; 2 H 2 . üdö , . 1411.11 500 Fr. 41, 806 Weichselbahn .. — — 5 iu I0O0 -w 100RbI. p. — — Schwelj. Nordestb 6 5 7 111 1111,75 bi 3 r M. z 5 5 . 2 e, n kn ,, , dn, , m . . ng. S d Amsterd.Rotterd. 411.1 1 1000 oll. — — 9. ö 447 K. 3. 66 it r,, n,, , . 2. 3 or . d 6 46 bo0 Fr. 54. 75 o. Yyr Rbl. eig do. neue zoo,, R 4 1 14 00 Fr. — — . ö k gllür Meir r, fi. ** 1, RG *. 1, 75h Teutsche Cisenba n ian acicriianen. 128 Rbl. MN. — — do. px. ult. Nov. 127 25a, bob; Ad- Colb. St. Pr 300 A 113,00 bj 125 RbI. M. — — Ital. Mittel merr 54 59 17 J io 0b; Bresl. Brsch. do. 600 A 56 4606 — — do. pr. ult. Nov. 106,253, 0b; Drt. Gron. E. do. 600 A 113 406 3000 - 1098*bI. S. T7 I, 0 0b G Jura⸗ Simplon 9 — ö. J 200 Fr. 53 5656 Marienb Ml. do. 600 A 108. 1063 . zou] o συνρνσ G do. do. St. Pr. bh Fr. —— NMclb. Spb. V 500 A 1735 bj 88, po G do pr. ult. 7o, 7 Qu? Jet. x7, sob; Züttich. Sintbhurg 86 00 Ir. 18 30636 4 . do. ho 4 10. 1061 114 206 ,. 3 loen i, Vi = — Luxemb. Pr. Hnr. 33 3 . 1. ö b00 Sr. 61, 006 300 10,50 do. kleine kö do. pr. alt. Rov. 60. 80 61 300 A 194 49h36 Ce ian ; Schweiß. Cen trat 69 44a 11. 8500 Fr. 1—=— ; 875 bz G do. vr. ult. Nov. 200, 20a 0, ono bj do. pr. ult. Nov 119, 90 bz '

6 253 * ö Eckert Maich. b. 9 600 102 25biG chk Ei ⸗H. f *. Stamm · rior.Mctien. Ib T7o0B r Saljw. . 1500 121 504 re J. Car. H. 8. er ure FJ .

. erf. Farhenfb. 216 00bz B * Portl.⸗ Cem. So Ho & k. FBrũnn Tocalbahn . ] I Boofsecs.s i

106 306 166 756 103 6065 S5 6 d

/

?

79, 406 Warschau· Wiener 77,406 Wladikawkas Obl. . ö. 76,206 Zarsłkoe⸗Selo 76.5096 ö, i 1014398 Gentral · Haeifte c. IS 1075 bz do. ri. — 16 Rog J e, ghia? ea,, 50 cago⸗Bur 90,006 Denver · Rio Grande ö Illinois⸗ Central J Kansas Midland... H8, 25 bz Manitoba St. Paul . ) 63, 406 Northern⸗Pacifie I. 63, 40G ds. II. 104, 10 do. . 5,50 b; G do. ob. 506 Railw. Oreg. u. . . Sh. So bz St. Joaquin Valley. 102, 906 South. Pacif. of . 102,996 St. Louis S. W. ] 103,00 St. douis iu. S. Francisco 103,00 do. do . . St. Louis II. Inc. -B. 6 S. B56, 10 Aachen · Nastrichls .... 1000200 6. S. Anablolifche Gisenbahn 200 Me I6 , 00 bz do. do. lIlꝛine 200 Nee — — Gotthardbahn 625 n. 125 Rbl. M. 77,256 Italien. Eisenb. Obl. gar. 625 u. 125 Rbl. M. 98, 90 8 do. do. kleine 600 A 30, 30 bz G do. Mittelm. ·Obl. strfr. 600 46 90, 75 bz König Wilh. III. Niederl. 600 90, 30bz G do. do. leine 600 0 l, 40 hb Livorno⸗glorenʒ 2000-500 Æ 90 90bz Oeste de Minas 200 Mer 4,606 Vort. Gisb. 6 i. C. 2.1.92 1000 - 100 Rbl. P. — — do. do. 89 i. C. . 4.92 1000 u. 500 M — — . Obl. stfr. gar. J. II. 2000-500 S 92,406 do. kleine 1000 200 Mee foo, 80 bz & en 2 1880 600 . 90, 30 bz G do. 1883 600 666 1 39 do. 1386 2500 u. 500 Frs. ; do. Nordostbahn .. 2000-500 60 ; Serb. Eisb. Hyp. Lit. A. 200 Mur do. do. Lit. B. 200 Mun . . Gold Pr. steuerfrei 200 Min do. do. 1891 625 u. 125 Rbl. M. 92 Süd⸗ ö ö 625 2. 125 Rbl. M. * feine 1550 u. IH Rb. Hiob, Ssobz G]! Trang . Gold) 3 100 Rbl. M. 100, 80bz G! . 188 881

X 2 *

& & & e e &

Braunschw D 2

.

D. ⸗N. Lloyd . ost· Bwrn ]) Iberst⸗ B . . 88 beck ⸗ Büchen

Magdeburg · erge

Main ⸗Ludwb. 68 / 69 gar.

