2 2 — — ——— — ——— —— — — —— — —

] r 500 261 Weichselbahn.— oo ( I00ρ/ d 5 ö 111,903 . er , . 3 135 Röl. P. 4 ö n,. . , zom en , oh Breslau. R Jargkoe·Selo⸗ 135 Rr m ne nn! ö. 9 . 6 64 Amsterd. Rotterd. s

— *

— *

CL — D G

9, 75 bz J Grganzunghn g. 101,706 Ghotz. Nens. 3 —— 2 Ung. Gold⸗Pr. . 8 506 Localbahn⸗Obl. 10,60 G 8 do. Bod Ir 102, 406 do. Nordwestb. gar. — — do. do. Gd. Pr. 102, 50G do. do. Lt. B. 1 98,306 DOstrau⸗Friedland. 97, 706 . riesen 98, 40 b G aab⸗·Oedenb. Gld.⸗Obl. 98, 40b3 G Südösterr. B. (Lomb. ). — do. do. neue.. 300 u. 150 M 101, 106 do. . Gold gar. 1500 - 300 M 102,70bGkl. f. do. (Gold) 1500-300 Æ — — Ung. ⸗ Gal. arb. B. gar. 600 SZ — Ungar. Nordostbahn gar. 1000 u. 500 Æ 93,90 B ds. do. . D. ar. 500-50 100,906 . 500 - 300 K — — kö 500 u. 100 M —— . ö

200 Mes ,

; S0, 0 G ge. Silb. . . 3000-300 iG, 10 bz Vorarlberger 103, 0006 Baltische. — Brest⸗Grajewo — — Groß. Ruff. Eisenb. gar. . Ivangor. ombrowo gar. 31,25 . Obl. 100,60 b3 G 1889 108.606 D Cen Asow 6 99, 60 bz G 100. 30 G Hur. w 6,60 B Losowo⸗Sewastopol . 8, 50 B Mosco⸗/ Jaroslaw... S2, 00G Mos co⸗Kursk — — Mosco⸗Rjäsan gar. . .. S4, 80G Mos eco⸗ Smolensk gar. 81 00 . 6

J

— — Voti⸗ Reis 3 — Rjãsan Koslow

96,50 B 3 Morczansk gar.. 96,50 B Nyb ö

S0, 006 JI. Gm. S125 bz G. idw tahn gar.. 100,706 Trangtaukafische bl. gar 80, 25 bz Warschau⸗Terespol gar. — — do. do. kleine

J J 1009 f. holl. - — do. ., St. Dr. 366 2 e,, ö , , n,, , dn, , . , = Baltische (gar. 3,900 b! otthardb ahn. 500 Fr. 65. 75 bi G eck . do. rj. 18966 Vonetzb ö .

86 7, 00b 156 2515 Weststzil St. Act 31 3/6] 11] 80 Lire js, Iobr k urg ⸗W . e . 16557 s . . 86 2 z do. pr. ult. Nov. 154, 904156, 22a 155, 80 bz 86 Ki

; . ub ob e, g er. 6g *in f bo. n Ih ö lien Fre ü,, . 8 g, k e , ej gr.

1 vlciar erer b, n e. i 233 . hin, , k mb 5 zoo Æ I 13350) Russ. Gr. Eisb . ob.

os on G bo. pr. lt. ler. ee lob Att. Gelb. St. pr 4 do. do. v. 1874 107,506 Chieago· Burlington... 127,90 . 11 600 5h⸗ do. do. v. 1881 90, 106 Denver Rio Gsrande . 1 do. vr. ult. 9 . ,,, de, n , . 600 2 a e e * Russ. . .

d ? 5. . Gron. G. do. 4 . * 23 ö ie, , g o. pr. ult. Nov 106, 25410 horn g0bz Ort. Gron 9 ö ,. . do.

