43,50 bz do. Dstend. O 112256 Berliner Adqunr 14 104256 do. CGementban 70 0QObi G do. Cichorienfb. S0 006 do. Lucknw. Wll. 63, 25G Sentk. Vorz. Act 120 605 G Birkenw. Baum. — — Brnschw. Merdb. 76, 006 Bresl. Br. Wie. ö 153, 9063 G Brodfabrik 131.006 Carol. Bck. Off 44,756 Centr.Baz. f. 5. 6 098 GE hemnitz. Haug 84, 10 do. Fãarb. Körn. 125 258 Contin. Pferdeb 105,50 G Cröllwtz. Pap. ex. 6, 10bz G e , n e 1 126 90 et. b Dt Ind G S. Y. 360 36,50 bz do Verein. Petrl. 100 οο 57.50 * do. do. St. ⸗ Pr. 120 5064 Eilenburg Kattn. 1000 78506 Eppendorf Ind. 600 32256 . .

1 6 . . n de = Q e, d = n n do = =

— — — — — — — 9

— — — — — —

= — 28

. er e g. F. les. int 18 do. do. Er Pr. 125 5066 do. Portl.· Emtf. 117, 75bzG do. Kohlenwerke 92 506 do. Lein. Kramsta coco / 20 252, M0bzG Cchulz-Knaudt .I 400 — — Sell, Müühlenb. 400 146,608 Siemens, Glash. oo / o b 25 bG Spynmn und Sohn 125, 75 bz Sxinn Renn u Co Töss, Ma, 10M 0b Statberg. Dũtte 600 . Staßf Gem. Fb. 300 St. . Yrtl. C. 300 Stctt. Ch. Didier 1000 —, do. (n. Dampf. C. 500 85,0 do. Straßenbahn 1000 1 do. Vulkan B. 500 do. do. St. r , . 5 n 90d Stolberger Zink 1000 6s M s do. St. Pr. 1000 294,306 Thale Eis. Et. P. 600 — — TharingerSalln. 300 140086 do Mdl u. St. J. 1000 35,00 b G Titel, Runsttõtꝭ. 300 129, 00b3B Union Chem. Fb. 500 46, 8060 N. d. Lind. Bauv. S4 50 bz BHeloc. Fl Ypfe 36, 75 bi G Vr. Köln⸗Rottw. 130, 0086 Ver. Husschl. Fhr — — Vict. Speich⸗ G. 129, 906 Voigt u. Inde sl, 60636 Dol u. Schlũt. 114, 103 Vorw. Biel. Sp. —— Westeregeln . 56,1063 G Weftf. Irht J Ind 08,506 do. Union S ; 205,256 Wiede Damm In. 142, 00b 3B Wilhelmshätte . 22, 10 bz Witt. Gußsthlw. 42, 00 Wrede, Mãlz. C. 16 253biG Wurmrevier .

r 2 2 5 1 * 1 — *

C O 2

r

— — K

12

S . n n . . . D . . , a r

— — Q — — 8

QO. 8

2 0 SI Srl SS!

C - — —— —— 2 — — —— 2 * — — . —m — w 2 w

—— —— — — — —— KJ

J . kb RE rb

12

6 4

3 l

. O

6 = 221 — 3 ᷣ

1000 34 006 Gum. 500 124006 B ckrt Brũckb. c 600 82 252 6 do. St. ⸗Pr. 1900 8029, 25 bz do. Bergwerk do. 1000 73.006 Hary. Brgb. Gs. 500 137, 00bz3G do. do. ult. Nov. 1000 148,905 J 147754, 90a l48,50 b vo ils? 56

84, 653 i 2. Wb. 125,003 G . 50,106 ö 73 506 bern. Bgw.

72,5080 do. pr. ult. Nov. 128, 006 5 Mll.

Sg. — — 2 CX de — —

*

ISS! 11ũ111111 8 * K. D J m . 2 0 3 3

Do eo dùů Oo S8 OO co 2 or=

— * * *

or

220 83

c

——

8 24 — 2

r — — 4 —

—

— = C 6

K

k — * 4 5

4 383 82 . r T! ——111

88880921 0 σO S Ositzo

8

.

Derr, . . = = n . n r . w ö

2 ** 2

ö. e, . nö? ae, e, s. ä lee, Bir s nn, , g. Heart, age dars

s Sĩldd. Bod. Ered. ersch. e , , s do. Privatbk. 6 112756 do. Vereinsbank 71 63 Barg. Srl Neust.

do. do. 351.4. 10 2000 - 100 97,ꝓ0bz G amb. Comm. B. ö . do. Her dere.