Mainr ⁊dwh. 75. 76ßu. 7Sev.

do. do. v. 1874 do. do. v. 1881 . rie? 3 2 r. Franz kö es. ö dea. Lit. do. Qrdschl Zwab ) do. Stargard⸗Vosen n,, * ö.

22

— 22

866 2 — 33

f 33383

— — —

56

X 8

500 83 5 ö 900 bi

* ü 0

338333

[ 2 RR

,. n n —

104,70 bz G = . 8 ö

tos oh bi G 1

. .

— 3 8

S2, 70 bj G do. vr. ult.

k Russ. Südwb. . do. do. .

* 183

. ö C M π.

S8 obi G 102,506 102 50 bi G

102,406 Pr. — — do. do. Lt. B. C eißj 98, 306 Ostrau⸗ . 97,706 1 98, 806 ab⸗ . Gld.·Obl. 98 806 Südösterr. B. Eomb.). ö do. do. neue. 101,406 do. de. Gold gar. 102, 9006 do. do. Gold) Ung.⸗ Gal. Verb. B. Ungar. Nordostbahn gar. de. do. Gld.-O. 4. do. Ris. G. A. 89 5000 t ; do. do. 16600, 44 00 u. 100 4 . 2. 3 ö 5 o. 0 ĩ V e G n Sin Ken . zooo- zoo 0 o obi Vorarlberger 1000 u. 00 , los, 6G BValti che..

300 - 100 Gee, — — Brent. Grgjcwo ö? 100 Mes — Groß. 6. EGtfenb. gar. 3 1500 u. 300 Æ — — Ivangor · Dombrowo gar. I.

. S0, 90 bj G Kos lor: Woronesch Sbl. 4

. 100,60 bz G do. 8585 1 300 4 108.606 Kurt rt Asoꝛ Obl. 4

300 . 89, 70 B 1889 4 20900 u. 400 MÆ 101006 Kurs · d 4 3000 u. 600 0 396,60 B Lzosowo⸗Sewastopol ... ; 38,50 Mosco Jaroslaw .... 5 5009 — 200 J. S. 81, 706 Mosco⸗Kursk ;

33 . 8 rx

*

dnn, W 8

238 z

338 *

SS s 3 36

RR ö .

r —— —— — —— — — — ——

.,

— — NM

,

ö , , . 8*g

5

2

w 6 r —— = 2. 41 14 * 2 2 41 8 ö

33

*

4

= I C — — ANC C SSS BSS BSS LS 22

D

—

— L O — Coe t- -

2

600

*

e , C ,

eo O e ., . = = = , , e = d , r. = r r = = — K n r L= , = w — 6 00 . ö. 53

2

d /

.

X 2 0 — — 6 — * —— —

Weimar · Geraer Werrabahn 1384 - 86. Wismar⸗Carow

. gar.

gebn ziordb. Gold Dil Buschtshrad. Hold) Obl .

.

do.

do. l kö ol Selig.

. Westb. in ,

5. strfr. ö Josefb. Silber. Sr.

.

23 Erdmnnsd. xn. G 500 91 806 Dyp Por. Gem . Judustrie · Actien. e ee He zb le gg, FPaff. We. com. . , , . .

SaMMobi , lother Masch. M0 5 loh; G . Masch. . , ; 300 S4 66; Lit. 1 . Eijenbahn · Trior. Ii, m Sriiauti ones. ] 53 ; 56. 5. —— Starg. Küstrin . 1. z 6 5*5* u. . 106 oo

80 o do X r- 0 = 2 HC H- — — 0 =‘

4

Voß. 100,00 ν J

36 80bz 8 Piyldende pro iss isn gf. & Sins . u ,, . Ahr Moabit 5 vos p35 risters Riem. c. 105706 831 60636 agg nau Gisen. 86 9h 1000 3050 50 h Gelfen?cch. Bgw. I k D (s do be; Do. pr uff. Nov. . 10638 * 3 * 600 96 006 Sg. Mar. itte lgluao G3 1000 563 Tobi do. leine lol 0 3 18300 l 50baG do. Stamm⸗Yr. 0G 600 . . . ; 3 . 8 1006 74 00bz erm. Vorz.⸗ Ac Mo n. Too , so d, G r e, . 5

2 ö 1000 137,40 63 Giescl ri · gu 2500-5090 Fr. I58, 40 b erberg 369 005 doo geg! 3763 . 300 20), 00bz 1 & S. Bg.

1000 Frs 1000. 10 239, 00b 8 k. 5 Glauzi f Zu cker. 1000 . Syand. Berg 1060 135 0061 Gõörl. Eisenbhnb. 1000 1. fmuion Grat 600 95,0066 29. Maschinenf. e.

. Vereins eoav. 300 82.756 Sreppiner Werle 7 ö ,

565 3. 1000 119756 Br. Brl. Pfdbhn. 500 ö. 5 Vletoria. .. 1000 102,006 Gr. Licht. B. u. Ig 500 Lire Bergische.

Grusonwerk ooo u. hoo ire ö Dortmunder

aoo / 2M 22, 00B Pieischm. ö 360 69,506 pluloStemnthib. 1000 32.756 do. do. St.⸗Pr.