3000-1 I. . b ? =. 3. Ml. do. Med Zrießꝰ . ö 00 Rh . 206 Jura⸗ Simplon 0 . ĩ 53 S0br Marienb. Ml. do . 9 do. pr. den

8835 zõbon ioo hehbl. d j Zo h do. do. St. Pr. ; ; Mellb. Südb. de. 4 . . Manitoba Si. bar ni arb, ele g, 96 . . Dswr Süpß. do, oö , ib Hob do. Qroschi. Zug) . gieribe Gacifer . — 2 ohr en n=. Luremb. Pr. ghr, i 23 1 rä. Vrigniger! * , e, n m, . ö n 6 . do ien Io geh Hi. bo, nr, r Fern. Sh sha, z5 t; Gaglbäzn. D6. oh , Hoc g 10bz ; III. we hne ge 6 6 56 Fi d Pol 7oß Schweiz. Centralb 6 44 11. r Weim. ⸗ Gera do. 3 bo0 S0 bobz do. vx. ult. Nov. 20l, 104200, 75a20] b; B do. pr. ult. Nov. 120, 104,50 bz

drr, ,. . . . 66. 86,70 RNailw. reg. u. Nav. Bög. ? —— Sh, 70et. bz B St. r. Valley . Eckert Ma ih 600 103, 90 biG , 111600 4930 bz Eisenbahn⸗ Stam Sta mum · Brig. M. en. 16. 15 . e. e wan ⸗ rn 1500 121,75 636 do. G. J. Ca 1000 111,506 Dt wende e . . 102,806 St. Louiß S. W.] EGlberf. ae, Loos pod 2 14 90b5. Do. Poril. . 1000 73, 9o bz G . . * 102803 St Souis u S. Inn clbe . d, , Syn. 00 Po 1 0biG 58 Porl. Cem. ius zoo 3h . G Brünn. Localbahn ö 1.1 Si S, 25 kz ö. J . K k 26 55 b. G widende t. fur 1860 / o1 resp. 1801,02 angegeben) er Mita h nr gu 9 2 aul. Nip M =, Iod -= Gd i. Bod. Io 7 ö 6G . J e ear ö. Jm. enn . ; . ö . ö e. . 16 ke ee, . Stig ationen. ns ! = 2 8. ⸗Tin. . n. . . wilden pro s seo isi . m dne n reund Masch. c . iago soo 212.00 * Pietschm. 3. 1000 — — Starg. Küstrin 1892777 F Gos ron 1oꝛ, 1lo6 1000 Fr 105 6 . . , 300 2,606 rister d Roß m e 360 70 00636 Pluto Stesnthlb. ⸗ oel 1600bzG Spring. J 4 1.17 109009 —— 2605 u 536) Zire 6 d 8 S881, 40bʒ3 aggenau Eisen. 10900 31,50 bz G do. do. St. ⸗ Pr. 1 Werrabahn v Izzo 1 1.1.7 1000- 10M! — — ) J 1000 0065. Gelsenkrch. Sg oo nao / eο]l39 70563 . Spinner. 8 2006 6G Bank⸗ zictien.

—— n,,

M 2 — — 2 = — 2 — — 2 — — 2 — —— — 242 X

SEE a , . — el — & CR o en, e 2.

*

K ——— d

e et- t- t -- Se de der d es d d,

22 A2 2 —

de — 2

—— 2 — — — 3

22

—— — —— —— -

. 23

ö 8 36 8. 82

D

= = E. = = . .

S e =, D D .

.

DI S

& * * de 583

D

W re- e - e- 6

— 2 Qdadede O

Weimar Geraer. Werrabahn 1384 —386.. Wismar Garow

, hn gar.

gohe giordk. Gold Döl. Buschtshrad. (Gold) Obl. ,, ;

o.

w

sD

e.. /

2 0 do N d e = 0

do. 102.80 z St. Louis II. de . Aachen · Nastricht .... Anatolische Eisenbahn. do. do. klti ; Gotthardbahn b25 n. 125 Rbl. M. — Italien. Eisenb.⸗Obl. gar. 2d u. 125 Rbl. M. —, do. do. kleine do. Mittelm. Ohl. strfr. König Wilh. III. Niederl. do. do. kleine Livorno⸗ Florenz DOeste de Minas Port. Gisb. 86 i. C. 2. 1.92 1000—- 100 Rbl. P. —, do. do. 89 i. C. 1.4.92 1000 u. 500 SJ — — k Obl. stfr. gar. I. II. 2000-500 A4. do. kleine 1000 200 Me 100, 90 bz G ot en Centralb. 1880 600 10 90, 25 b; do. 1883 600 6. 91, 00bz ö. do. 1886 26500 u. 500 Fr. — — do. Nordostbahn .. 2000 - 50900 M, S0, 99obz Serb. Eisb. Hyp. Lit. A. 200 Man 100,50 B do. do. Lit. B. 200 Mer S9, 006 Siʒii. Gold⸗ Pr. steuerfrei 290 en S5, 00 v do. do. 1891 625 u. 125 Rbl. M. 92,403 Süd⸗ ö . 625 u. 125 Rb. M. 78, 008 üeine . ö . . M. 6 38 rear, n g ¶ Gold) 6 366 . j S. ö Warschen.· Wiener 10er ⸗ do. . 1856 . Mãhr. Schles. Centralb. fr . b T öbet. bi B . Wilhelm ⸗Luxembg. Bahn 9 e iich ickũ