Bamb. Syp.-Bant Icon. Zl 36 596 Obligationen von Banken, do. JTals. Wilh.

Bank Actien, annor Bank 7505 65 25 81B Bank. f. . Gisenb. 44 1.1.7 100,006 . Nombit .

. . 9 ö 32 39 2 . nterngt. B. Brl. 1000 . Obligati industrieller Gesellschafien RI. Thierg.

a. ant 4 u ĩ ieller Gese en. el

Die er e, , ,. Roln. Wechẽ leckt. o0 Po c e m, , Gi , .

Aach. Disc. j a 5 107256 Köͤnigsb. Ver. Bk. 600 96506 Allg. El. G. x3. 109 1 . 4. 10100909 500639 Obi Bkl. f. do. Anh. Masch.

Allg. D. Hand. 3 53, 806 deixziger Bank 1000 - 750127, So G . j. 105 451. lob 108 do. Sa. A. Gef.

2 Bank 47,4063 G deipz. rcd ir nt 300 163.306 Berl. Hot. G. Vart. Doo loz 50G do. 5 Bau⸗ V.

Anglo Dtsch. fr. d 100 006 Lũb. Comm B Bk . 300 17,756 do. do. 1890 102,506 do. Charl. 27. ooo Soo is ibi Anw. Fentralbnt J Luxembrg. 8. 2 260 Fr. 141506 Berl. Neust. ö 1. ö do. Elect. Wert

2000 ‚„200894,80 bz Badische Bank ev. — Magdeb. Bank BV. 600 110,606 Boch. Gußst. (103) 103,30 do. Gub.

1 S. f. Rh. u. W. ev. ö Mandeb. Vriv. B. 500 104. 36 Suder Sir. 163) io — do Hol .

. 3000 100 10h 90k S. f. Sprit u. Prod. 63. 806 Maklerband .. 600 118,75 bz Centr. 110 500 96,25 G do. Dot. Kaiserh.

3 Barmer Bankver. 112 00et. bz G Mecklenb. B. 00/0 500 — Dess. 1000 u 5000s, Sobi B do. Imm G. abg.

2

3

* 1

ö — —* 8

Sir n . . . 5

69 506 chst. Farbwrk. 131,00 orderhette alte 336,006 do. conv. 210, 50G do. St. ⸗ Pr.

126,50 off n. Wagenb. 198, 008 ttenh. Spinn.

Tr LCLEB

C oo n- r s . . F m w ö 8 ö m m d . n d . ö n 86

2

SI SS SSI

Men . 8 e

11181

.

1700066 59, 306 1063 506 21,506

—

*

82

—— O CMC

* en 0 O S R, O O O * S N - —— - *

O C0, 8

1. I= 18 G α , r , D S , s.

Kü r , —— T —— — — — 22 1 6

4 4 3* II.5 4 3 233

. 11.

E 0 O —— O O 1

D

s = = d - . m.

—— — J /

— *. —

1832 00636 ngo Ber wert 69.506 nowrazl Steins 1458 00bzG Int. 6 St Pr 105 006 G Zeserich, Asphlt. 91L00bz G Raliw.. Aschersl. 106, 00 Navler Maschin. 240 006 Kattowitz. Brgw. 74,206 Kaufm. Rnstdrck. 78 oget. bz S Tette, Df. Elbsch 112,75 bi G Teyling u. Thom

21 6.25 b36 Töhlmnn. Stãck⸗ 66,508 Köln. Bergw. . 89.00 bz k . 175,40 bz 133, 50bzG 145,25 6 12760 bi G ig.

7, 00 bz Königszelt. Prill. 300 1 6, B Rörbisdorf. Zuck. 0a l6, IQ. α bz Turfrstend. Gs. 300 I0O0 20 bz Tauchhammer 300 2506 do. conv. 609 71,506 Laurahũtte· 89.756 do. pr. ult. m. 12,25 6 Leopoldsgrube. i v5 B Leoholdẽ hai 10006 do. do. Et⸗

92 50bzB Ludw. Swe & 127908 Zouise Tiefbau *. 137 006 266 do. St Vr.

Dö, M0 bz G ö 28,50 br . g. Gas

103, 006 do. Baubank 8

. . ö .

. o. Straßen

76560 b; Marie, cons. Bw.