1200 30139. 50b; ongs, Spinner.

137,504 39, 254, 20 d PFreß fran fabrik

1000 s78 090636 NRavensb. Spinn.

750 N78, 00bi G Rednh. . LtA.

88

2

onrb. Gun mif. . abg 1Ib,50biG Spring. Valley O.. 11.7 1000 5

— — Werrabahn v . 1.1.7 1000—1 . A * 82 008 Dio. px . 2 Stu de ju 136 506 Grf. nt bg /o 6 61 ö 20, 106 Rieler Bl. Zö oso 3. 10 600 — — S5, 25 bz Vos. Sprit St 300 — — 78.7063 Preuỹ. Leihh. ev. 1000. 400 38,756 162,60 b Realcreditban? 1000 95, o bz G 165,00 bz Rhn. Westf. Bi. 300 52 00bz3G

S4, 506 Saͤchs. Bankges. 500 —— 68 00b3 G Schwrꝛb. Bade / 500 . — — Bꝛreing ht Ber! 5090 . Obligati anen nnr ne eng Gesellschaften. 11 90b; G Brl. Gichor. xi. 103 1600 u. 0M, 2 133106 Brl. . Börfe 105 iboh n dbb 133 906 BDisch ie ph. a ios 1; or os 13e , D gn ear, 0 Mobz i . *. 26,00 erm. Portl. Gm. 1409098 Könige b Sfrob. 16s 16 2h66, 560 b; Ruff. Maschinfabr. 3

g Jun Liquidation peftudliche .

114560 bz G. Bauges. f. Mittelwohnung. z00 0 2 ar zg, oobz G 28 Met. bz r winnen getreten, ssen e be wrde, rene Ber 18,206 athanbelt; ist Rnchahlung erfolgt, so bedeutet der Curg pi. Sta 1106 00b3 G Judustrie⸗ Actien.

50, 006 Dividende ist event. n 1890/01 refn. für 18m 1 2 angegeben 59 003 B ö B 3 * 8 I . otuge n

36 00 * Aachen ⸗Höngen. 1102563 do. conv. 35.50 bz G Alfeld ⸗Sronau 30,75 br Allg. 3 192 506 Anhalt Kohle w. 77.006 Annener Shst. ce zc0 / oJ — — Ascan, Chem. cv. 10600 109 00b3G Bauge . City ey. 600 128,50 * do. St. Vr 309 143.506 do. DOstend. 300 112.60 Berliner Aquar. 6090 103756 do. Cementbau 500 70,2060 5 Gichorienft. 1000 80 006 do. dLugtnw. ll 1000 64, 106 Sentł. Vor. Act. 800 120,506 Birkenw. Baum. 6oJ0 — — Brnschw. Pferdb. 00 Se. 76. 40b3 Bresl Br. 4 e 1200 153,60 5 Brodfubrik 1000 130,506 Carol. rk. boJ0 — — Centr⸗Baz. f. 360 26 008 dhemniz. aus. 94108 do. Fãrb. Körn. 125 25 6 Contin. Pferdeb. 112,75 b;G CGröllwtz. Pap. ex. 36.106 d . ol 277 60b; G DiJInd G S. B. 98 36,008 do. Verein. Petel. ros 00bz G do. do. St. ⸗Yr. 500 121 00b3G Eilenburg Kattn. 1000 758506 Eppendorf Ind.. ö Wurmrevier. 6. ö . 3 . 173,00 bz ellstoff verein 20 H rankf. 56 590bz G . 10600 166, oobz G Gelsenk. Gußftkl. 138,75 * Glũckauf ... 121,00 bz do. conv. . 18476 Berichtigung. (Amtliche Cöurse) Gestern: Gr. Lichtf T6. 77 0063 Bukarester Stadt ⸗Anl. v. 1888 95 26636. do. kleine Gummi B.⸗Frkf. 1602 60536 9ö,2bbzG. Baltische Eis. 6,25 B. Dresdner Bank Gunmf. Schwanitz 101.5063 G pr. ult. 1404, Tha, 60bz. . Gußfst. e On, X. 10, . 50 bz le Ma eff. ( bc S4 Mob: heir ᷣ 78,00 b G f Rhein. Bw. 113,25 6 IlSr. Drl. PfB. 25 50 bz Tönig Wist.

65. 0063 ö. ö ö I9gsb. PJ. Br. n .

2160 00bz G o

75 * . — ö lerfeld. Das. 663 Nichtantliche Curse. . T6. ö 2 353 146 008 othring. Eisenw 16, 50G Fonds und Pfandbriefe. 2 3 '*. Sl obe G Kö. 3 9 50. 25 bz gf. 8 Tw. Stade zu * . z. ö 3 110.00 Altonaer St. A. 3 1.1.7 5000 - 500 95,25 bz G 124,006 Augsburger do. 3 14. 10 . ; Moßeltr ge neue 120 006 Cottbuser v. g do. 3 2 Ib. Stet 54, 006 Duisburger bo. 0. 3 . 70.25 bz G ildes heimer do o. . orz. Ac. 109, 00b G onigsb. L II.. 91 Niederl. Kohlnw. ie . Han nher mer do. Nienburg. . 300 008 do. do. 4 5. 79,256 M.⸗Gladbach do. 74,255 G do. do. 4 79,256 6 otsdamer 2 98, 50 bz G chöneb. G 62 00 Stralsund. ö. S5, 00 bz G Weimarische do. 89, 75 Wiesbaden do. 113,206 Bremer Anl. v. 92 25a 12. 90al 13, 106 . Hy Pfdbr. 6. 136 MG do. do.

i Zo bz G ö Cant. Anl.