Pfandbriefe und Schuldverschreibungen Rh. Vyp. Pfbr. 90 rsch. . Dent sche Nat GB;] 51 600 Sũdd. Bod. . 3 Biesb. Kron. Deutscher . do. Ser. 3 = 65 4 10 2000 - 100 102.006 Diseonto⸗ Gomm. 600 184,50 bz Ungar. Credit · Bt. ; 1 d Tm. Stücke zu do. Ser. 62 — 65h 2000 - 100 35,306 do. pr. ult. Nov. 184, 75a, 25a, 40a, 10 bz do. pr. ult. Nop. z. G Baugusf i, ,, i n , re,, e, g, ,s Kö k 3 mhlcr if gen . . ,, 60. — e 4 odener 000 1560 Dresdener Bank ; 500 141, 75bʒ 3 Comm. -B. P. Abrufcalsgartenb K. o. do. ri. 110 oo = 3011,58 do. pr. ul. Nop. 402i, 7a ldi, 1onidl bi] do. Disc Bar So Rb. G. Is, Il Te lermr g. Dtsch Gr Gothe do. do. zoo = D200 sol,3obʒ Dres dener Bk. . — 109 25 b; 6 Weimar, Bank ex, . dor n, . , n, bor gr gn Gn . . w id 6 ,, do. III. rz. 116 3000-300 85 35h Ste. 3 Sy. Cr. ö. , . 3 k. . Ih er beg Gteint. do. L, n is ö Hö , g, gg 4.7 ze lt sas, Geer gn n. Cr. ib, Wienerin mn i sz! . . V. T3. . 3000-300 30 do. do. vj. 110 1.7 3000-200 101,50 bz G Goth. Grnder.⸗B. Sb 56 B do. pr. ult. Rov. ge, n,, 9 ö 6b ö. In . . . . r . 4 k do neue 4060 92. 306 Württ, Bä⸗Anst, II 64 soo - — Harz Lagerhaus ooo 60h; S5 ö . Ered. rsch. . ,. do. Privatbk. 113 008 do. Vereinsbant 74 6 600 — — Gau. BrlNeust. 9 ö. bun ä n. , . o. do. 4. — 100197, 50b G amb. Comm. B. ö ö — 4 6 ö 38 Bauk⸗ Actien. amb. Hyy⸗- Bank Hoe ig, obi g igationen von Banken. do. Rais. Wilh . o. . . ö (Ginztermin 1. . zu m, gen damen Heichzbank: zus. 4. 1. . Pannov. Bank. 750 105,25 bB Bank. f. On ml EGisenh. 43 1.1.7 10000 , e. . . ohe og s hc , r, e. . . ind uftrieller Gesenschaftern. do. gi. Thierg. Die d. Sry . Obl. bb Sb s oc gad. Die r de, 3 lor 1 ne , K , , . Sri. . Dm. & re bh h 2 ach. Dise. j. * 1 1009 19710 Tönigeb. Ver. Bt. 600. 96,3506 Allg. Cl. G. x. 100 i i. 4. 10 Ibo - Hoss 10bz kl f. der Anh. Mach rkf. hp. P. . 3. 107,506 Allg. D. Hand 6 10909 563506 Leipziger Bank 1009 750 5s 006 r e e. rz 165 doo Ibs. 1d G3 e. H, w sg. ö. n. ö , g . kö 206 f holl 4,5936 . Irchdit, Inst. zoo ö gc Berl. Hot. . Bart. bodo u. 20 lol a5 b . ö 9. em J ng 6. f 9 ; 6d 16 006 il. Comm. Bk. e. 300 I7F66ch do. do. I566 boo So il, 35 h bo. Eharl. Ph. . zb god ch J ö . 4 é n Fr. rembrg. Bank. 2650 Fr. Ia bet. 3 G Bert. Neust. . ö do. Giect.· Werke ie. up: 125 n, , 9 i 563 en. . Nagdebh. . bob. 110,906 Soch. Su nst. I6ʒ 1053, 30bz G do. Guß. Sutfbr. ö zobd = 150 slob gob . irn ez. 83 896 k , . Buder Ci th 9x . . do. Hyp. u. Wc. obs Ibo hL o r; ö JJ . Ils 566 r e n , 96 25 6 . Kaiferh. r e, . Bd ' ock c Beier Banden ö ĩ . . 3 . . Dess. 103) d ob obi G mm G. abg. be, n r b. gh zöbs idols cc? Panerai ö He g, g g, m2, K. 8 k 365 ö . . ihr ,. . do. von 1886 —— do. Lager hof Nordd. Grder. ev. zoo0 · 300 lol, po; ö Ind. Gf. ö ,, vob G Donner mar ih . do. 9. St. Br. Nürnb. Vereinsbk. 1605 = 160 ii. 65G 6 Bank. 193 ob r. * ? Pee. ir got i n i 1090 u. 59911 11,60 do. Masch · Bau fil nische ch. gh = 60 87 66 br G bo. Kaffen perci 61 66 , lll obi Elberf. Farb. ¶ Oh 1009 u 500 los, 9oG kl. f. do. Reuend. Sp. ö. e *r 126 7 5 Jh ð affenereiy . o. pr. ult. Nov. 114, 75a, 60 bz Erdmannsd Spin. 60. do. er . . y — 150 — — do. han zelgef. 1000 v. 500 135,80 bz Niedersächs. Bank — — Erin, Gewerksch. . 1000 103,50 bz do. Wil n . Terr 9 5 ö — — do. pr. ult. Nov. . 135,604, 104, 0νυbʒ Norddeutsche Bk. 36 obi Frist. C Rsm (lö5) 10600 1.500 1655663 i,. S. . n,, , , . ö,, ö . I . — 36 . U. . ö . am mer ! ö , e ( se, Fg, de e, 16641986 Desterr Credit. 160 . .. uge Hengel lb ooo H oh jo , . Vrß. Bderd. t. 1106 do. ii j. cz 165 do. TV. T3. 110 4