14625 b Marienh. 1

5 0 bid Maßener Bergb

SlioßiG Mschun Arm. Ste

33, 096 Mech. Wb. Sor. 102, 006 Mechernich. Bw.

ist di Mend. u. Schwrt

Us 23566 82,606 139 00 76 006 79.25 6G

300 97 hb B ob. I0a, 10a, 102, 25 bi 00 131,256

do . ö 282

O0 Od = er

94756 80, 00 S8, 50 6 66,0606 11325 116008 32 256 187, G

ä

r 8 —

D 08

——

D — 200 1

2

.

do. do. unk. bisi8o0 do. do. Mell. Hypb. xj. 125 de. . do. Oyp n. Bh

OS C C- — Co te = 0

.

SI 0

2

** & SX I Q O

— 2 0 020 000

=- S. =

4

M 0 O b OO S0 — 8 i- G , . . . . . . . . m. . . . . 83 .

ö.

rer, r,, nr, ,, rn, 8

2

. OC MGM . So do — do Oo — M OO M — — — — — — *

12

Meininger . 1.7 3000—- 50 16 5063 6 Baseler Bankver. Meckl Ern, Bank 600 133,506 Den O ch ⸗ 4 do. Jutespinnerei do. unk. b 0 Bayer. Handelsbt. Mein. Sx. B. 6 Mo do. rm. . 16 2. 29, Berg Märk. Bnk. Mitteld. Creditbẽ. J ;

Nordd. Srder. ev. 4 I.. 306 Brg. Mf. Ind. Gf. —— do. Pr. ult. Nov. — Drtm. 3 ö 5 111,406 kl. f. ; do. Masch. Bau

Nũrnb. Vereinsbk. 4 Derlĩner San 102,75 bz G Nat. B. f. Dtschl. 114. 006 Elberf. Farb. ¶ 05 4. 101 500 i056, 60 bz kl. f. do. Neuend. Sp. älzische. w 23 . 7 do. Kaffenvercin 134,506 do. px. ult. Nov. 113,404, 1463 Erdmann sd S . 5 1.4. ; . do. Pappenfabr. om. Hvb. I. 3 1265 . do. Handel sges. 133756398 Nieder sächs. Bank — Erin, Gewerkich. 5 1.4.7 ö do. Wilm. Terr. do. I.cj. 100 4 1.1. do. vx. ult. Nov. 32, 25a 33a 32 75al383 b . Bk. 41 co. 135. 106 . Sm (ids) 5 1.4. 1091000 n.500 sos, sog ,. Brgw. do. conv. c. 1004 do. Makler Ver. 1000 130 0016 ordd. Grundered. 0 600 mo r. Berl. Pferdeb. 4 1.14.7 2000 — 1901101, 6b Bkl. f. Bielefeld. Masch.

300 . St 600 — 3 Amer. Pckf. 4 1.5. 1 1000-2006 - Bis macckhũ tte

wor-

ar.

300 102.506 do. von 6 : . . do. dagerhof 300 896,25 bz Donners marckh. 5 1.1. Kö . do. do. St.⸗ zr

— 8. ð! II * D do

8 — . . . . ö . . . . . m. . m. w. we e = . .

8 2

8 & en oo , S . .

k

C — O M Q — 0 0 , t MM σν

K

*

— * ,

——

C = 8 .

8283 — O CM

165,006 ellsteffverein 1000 45, 090b G rankf. Brauere 57,25 b G Zellst⸗ Fb. Wldh. 15 1000 J- — elsent. rn e 136,75 bz . Gluckauf ... 121,75 b; ; ;. . do. conv. . 18166 Berichtigung. (Amtliche Course.) Gestern: Gr. ⸗Lichtf. T . 76, 008 Maklerbank 119, ed r Gummi B. Frkf. 39 Oo b; G 8 0 etb. B 8 10äa 5nd dSags, 10bz 1000 163,00 12000 74 25b1G 1000 600245 55 64. 25 b Königsb. Var m Kgsb. Pf. Vr A — — *. ens. Tuchf. ev E06, 75 b; B * 6 , ni m 00 * * 8. 1 . Nichtamtliche Curse. ö 32756 Lindener Brauer. 146 008 15 566 Fonds nnd Pfandbriefe. 198 256 bj G 47,25 G g. 8- Tra. Stucde m * iG d G Altonaer St. A. . 7 5000-5090

= . D 0 ( . . . . 3 4 — 6 — 25

d . = . n.