593 2, 10G Desterr.⸗ Ung. Bk.

1.

2 ——— 7 2

8.

836 8 G , n, er . . ü w R R 2 6 m

DN 2 1 — * — 2 — — 1 —

22 — 8 8

ö

99,206 Rhein. Nss. Bw. 989,206 Rhein. Anthracit. S6 25 * G Rhein. Sthlwrk. 17,756 Riebeck Montnw. 74, 50 bz Rositz. Brnk. W. 5654, 106 do. 3 121.25 bz G Sächs. Kammg. 132, 756 y. do. Vorz.⸗Act. 120 006 do. Stickmasch. S3, 25 6 Sãchs. Thür. rk. 219,50 bz G do. do. St. ⸗Pr. 77 506 deę. Wbst. Fabr. 140 003 G Seis Salzung. og, 106 4 & Walk. 10 M al b; nn. .

bo0 96 50 6 gn F. 500 71, 908 8 gb. Zink 300 — — do. do. 8 Vr. 500 13209063 G do. Portl.⸗-Cmtf. 300 120.00bzG do. Kohlenwerle 1000 33, 756 do. Lein. Kramsta

1100 / 25. 00b G Schulz⸗Knaudt.

0 123,00 Seck, Vtühlenb. 146,75 B Siemens, Glash. 95. 80 bz G Spinn und Sohn 129,50 bz Spinn Renn u Co ha, 25a 29,50 b; Stadtberg. Hütte 131 0063G Staßf. Chem. Fb. 65065 St. Brd. Prt(. C. A 006 Stett. Ch. Didier — do. (n.) Dampf. C. 39,25 bz ; do. Straßenbahn 09, 90bz G do. Vulkan B. 21, 00 bz do. do. St. Br. O0à, 16e ler is. 60 bz Stolberger Zink 163, 00 ba 6 do. St. Pr.

286 565 G Thale Cis. St.. P. —— Thüringer Salin. 16 006 G do. 2. u. St. J. 37, 00bz G Titel, Kunsttöpf. — — Union, Chem. Fb. 46, 806 U. d. Lind. Bauv. Sh. 30 bz G Veloce. It. Dpfg. 36, 75 bi G Vr. Köln⸗Rottw. 131 000 Ver. e n . Vict Sp 129, 75 6 Voigt u. Winde 983, lo G Volpi u. Schlüt. 14, So & Vorw. Biel. Sy. 382.006 Westeregeln Alk. 56, 20 bz Westf. Drht Ind. 109 008 do. Union S. P. 205, 25 G Wiede Dampfm. 143506 G Wilhelmshütte . 22 006 Witt. Gußsthlw. 11506 Wrede, Mälz. C.

6 5 9

. mw 8

S , . 3 3 3 . S- 0 80 33 .

a,,,

8

* — — — — Q —· — — — *

—*

9 6

888888882

. .

— — 2 O 0 = O , o n.

ün irchen. Vares gar. . . udwigb. 1831 do. 1890

sn, Ferdin. Nordbahn õ 3 do. 1387 4

do. gar. 4

8 g rt. Gld. ⸗ Pr. 33 4 do. 51 4

. Silb. 9. r. Sꝰ 4 Kronprinz Rudolfsbahn. 4 do. Sal jane Gold ⸗ ö 4

200 fl. S. — — Moseco⸗Rjäsan gar.... 300 fl. S. — Mosco⸗Smolensk gar. .] 300 fl. S. 30, 80906 Drel⸗Griasy

— — do. 13 — — . Tiflis gar — — a an Ts low 96 50 B Riaschk⸗Morczansk gar. 96 50 Rybinsłk⸗Boelogoye . S0, 0b G do. . Gm. Sl, 00b3 G Suũdwestbahn ö 100, 70B Trans kautasts 65. gar S0, 40 bz Warschau · Teresßpol gar. — — do. do. kleine

8 C 2 D 2 ——* 4 SSS .

C- /

2 2 — 2 2 — 2 — 2 —— — ——

* do

—

S n e . . . .

2

1

2 S & dg & s

= — — — — — 0— C00 — 24 = 2 — 2 — 0

——— 0 0 Q =

111881118181121 . 2 8 3 8 2 8 8 8 8 6 3

.

.

——

—

1000 — — Hamb. Amk. ꝓt 300 — — do. pr. ult. Nov.

ĩ Dortm. Löw. 0e e do. Union

1000 147, 506 . Ste ñnb. Jobo d wesch

soo / ooo — — g. St r. pfl ö 1000 120,506 do. Maschnfb eb.

Mährische Srenzbahn .. — — Warschau⸗Wiener 10er 97, 00 bz do. . ö 1000 fl. e . *

Mähr. * Gentralb. s. 67,606 do. 5er 97,50 bz Wilhelm ⸗Luxembg. Bahn 3 500 Frs. * , ted.