.

—— K C . W D . . . . . D o e, = e, o e = e, . = w = =

22 88111152

—— — 3 — — *** — * J 3 188

do

k

KJ ce

— .

. 6 ö 23 5G do. pr. ult. Nox. lz bn d n bs (so bi Hreß cer irt. 85 66 xai wre ie, , g,, egg ge. ö e g. M . 57 50G Sg ⸗ Mar. Hütte 0 78, 75 bz G avensb. Spinn. 136 506 Erf. Bnk. 66 o / g 58 584 1.1 — — f. fl. Holl. . 0B 61 50 bz G do. eine 78, 75 b G Rednh. SP. It 20, 0 b; B Kieler Bt S5 oe 8 10 4 1.1 — — . fl. Holl. 150 B 1607 5083 do. Stamm ⸗ Pr. 99 206 Ihen. ff Bw. Ih 4063 Vos. Sprit. Bt. 2 ; J zobꝰ . 4 n tg ib. 132,005 6 do. kleine 99 206 Rhein. Anthraeit. . Preuß. Leihh. ev. . 40088, 5009) . . 8 nn, !. 73 50 bz G Germ. Vorz⸗ Act 6 806 Rhein. Sthlwrk. 54, Met. b G] Realereditbant. 11. 90 96, 25 bz G 3 u. . 66. 4 atzenh. ab s. 2589, 0b Gk. 5] Berreshm. Glsh. 18.75 bz G Riebeck Montnw. 162 00bz 6 Rhn.⸗Westf. ß. ; ; 52,25 bz e,, 6 5 ber 137 406 Giesel. Pril⸗· Em 74,756 bz 2 Brnk. W. . Sãchs. Bantges. k — . öh dc, Giabb, . ö. n ch Ju kersch ss obi; Schur , 6

= 2 2 2 —

Sold⸗ br. Dur rag J

eng, Westb. Gold strfr. do. do. strpfl. do. do. strfr. 90 . Josefb. Silber⸗Pr.

ö 1

r — C L LLC ! L= , - & & X ,- d e s- =, ,

3 —— W 0 0

2 Me- .

11 /

6 SG J . r . R 3 2 6 ö 6 6 6 2 4 6 —— — 8 — R 4 6

2 *

. —

ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 155 do. do. 1890 Kaiser Ferdin. Rordbahn ö ö ..