2 OM OOO — do CM O C0 O t do 0

— 22 —

O M. , e O e O dr en o e CO do en C O

— O

do. III. V. neue 4 do. Prod. u. Ond. — do. V. VI neue 4 ver f boo -= 15 Börs. e e . do. conv. rj. 100 3 1.1.7 3000-15 Braunschw. Bank Pr5. Bderd. cj. 1105 1.1.7 3000-75 114 do. Creditbank. do. III.. IJ. j. 100 5 versch. S000 - 75 ( do. Hann. Hyp. do. IV. ri Ii5 a6 11.7 3000- !1 5, 006 Brem. Bk. Mrkst. do. X. Tz. 110 41.1.7 3000-1 112563 Bresl. Disc. Bnk. do. II. .I. 1090 4 versch. 3000- 1001095063 do. Wechslerbk. do. XII. c. 100 1.4 10 3000 - 1001101, 256 Brůsseler Ban do. XIII. . 199 14. 10 3000- 100 1025065 Ghemn. Bank · V. , 14. 10 3000 - 100193, 00G Coburg. Creditbk. do. 1.4. 195900. Oo, 8 Dãnische Lom. ⸗B. Pr. Ctrl dt. rj. 18 . 14 1.4

CTC CHL C

**

w

I SES I I RI W = i . . Si- C L - - — — - — — 262

— —— — ——

6

600 6b los Desterr reh, 160 1. P. 164 40 bj go Hendel . O5) 4 1. 5000-500 103, og Boch Bgw. Vz. C. 300 107,006 do. vx. ult Rov. 164, Hal 6d 16d, 90 bz enckel Wlfsb. 105 431. 104,606 Bochum. Sußst. 300 11, 753 do. Sãnderb . abg. ibernia Bergwk. 41 1.1. V9 u. Hor 7 5bGkl.f f. do. pr. ult. Nov. 600 . Oldenbg. Sp Bt. 1 Ilse Bergb. IJ. 102 48 1.1. —— — Bonif. Ver Bgw. 10900 Osnabrũucker Bank Kali⸗ Wr. Aschersl. 5 1.6. 12 500 — — ee e, e 600 Ostfries. Bt. 60 M Königsborn 109) 461.1. 103,006 rn, 600 , Petersb. . v. Kramsta... . 5 1.1. S00sioꝛ, So G . ö Laurahntte Pari. 14 11. 102. 256 do. 3 Louise Tiefb ( 00) 4 1.1. 101, 09006 Bredower Zucker 2,2 E. Loewe u. Co. ao 411.4. 103, 0063 B Breest u. Co. Wll. 127,50 b Moll & Hollb. 105 4 1.1.7 500 u. 200 Bresl. Delfabrik. 155,70 Naphta (Nobel). . . 820 102,506 do. Stra henb. . 120066 Nolte⸗Sas. 3 Gres K. Vinke 10400636 e n, fig. ; 4. . k 106756 . . utzkeg Co. Met. 272,00 b G 4 ol, 5o G i rf ü 149 70 b 4. 10 3000 - 200100, 0063 ö Werkig. 62, So G S Gruben 4 1.1. 10,006 Gommern. Bgw . ĩ 41.1. . 104406 do. do. conx. . i i 4 14. 10 99,75 bz kl. f. Concordia Brab. 118, 306 5 11.7 Consolid. . .

wor

0

—

— *

SI * 3

. * e x

— Oe — 2‘ 42

= et- r.

1065 56 332 1686

1.4

200 0— or 212 8 CO O MO—

90 —— ** *

500 Fr. —, do. Intern. B 306 — omm. Hyp. *. 300 106,30 bz osener Provinz

450 1605575 bz 3 Bodencred.

— — O CM, D W OW

. ? * C

2

83 129 om c E .

1500 133,25 B r. Ctr. Bod. 6M / 250 fl. sũdd. - * Act. ⸗ Bt. 1000 131 ‚Sobz V. A. G. 260 /o 131, 104, 40 bz w, voll 300 k . 600 eichs ban 666 Hoh ss Nostocker an 158,504, 90 bi Russ. B. f. ausw. 8 3090 198. 396 do. pr ult. Nov. 600 117, 106 Sãchsische Bank 1000 118.506 8 affh. Bk.⸗V. 105,75 b B 600 116.306 Schlesis 5. Bk ⸗V. 3000 - 3001112, 506

Marienb. Mlawta p. ,,, 8, 10a 50 b;. Csakat Agram

66 ,, , . Ndschl· Mel . 117 300 A 101,766 ux · GSobenbach 1856 . 3 Tm. S ftyr Sadba 141 600 A 69. 50 -. G do V. ult. Nov.

3 51,9061 do. 1. . 69. 25a, 50 bz do. St · r t AB

. 4* /s l0l, 00 bz Sa 36 300 A 21,60 b G Gal. Garlꝝ. B. 9 A / go 201, 25 b r. ofen 41.1.7 300 4 102, 106 do. p. ult.