1600 306 — — do. do. Et. Pr. 1000 170 0053 G do. do. Litt. B S Rh. Pyp.⸗Pfbr. 90 4 versch. 000 1001 —– — Deutsche Nat. Bꝛ. h] 31 S009 — Südd. Bod. 2 4 600 Viesb Kron. ) , ,, , , , g . Io do Stzconto. Corr. 1] zoöͤ56 181 0b G Nngar. Fredit- Gt 260604. An e Le Ge ö

* K

6 — — — — — *

— —

DO — X MN O CM M&C C M 1

rr, . — ü

. 3

— W — 24 * — —— — — — — — — — — — dugwärtige — 82 S SS , - -= 0 8 , 6 R e . w . . w r

—

—

. — 1

= C = 2 — 26 , SO 22

500 123,006 arkrt Brückb. c. 600 92,256 do. St. ⸗Pr. ao so bʒ do. k o. 10060 73,50 * G Gs. 500 139, 25 bz 3 do. ult. Nov. 1000 148,006 artm. Mschfbr. 1458,504148b3 rzer Gisenw. ö 124 0063 G 9. St ⸗ Pr. 00 84 00 Lehm. W

136 006 emmopor Fril. F 560, 50G Herbrand J 73 506 bern. Dgn e

73,25 G do. px. alt. Nop. 128, 006 kö Mhl.

* —

S8 1 — LSI 111111

*

1000 135,00 bz Hansa, Dmyfsch. 1000 35,2563 G ö. Sum.

36 Stücke zu 4 do. Ser. 2 65 3] versch. bos = 00 95,306 do. pr. ult. Nov. 183 . 50 al 84, 10 bz 3 pr. ult. Nov. J. G. f. Bauausf.

Anh. ⸗Dess. Pfobr 4 3000-200101, 306 do. Comm. Db. 311 ö 4. 16 1000-5090 95, 566 Dortmd. Ban · V. 6 101, Me V. B. Hmb. 60 Co 1200 M Beo. Adler pril. Cem. ö Sb = od isl. 05 G Schles. Bodenerd 5 versch. 3000 - 150 - — Dresdener Bank . 10 3 141,75 bz Wrsch. Comm B. 260 Rb. P. Ab air alsgartenb 5000-200 193,406 do. do. vj. 110 4 oh 0 = 150 116, 80 bz do. pr. ult. Nov. 14050 111, Abet. I 303 do. Disc. Bank 260 Rbl. P. —, Allg. Electr⸗Gs. do. do. 4 . 101,256 Dresdener Bt V. 1000 i608, 606 Weimar. Bank ev. 300 . Angl Gnt Suan. 300 111,106 do. do. 1.34 94, 706 do. e , . 300 — Westfälische Ban: 450 . do pr. ult. Nov. 300 1106,25 63G do. do. II. 32 94,706 Essen. Cred. Anst. 600 121,806 Wien. Bankverein 100 f. ; Mylerbeck Stein.

.

* —

K /

e =

— 9 ko — — — — — — — — — — — — — C „ ——— M =

ö

—

8

*

ö *

Se osi

De O do O C= t =

108, 0063 G 74. 50 bj 107,25 119,75 ba G 133, 006

Sl 406 63 26 135 606 70 006 1760. 103 S3 10 G 163 50 G 21 6b; G 84 oo S5 656 5 S9 HH ẽd S6 65 G 113 25 15356 82 356 157 5 6

15 0636 35 Ho

100,00 19,5 bz

74, 75G 45.006 321006 116 00 173 006 109,50 bz G 382, 006 120 00G 5.306 76,006

. ö ö * — 231

rer

S 28G 0 — SS 55

3000 ‚ 300698, 50 b G Stett. Nat. er Cr. Geraer Bank.. 600 B63, 256 do. pr. ult. Nov. ; Arbrmebes .. ,, 119 oM =160 0h, 69 Berger Hnd. u. Gr. ,,, Wiener Unionbanł . Lrenbg. Bergbau 3000 - 3006 33,506 do. do. . 116 4 4 3000-200101, 5006 Goth. Grnder.⸗B. 600 S6 50obz G do. px. ult. Rov. He. 3

. 102,006 do. do. rz. 100 4 000 - 200 10075636 do neue 4000 600 923806 Württ. Bk⸗Anst. 74 65 600 Hr a zerhaus 3000-100192, 00h; 6 Sudd. Bod. ⸗ Gred. sersch. 2000 - 100 102, 006 do. Privatbt. 6500 12806 do. Vereinsban 73 6 600 Bang Bri Neuf ,. . IõbG u. 75s 1365 906 Obligatianen von Banken, e. Hag. Wilk

7565 1605 353 B Bank. f. Oriental. Etsenb. 4 1.1.7 100,006 . r

1000 16 55G llschaften. al. Thierg oo G6 S6 c e, n, ,. . ga Re,

600 96,50 G Allg. El. G. xz. 100 4 1.4. 109 1000 - 500199 OCobz Bkl. f. do. Anh. Masch. 1000-750 1127, So G Anilin Fab. rx 105 44 500 106, 106 do. Baz.· A. Ges. 300 164,00 Berl. Hot. G. Part. 4 500 u. 200 = do. Ch. Bau⸗V. 300 117,75 G do. do. 1890 4 500 - 500 —, — do. Charl. Pfb. 250 Fr. 141,25 b3G Berl. Neust. . 500 — do. Elect. Wer ke

58

* ; t D r. D - = n = . Fe e nde ge me, o, e.