. k. * ö.

9 Si Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold ß 6.

8 E = S8 =

önbS ; . ö. 6 . 1eo soo 240, 00b G kf Glauzig Zucke 121,25 b3 6 eg Kammg. ö Vereint bt. Berl ; fe.

Spand. Berg 8 Union Grat Vereins conv.

ö 5300 ö 77 obz G de. St · Sr.

. Obligationen e,, Gesellschaften. 11673636 Bri. Cichor. . 1031 .I. 7 ibo: i 2 138,906 Brl. W. Börse 193 41.4. 10 1000. 5500 - 135106 Dtsch. Asph. j. . 10 5090 Ion zog 139.506 Dortm. Bergbang. . 600

0, Mobz G , **. . 4.7 5090

36,00 Germ. Portl.⸗ Gm 10 1000 14 906. Sönigs hb. fedb. . iõ zoo oM ⸗ 266,30 bi G Ruff. Mtaschinfabr. 6 II. 7 6300 , g In Lianidatiou befindliche eiche ter.) 14 593 Bauges. f. Mittelwohnung. zoo 0 — ir zzz, 0obz G

28.25 b3 6 ) In Liquibation getretene Gesellschaften werb nien 119, 00 bz G gehanbelt; ist en, ne. erfolgt, so bedeutet der . 66

110 00h36 Indnstrie · Netlen. 50, 003 (Dividende ist. event. für 1800 91 resy. für 1801/03 angegeben) 159, 25 bz G Dividende pro 86. Zinz⸗ 6. zu

Tm.

Aachen ⸗Höngen . 4 9. K

do. conv. 400 ; Alfeld⸗ Gronau. 600 108 00h; Allg. Häuserbau. 300 ; Ar kalt. Fohlen. 3090 1975 o 77 Sb G Annener Sßst. cv. 119,003 6 Ascan. Chem. eM] 132 065; 3 oh X25 b; G Baugef. City er. ö 128, 006 do. St. Pr. 31,406 43, 75 b G do. Ostend. k 12.506 Berliner Agnar. 103.503 G do. Cementbar 7lI, 00bz B do. Cichorienfb. — do. Ludnw. Wll 9 65,106 Sentk. Vorʒ. Act 120,506 Birkenw. Baum. —— Brnschw. Pferdb. Jö, ob G Bresl. Br. Wies. e 154, 60 51G Brodfabrik. 133 00bz Faro. Brk. Off! — Centr.· Baz. f. J. 126, 900* Chemnitz. Baug. 34 00 bz B do. Färb. Körn. 125,258 Contin.· Pferdeb. 1I5, 0 bzB Cröllwtz. Pay. ex. 6,50 hi G Dentsche Asphalt 300 1258 40ct. B Dt Ind AG S. Y. 35,506 do. Verein. Petrl. abo / rοο 8,50 G do. do. St. Pr. 500 121 256 Eilenburg. Fattn. 1000 78,506 . Ind.. 600 32,75 B . m. S. B.