4 / S5. 75 bi G Weimar ⸗ Sera ⸗ 141 300 Æ 12506 Gray Kõfl. 81. 6 B7, 50 bi G Werrabahn. 1914 11.1 300 4 70G 60b; G Ka schau Oderberg

1 9 3 do. v. ult. or. 9a 0. I Ma Ho b Fronpr. Mud. gar. . j Lember *

36 6 Aus lãndische m,, . und Stamm⸗Prior.⸗Actien. —

71,25 b Albrecht bahn. 6 , 5 200 fl. S. * do. p. ult. Nov.

* * * * 1 ö ..

8 S — 2 0 —

o-

Danziger Privatb. do. 1880-85 . Bank

f. Mk. A. angm. 75 do. pr. ult. Nov. 311.4. 105 35.70 bz G Drmfst. Zettel bank Pr. 6 3. . 150 . Dessauer Landesb. VI. 61 5 1.1.7 Deutsche Bank. do vr. ult. Nox. Dt. Eff. Hahn . 1 Vt. a ,. . 1 Dtsch. Grund Soo = i658 obi & Dt. Syvp.⸗· Bk. 8

ö

w — — — — — ——— — — — — — ———

w e e , , , e O o . ö crt- . .

. = . . . n. . g, = = me. m. m. d, , p . n.

do. 1890 uf. b. 1800

Ss we g! 8

— n . . . . . . . . R 6 . 2 2 6 ö n . ä 3 . 2

8

— 83

85 de

— 1121 1ERI q III -IISDI I

——

ö 2 e D d M MMS O0! . 81 So bo 2

* 36G 142,006

ö d 3 e, ,.

8 we M , Co

82 a — 2

124006 Augsburger do. 120, 008 Cottbuser v Sꝰ do. 54 006 Duisburger . 71,00 b ildesb 166, 00bi G õnigsb. II 3. 3 t Mannheimer do. So voz do. do. 76 50651G M. k do. 74 506 do. 78, 756 . ner do. 98, 4666 Gem. A. Stralsund.St.⸗A 56 lw Weimarische do. 6 S0 60G Wiesbaden 8 113. 0b. Bremer Anl. v. 92 109 Gn iz, lob; Sanz. Hyp. Pfdbr. 1000 i356, 066 do. do. do. 300 13 3683 Bern. Cant. Anl. 1000 72, 006 Desterr.⸗⸗Ung. Bk.

— 2 2

2 * K 81

neue . .

do. do. Vor 21 Niederl Kohlnw. 2 Eisen. Nürnbg. Brauer. Dranienb Chem.

10 77 a

= 2 D 2

R. Di Sohn G gl, 50 bi G 106 6 bi G

3 Sog

102. 25 . 78, het. bi B e err m

— — — *— ni , S- SS — - — *—*3

r f —— — — — —

= do X, = = . .

C N · = . .

er.

sag. 46

—— * — *

n . ‚— bir L —— p

2 —

1118 3 = 8631 1 2 EEE.)

9 36 2 2 2 — 242

. . 2

8 —

C 1 — 2

x — — — — — — —— —— —— — —— — —— — — — — — — *

8 — — —— 8 8 88888 — * ö

102, 25et. ; B Aussig⸗ Teplitz abg. a. 300 fl. 5. W. 398, 006 2 Nordwestb. 44 5 65 11.1.7 25, 10 bz . 2 9 o , — p. ult. Nov. ; . 115 756. p. ult. Nov. 8 Ulbthalbahn 5 5t a1 11] 200 fl. S. ] do. Y usf Nov. . 113 75a, go bi gyn t r, ui es lä. 7] 200 . 8. . iz dos do. p. ult. cz. 5 gor . gobĩ . 3 4 4 1.1 600 4 ö. . Hej i g. oh 10g] 11] o si x. irn 25 b; Raah⸗ . . 4 4 n 4 200 fl. S. ElI-ooG P. Nov. 7 er 5 Reichenb. Pard . MWarienb. Mlawla ii l 111 600 AÆ od 7õ bi G j do. p. ult. Nov. 189, 80a190, 60 b

— .

2 — — — — 00 23 = 2123 OC = — QO O O

— —— — — — — ——— *. 2 2 * * 4 — * *. 2

* —

. . . = /

N C . m r r r r r r O R O r r

—

x — - — ——— —

err r

— — — — — — — — —

3 — r

. —

5 16 * 260 fl. G. M. Bo, ob ; 131, 5aisd Mν b

22 S o e me! r D 880] O00,

X= 5

S8 — — —

T*