—

= — — 8

8

. — —— —— — — — 4 2 . 8

21

S V . . .

2

6

— * 0

D

D. Grdsch. do. do. Dtsch. Hypb. II. II do. do. do. do. ö do. . 'n O bl

. ö

— OD e O Ni C

** — OC OOœo——ᷓ W&G O ois

.

wt-· r- 1 . Q 0 & 0 & S

3 3909 C == 8 —

3 — 609 1153, 03 mb. Hyp. Bank

Bank⸗Actien. 000. - 200 102,20 63G (Zi uztermin 1. 1. zu 12 ausgenommen Reiche bank: 81, 96, . annob. Ban

— D

5 h öchst. Farbwrt

131,00 Sörderhutte alte

338,006 do. conv.

211. 36 do. St. Pr.

126.5063 B Hoffm. Wagenb.

193,008 ö. Sinn. n

a 97,006 do. do. 33 14. 0 2000 - 100 97,506 5 Comm. -B. a

—

300 192, 20bz G u. IJ. 7, und Rost'ger Dant 7 1. 835 Internat. B. Brl. 1000-209 95, 006 Div. vr 16d 18611 Stuce zu u Köln. Wechslerbk bᷣo00 - b00 di g Aach. Dise. j. ab j od 2586 Rönigsb. Ver. Bk. 6 Ir. 9, 666 ö 8633 65h Leih iger Ban mb 3. Pfdbr. 6 2009 509 — mi e ant J. 147,506 deipʒ. Fredi Anft. do. zersch. Ibbo = Dh 1o0b 60 bz Anglo⸗Dtsch. fr. d 100,006 Lüb. Comm. Br. ev. 20 unk. ngo . 1.7 2000— 200 162 16h; Antw. Central bn? — — Luxembrg. Bank. do, 31.1.7 oo = g, 80 bz Badische Bank ev. — — Magdeb. Bant⸗V. Meckl. Hypb. rz. 125 *. 1.1.7 1500-75 — — B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. de. do. 4 versch. sos Ibo 100,906 B. f. Sprit u. Prod. 63. 806 Maklerbank .. do. Hyp. u. WVchf. 3 ö. 1.7 3000 100 943 80bz Barmer Bankver. 111,906 Mecklenb. B. 0M / deininger.. 1.1.7 3000—- 590 110, o00bz G Baseler Bankver. Fr. — — . Hyp⸗Ban?k do. unk. b. oss . 4. 10 3000 100102006 Bayer. k Wo fl. dd. = — Mein. vp. B. 6 Mo o. rm. - Pfbr. 4 1 o Berg. Märk. Bnk. 600 123,50 bz G Mitteld. Creditbt Nordd. Grder. ev. 4 11.7 3006 - 300191, 508 Brg. Mk. Ind. Gs. , do. Pr. ult. Nov. IMtärnb. Verein zbr. 4 versch. 106 - 60 i6i46hbz cz; Berliner Bank.. 1099 1195333063 G Nat-B. f. Dtzichl. Pfãliische. . 334 versch. 2000 - 100 537, 00bz G do. Kassenvereln 3 3000 134,60 do. pr. ult. Nov. Pom. Hpb. Lj. 1265 . 1.7 3000-150 - — do. Handelsges. ioo n. 50οHi 35,60 b Niedersächs. Bank do. Lri. 100 1.1.7 3000 - 150 - — do. px. ult. Nov. 4, oa, 50a (35. Met. a, ob; Norddentsche Bk. do. conv. 3. 1004 11.7 3000150 - — do. Makler Ver. 1000 130,756 Nordd. Grunde red. do. III. TV. neue 4 versch. 3000 150102, 10 bz G do. Prod. u. Hnd. — — 6 Bt. do. V. VI neue 4 versch. 3000 - 1501102, 10bz G Böörs. Handel. , 156 106 Desterr. Credit.

do., conv. xz. 190 31.1. ä 000 (1560 94,506 Braunschw. Bank Prß. Bderd. rj. 1105 1.1.7 3000-75 113, 7156 do. Creditbank do. Ill.. II. rj. 100 5 ver jz. oog = 107,75 bz do. Hann. Hyp. do. IV. T. 11D 41.1.7 30090 - 100115, 256 Brem. Bk. Mrkst. do. X. n i a ir ö = 160 1,10 Sresl. Biss - Bnt. do. n j s 100 4 versch. 3000 100190, 70bz B do. Wechslerbk. do. XII. 3.100 4 1.4. 10 3000 - 100101, 2566 Brüsseler Ban do. XIII. ri. 100 4 1.4. 10 3000-100102, 60bz Chemn. Bank ⸗ V. do. TIV. 3. 100 4 1.4. 10 3000—- 100103, 006 Coburg. Creditbtk. do. XI. rz. 100 . 10 5000 - 100195256 Dãnis e Ldm.-B.

1

1.

v

.

1.

2

D F b e n. O m en O C & QM V O O,

2

.