133,00 z do. do. Vorz. Act. 120, 25 6 do. Stickmasch. 83, 25 G Sãchs. Thür. Brk. 218 506 do. do. St. Pr. 77,50 G do. Wbst.⸗Fabr. 141,25 bzG Saline Ca nn. 107 406 Schaffer Walk. 107, 563106, 75 bi G Schalker Gruben 506 96, 50 Schering hm. F. 500 71, S0B Schles. Bab. Zink 300 — — do. do. St. Pr. 500 131,25 b G do. Portl.⸗Emtf. 300 11800636 do. Kohlenw 1000 95,756 do. Lein. . 1800 / 00 255,506 Schulz ⸗Knaudt . 400 123,50 Seck, Mühlenb. 400 146,50 bz Siemens, Glash. moo / ooo 96. 00 bz G Spinn und Sohn 600 129, 90 bz Spinn Renn u Co 2bal 29, 10, don 25bi Stadtberg. Hütte zo si36 2563 G 3. Chem. Fb. 300 6,506 18. Yrtl. C. 300 27,006 Sig Ch. Didier 1000 — — do. In) Dampf. C. 500 99, 7het. bz GB ] do. Straßenbahn 1000 165, 906 do. Vulkan B. 600 25 565bzB. do. do. St. zr. 120, 50a 90a, 560bzę Stolberger Zink 1900 163 506 do. St.⸗Pr. 1000 295, 80b;ß B Thale Eis. St. P. 600 — — Thüringer Zalin. 300 16,40 b do. Ndl. u. St. ⸗ J. 1000 36,50 bz G Titel, Kunsttöp ) 300 130, 25 6 Union, Chem. F 500 46, 006 U. d. Lind. Banv. 400 S5, 50et. bz G Veloce, It. Dpfg. 500 38,30 6G Vr. Köln⸗Rottw. 300 131, 006 Ver. Hufschl. Fhr. 1000 — — Viet. Speich. G. 1000 129,75 bz Voigt u. Winde 1000 93,50 6 Volxi u. Schlüt. 1000 114,256 Vorw. Biel. Sp. 1000 83,006 Westeregeln A ö 300 55,25 bz G Westf. Drht Ind. 1000 109,906 do. Union S.⸗P. 300 205,25 G Wiede Dampfm. 600 144,00b;G Wilhelmshütte . 600 22, 006 Witt. Gußsthlw. 300 423753 Wrede, Mälz. C. 600 119, 90bz k. f. Wurmrevier .. 1000 173, 166 . . 1000 11,7553 G rankf. Brauerei 600 56,10 bzB ellst. Fb. Wldh. 1000 170, 00bzG elsenk. Gußfthl 1000 . ,,, ö 600 119,75 o. ö 625 1848 b36 Gr. Lichtf. T G. 600 776, 1036 . Gummi B.⸗Frkf. 450 102, 1056 Gumf. Schwanitz 1600 101,25 bz Hagen Gußft. ex. GM lol, 10a l(ͤ00 6b 23 Maschinfb.

1000 135.006 Görl· Gisenbhn 600 95, 0b G do. Maschinenf. c. 300 953, 00 b G Greppiner Werke 1000 120 00bzG Sr. Brl. Pfdbhn. 1000 102,006 Gr. dicht. B. u. Zg Grusonwerk. 1000 — — 2. Amk. cht 300 — — do. pr. ult. Nov. 1000 147,506 , Strßnb. zoo / ooo -= — g. StPr. 1000 121, 25 bz G do. Maschnfb. ev. ioo / soo —,. — do. do. St. Pr. 170,506 do. do. Litt. B.

135, 006 3 Dmpfsch.

( 1 =* — 2X

* do — — —

ö

= 2 — 2 — — —

. 8 88888

ö. . , 3 Victoria... ire 3,75 b 8 66 Bergische

. Dortmunder o 000 u. 500 Lire B58, Dortm. Löw.

do. Union Düss. .

S- .

. 8 —— — — * S Xe G o o S S O , , O O O e. k 2 3

D — O

. 2 F D V * 8 3 — * 36835 36 88

*

2

. . 0 . 8 8 63 5

= ——— ——— — r — = = = R R K e - - R , , n= s,,

— 2 2 — —— —

quem detigẽ

ö

L 1 SSSSI I IISSI II ISI IS

36, 25G arb W. Gum. 20 124.25 bi G rkrt. Brückb. e. 12 982 256 de. St. Pr. 1000. 60 30, 00 z do. Bergwerk do. 1000 74,256 Harp. Brgb. Gs. 500 139, So bz do. do. vlt. Nov. 1000 148.403 Hartni. Mschfbr 148,75 bz Herzer Gisenw. c. 600 128,60 bz do. St. ⸗ Pr. 1000, 8600 84 006 3 Lehm .

380

A- — 2 — XQ — 2 — — 2200 - 8

= — —— — —— —— C — — — — — — — —— — — ——— — — * ö *

* *

= = 2282 —*

—

D — —

439 00bz G emmoor Prtl

52506 erbrand KWa⸗ . 79,506 ibern. Bgw. Gs. 73 50 b; G do. pr. ult. Novy. 128,006 5 Mhl.

. 8

* 1.5

.

CC OOO G&S cQsissi

ö. D D , g, =

140, 00b1G 70.006 170,103 8 59406 103 506 22 00bz G

94,50 bz B S0, 00 *

Sg Hh cd 65,006 113,25 16003 B Sh, 00 bz G 187,00 G 15,75 bz G 40, 006

joo, oB 19,35 G

„ö M6 b3; B 45, 006 321,006 116,00 174 006 110, 00bz G 383,50 6 121 25 bi G 5,30 br G 67 ooG

30. 56 43,00 52 756 b / 00bz G

r r —— C . D —— a

4 23 — 2 . . S — — — 2 ———— —833*38838

SS S8 2 2 222 3

—

69,606 öchst. Farbwrk. 131,00 orderhuͤtte alte 335, 006 do. conv. 211,006 do. St.⸗Pr. 126,50 bz B . Wagenb.

= m . . 9 . . m m ö m m.

Ot O wer-

— 83

1

ü

* d 8 w w 0 D 0 000 — O x O N O — — Oi 8 2

2 -=

ö

e m ir = . x T T T , e · D- - - -

8

t= er — — — — — 22 — 2 er

—— . * — 2

19800 üttenh. Spinn. 182,50 bz G ugo Bergwerk 1 600 67,756 Inowrazl Steins 500 149, 90 bz Int. . St Pr 1000 105,756 Jeserich, Aspblt. 600 93,50 bz G Raliw. , Aschersl. 300 106,00 bz G Taplerꝰ Maschin. 600 R246, 00 bz Rattowi . 1000! 80074, 806 3 stdrck. 660 78, 106 Rette, Dpf. Glbsch 600 113.20 a, m, 216,25 bz FKöhlmnn. 8. 67, 006 Köln. Berg... 87 003 Köln⸗Müsen. 8. 174,75 bz G do. do. conv. 135,90 z König Wilh. ev. 145,25 6 do. do. St. ⸗ Pr. 133.00 bz Fönig. Marienh. 39,60 bz Königszelt. Przll. 120 90 63G Törbigdorf. 3. (, 10421320, 10a, 20 bz Rurfũrstend. G ol bobz G Lauchhammer. D. 866 do. conv. 1 7,606 Lanrahũtte· 91 003 do. pr. ult. Nov. 113,255 G ZTeopoldigrube. hl, 00G Leopoldshall 101003 do. do. St. 93, 00bz Zudw. Lʒwe & 127,90 Louise Tiefbau . 140 006 G do. do. St. ⸗ Pr. gS00bz G Mrk. Masch. ö. 79,50 b; G Mrkł.⸗Westf. Sw. . Magd. Allg. Gas do. Baubant do. Bergwerk do. Strahenb. Marie, cons. Bw. Marienh. - Kotzn. Massener Bergb. 6 u Arm. Str

de , — 2

0 — *

er=

—— 88 — 8 — d= D b . 2 3 8 8 8 3

*. * * * 1 * * K . W 2 — — —2—

W —

2 —

3 8

3 2 * 8

2 —

r

t= I =

S2 ** . * 8 = I ISI O &

D Q — * O — — D O0 —

rer O CO

t= —

23

. 3

C m , — —¶ W W ᷣ D . 0 , , = — — — — —

= = S8 kö wd 8 &= X - - —

4

w ö , .

2 — — e

. 32 5

= S CO O Oc OO M Ꝙπ—

C c O 2 M00 2 =

8

.

t- — — O — — 0

ö

er

w

—

* . O2

w ——— ——— —————— ——— — — — — —— - ————— —— —— — ———— —— — —— — —— — — —— ———— —— — 727 — D DN 2 , D Q —· = d= = — — 2 3 3 6 — 6 — — 6 8 — 2 2 — — — 2 — — 2 2 2 2 0 — 3 ——

1

— — OO — N M A O C O O DN C‚(Mπν = — — = Ir M

* 22 — 53

238 *r*L 2.3. .

*

O O MC

. C — C C C — — — ——— — — — —

831 w, mn, n, , ne, 2

SQ W .

JJ 43

2909! O0 0. 88 dẽ O

C - - =. . . . . . . . . 2 2 8 8 2 2

3000 - 150 94,506 Braunschw. Bank 107, 0063 B do. pr. ult Noy' 3000-75 113, 756 do. Creditbank. III, 00bzG do. Länderb. abg. S000 - 75 107,756 do. Hann. Hyp. 107,306 Oldenbg. Sp. Bt. 3000- 1001115, 256 Brem. Bk. Mrk t. 103, 106 Osnabrücker Bank 300σσ -- 1009111, 106 Bresl. Disc. Bnk. 7/00 bz B Ostfries. Bk. BO o/oc 3000 - 100100, 560 bz G do. Wechslerbk. N, 10G Petersb. Dise. B. . 11237 6b v. Kramsta ... 3000 - 100101, 306 Brüsseler Bank — — do. Intern. Bk. V. Laurahütte Pari. 0b = 1606 162, 606 Chemn. Bank X. — 3 Syp. Bk. Ino Louise Tiefb. (l665) 300 -= 1600 i653. 6606 Coburg. Creditbk. 107, 00 osener , 101,756 L Loewe u. Co. 000 - 1090 95, 25 bz Dänische Lom. B. 106,906 3 Bodencred. 7 127,20 bz Möll. & Hollb. 105