* 82

* 3

2 —

— — — K —

. O D F DC cO— — Q OC — L O CMO

2

n m m r n g s d ttt t ö

ö

* A cCO0O—— DO — — O0 22 D O— w — Q D Q C do Or D DD Om M O —

O m O O re r OOO

182,25 bz G go Bergwerk. 67,50 bz owrazl Steins 149.756 z Int. Baug. Stor 1000 105,75 Seserich, Asphli. 600 92,50 bz Taliw., Aschergl. 300 105, 106 apler Maschin. 500 E40 006 Tattowitz. Brgw. 000 74,756 Kaufm. Knstdrck. 600 78. 00et. B G ] Tette, Dpf. Elbsch 600 113.2063 Teyling . Thom. 600 Riß, 7öbzG KTöhlmnn. Stärke 600 57,006 Köln. Bergw. . 600 89, 00 * Röln⸗Müsen. B. 1000 174006 G do. do. conv. 135,25 bz Tönig Wilh. ev. , 145, 25 65 do. do. St. Pr. oo 130 006G Tönig. Maxienh. 1200 39,006 Tönigszelt. D, 300 si21,90biG TRörbisdorf. Zuck 19, 75a21, Ji 20. 75 bz Turfürstend.⸗ 67. zo sibꝰ ꝰobʒ & Lauchhammer 300 2806 do. conv. 600 71,00 bz Lanrahũtte 600 910066 do. px. ult. Nov. aoo 3c 113, 00b G ö . 6600 162, 60 b. B Leopoldohall 1000 101, 00bz do. do. St. 600 92,50 Ludw. Lõwe & Go. 400 127.90 kouise Tie bau er 300 138 75b G do. do. St.- Pr. 100 fl. 98, 103 G — 1 Masch. 4. 6 1000 79,00 Mrk.⸗Westf. Sm 1000 — — Magd. Allg. Gas 300 103,106 do. Bauban! do. Bergwerk do. Straßenb. 25h Marie, eons. Bre 150,25 bzG NMarienh.⸗Kotzn. 56,50 bi c Maßfener Bergb. S3 75 b G Msch. u Arm Str 3, 006 kl. f. Mech. Wb. Sor. 0 1102, 006 Mechernich. Bw. 163, 106 gr,, . 78,506 do. do. St. 11725 b G NMixu. Genest. . S4. 506 Möll. , ,, 139,75 bz G Neue Brl.DOmn 76. 256 Neufdt. Metallw. S0, 253 G Neurod. . — — Neuß, Wagenfhr. 59g 70et. B] Nolte N. Gag G. 59, 00α59, 70 bi . Eisw. . 132, 108 54, 00 . 130, 10bz G do. vr. ust. Rᷣov.

82

1 = J — mr 3 wor-

—— D — 20 2 M Ꝙν, / . — ⸗ —

2 — O.

D . . . . . . . ö R p R 6 6 8 2 2 6 * -

So Hiid sbb Boch Gaßst. 16 1500 lioz 308 bo. Gu. Sutfhr. 1500 104,80 * Buder. Eisw. (102 100M 200 - — e. Hol Eammnt. 600 fis 566 entt. Hot. ici 16) Soo P6256 33 3. 500 —— Dess. Gas ¶ 05) 1000 u. 500 106, 8063 39 Imm G. abg. 600 133, 606 Don. Dmpfsch. y? 10000u400 — — do. Jutespinnerei 300 110270 do. von 1886 10000ugo0 - — do. dagerhof 6 50 bz Donnersmarck 1000 — — . do. vo. St. Pr. . Drtm Union 63 10900 u. Sρσ, A0bGkl. f. — do. Masch.· Bau III 0b. FElberf. Zarb. Los i boo u bd ios 55 & Hä. , , Dr. K,, do. Vaypenfabr. 1000 103,59 do. Wilm. Terr. 1000 n. 500 103,256 Ber esius Brgw 2000 1090 101, 40eb k. f. 3 Ma . 1100500 — — . ckbutte . 5000 - H00 102,50G kl. f. Bgw. Vz. C 1000 104,106 3 um. ö. 1000 u. 500 l ο2τ, 606 6. yr. ult. N 1000060 . — — Bonif. Ver. Bg. ö. K . w 9 100 n boo lG Sch , 1000 102,606 ö. Jute ⸗Sxin. 1000 101006 Bredower Zucker 3000 1000 102, 90b G Bree stu. Co. Wll. bo0 u. 200 * Bresl. Delfabrit. S820 102, 8obz B do. Straßenb. Bresl M. Vin . ,, 3

utzke & Co. M 1000-500 101, 75G Cassel ö.

3000-200 100,25 6G Chemn. Werkzg. 100, 1e og Gommern. Bgw. o u. 200 ll. 5 . dood ooo (== Concordia rgb. 14 ,, n, Fou olid. Schalt 1009 u do0 . gGourl Bergwrk.. 106756 Dannenbaum — . hen , . 219,00 B o. do r Ils, d, 75 Vessauer Jas. — — 3. de i g,. 91,75 B do. Jute ⸗ Spin. l, 60a, 70 bz do. Spregẽl gls 107,406 do. Thonrö hren 7s, io Doꝛnersm. Hütte

—

— ö 2 C R- = 0 O ern

8

. er-

2

1 COMO S8 6 3. — 1 — 2 —— Q 00

2

63 GT DT T , s- - S- - - T L' T' ' -- di- - - -

2

, , , , .

8.

— C = Q , w

2 T or 88

3! 1 ISI KER I SI C, .

121 Se = . 8 2 2 6 8 6 2 ö 8 2 — 2 8 8 6 6 2 8 2 w 2 6

114,304, 60 bz Erdmannsd Spin. — Erin, Gewerksch. . 135,006 rist. Rom (lbs) 78, 00bz G r. Berl. Pferdeb. — . Amer. Phckf. I65h, 00 bi ugo Henckel (05) 165,254, 60 bz , fe. 6.

gh, So G ibernia Bergwů

— Ilfe Ber gh. rʒ 160d 134,25 bz Kali t. Aschersl. . 5 (102)

X . O . . . . ‚ 2 g ·‚ T Rr - - = T - =- . -/ - =- - - - - 2 - 2 3 , =

k 1 1

D 2D

. o S 0 O M0 οOσ 8X21

8 8

Oo R = O MM , O,

COO — N M O O0

* O — 2

ö 81 S8SeSI eG] 8

* wr —

x S D n . , . n . O = . . m m. . . . . . m. . = we, d, = . = . . . . C L . r we, g= = . me me, me, = = m . . — — — — —— — —— — —· — — — — — — ——— * r —

* r* 22 mi SC . C = = — 2 2

——— —

107 003 B do. pr. ult Nov. 1 111,006 do. Länderb. ahg. 107,256 Oldenbg. Sp. Bẽ. . 103, 106 Osnabrůcker Bant᷑ . 97,003 Ostfries. Bk. SO C/ 96,75 bz G Petersb. Dise. ⸗B. 250 Rbl. P. — — v. Kramsta.

— — do. Intern. Bk. , . — — Laurahũtte Pari. . H 56 Hyp.⸗Bkt. 1200 112.206 Louise Tiefb. 16065 106,606 osener Provinz. 101, 8096 L Loewe u. Co. Mo 106,256 Preuß. Bodencred. 127,25 Möll. C Hollb. 105 Pr. Ctrlbde. rj. 100 4 o bbb -= IG io iũ, 306 Danziger Privatb — — Pr. Ctr. Bod. 6M / 5 155,90 bz Naphta (Nobel). . 101,25 bz Darmstãdt. Bank 260 l. add 134, 60 bz Pr. Hyp.- Act Bk. 122.006 Nolte⸗Gas ö

1.

J

R *.

* 21181811 d . . . . . w . r R F 2 3 8 8 5 2 6 2 6 6 ö 6 8 6 8 ö C w R R 2 3 6 2 6 2 m 6

. —

— — 82 2 83 8 — 8 D

*

2

w — — — — — — —— — — — — 6 —— — — *

* ö

6 ö ter-

D 8 O M0

— S8 —

3 2 6

* 2 * 6

w —

22 *

- 2 — — — — —— — — — = —— 2 — —— ——— — 2 — —— — 2

D O O Q Q« da QO Q O

.

4. 4. 4. 4. 4.

.

— 1 — w 1 O — 1 O M, — — M , O MMNOO t 821

S — 2 — O D M, O

e =

r. r 8 2 8 2 B 2 2 2 6 ö 2 2 2 2 6 8 ö 6 ö 6 ö 6

do. 1880-854 do. 3 uk. b. 1900

OD 9 0 o G ed Ge K K e, o o Or * 6 6 821

.

— — 1

—

—— 2 — — — 2 — — — — Q — — — 1 — D029 — — 0 — —

.

4 93, oo bz G f. Mk. A. angm. 1000 I35,30b3 Pr. H. V. . G. 256 /o 104,506 Nord deutsch. Lloxd erf. 3. h brd do vr. ult. Ifov. 135,253, 50, 25a, 560ob; do. rolle.. 106,756 G Oberschl Eisb. 105

. Comm. Obl. 4. dh 0 bz G Drmst. Zettelbank 4. — Imm. B. pt. 3 274,006 do. E. J. C. H. (100) Pr Sy. IB. I. 120 ooo -= 156 15, 256 Dessauer Landesb. eichsbant .... 149, 40 b G .

S8 M de O de r e O

N — 2 2 8

53

1 63

2

— 2

3 2 . . . , , , , ,,, , B,, , ,, , ,d, ,,, , ,, , , , n,.

do. VI. T3. 110 7 e . — — Deutsche Bant. 160003 B Rostocker Bank 63, 0b; G alter Gruben do. div. S. xj. 1099 rsch. 000 – 20010230 b386 do. ge it Nov. 159, 73a 160 bz Russ. B. f. usw. S. 7 ö 0 P. U —— ultheiß Br 105 do. rj. 1090 3 3. 97,20 b; G Dt. Eff. . 199,806 do. pr ult. Nov. . Tiele· Winkler Pr. Hpot. I. G. Gtf M00, 00G Dt. , 117, 10636 Sãchsische Bank 600 118,75 b; B Westeregeln Altal. do. do. Sooo -= 10 i b Dtsch. Grund 118.506 936 Bk ⸗V 450 105 g0biG Westf. Grbv. P. DO. do. do. Soo = 1 g go ; vt Sd. Bf. 6. 1I6 S8 J-. Sc iensch. Br5. R 300 - 300 liz 606 Joologisch Garten