165, 704, gc, S0â, S0 b Henckel Wlfsb. 105 200 fl. 8G. h ,. 85G ibernia Bergwk. — lse Bergb. x3. 102 ö Kali Wk. Aschersl. Königsborn (102)

1000 164 25 b 8 Bochum. Gußst. 1000 u. 500 lo, 6obz kl. f. do. pr. ud . 1000-500101, 106 Bonif. Ver. 6 1000 u. 500 –-— — Borussia⸗Brgw.

1000 103,006 e, , Kohl. 1000 1.500 102,606 kl. f. 6. Pr. 1000 102,75 bz G . Jute⸗Spin. 1000 101,006 Bredower Zucker 3000 1000103, 1l06 Breest u. Co. Wll. 00 u. 200 -= Bresl. Oelfabrik. 820 do. Straßenb. . 1000-100 Bresl. W. F. Linke oõ000Qσ2d00 Brüxer Kohlenw. 1200 — Butz ke & Co. Met. 1006 50010] 90G Cassel Federstahl 3000200110909, 256 Chemn. Werkzg. 1000 102006 Gommern. Bgw. ho00 u. 200 -, — do. do. conv. 000-500 100, los Coneordia Brgb. ö Consolid. Schalk. — Courl Bergwrk. . 105,70 b Dannenbaum . fer e,, ö zi oz 19; de n g . do. Jute⸗Spin. . Spiegelgls. do. Thonrshren , et 6 Hemrron tte 8h oh b; G o. con.

S8 t-

4 o Obe OC O OO Q

kJ S

— — — —— ——

8. — 8 8 **

ö

k car cs - Q - 2

3 —

ACOOCd O ret 2

— D

.

do. X. T3. 110 411. do. III. IIll. II. 100 do. XII. 3. 100 do. XIII. cz. 100 do. XIV. 3. 100 do. XI. G3. 100 Pr. Ctrlbde. rz. 100 do. 1880 - 85 ö uk. b. 1900

do. Comm. Obl. Pr. Hp. I. B. I. 120

do. VI. G3. 110

do. div. S. rj. 100

do. rz. 100 Pr. Hyot. A. G. GCtf

do. do.

do. do.

d& . — — — —

821 O O0

z

*

—

Te S &=

.

1000 164,006 einrichsh ö . 26 56 B Rönig Wilh. Bw. 66, 75 bz ö , * rz 2 k s n , . 211, 00bz G deyt.⸗ Josthl. Pay

z z Li ferseld. Gas⸗, i e gd Nichtamtliche Curse. ef e e . . . 146, 008 , othring. Eisenw 46,606 Fonds und Pfandbriefe. Masch. Anh. Bbg. 49,50 b Mech. Wb. Zittau 49, 40bz3 36. 8 Tm. Stuce u . Mckl. Masch. Vz. 1099, 0903 Altonger St. A. 53.1.7 5000 - „00 s, 00bzB do. . II. 124,006 Augsburger do. 35 1.4. 10 2000 - 190 = — Möõbeltrges. neue 120, 25 bi G Cottbuser v. S9 do. 000 -= 600 ß, 50 bz Möll. u. n Hö, 50 bzG Duisburger do. . . 94,90 bz G Ie, . . e , r ooo = 660M io 108 Niederl. Kohlnw. 1000-200 96,00 Nienburg, Eisen. 1000 - 200 1602 6G Nürnbg. Brauer. 2000 - 200 - — Oranienb Chem. 2000-200 102,306 do. do. St. . (. 2000 —=200 102,75 bᷣG Pomm Msch. Fb. 1000 - 100 102, 90 Potsd. Straßenb. K 1 200 96, 30 p 9 Rauchw. Walter Rh. Westf. Ind. Rostock. iffb.

doo Fr. K O oo 8 Töb⸗ Sch f. rf.

2 — 2

=

8 22 — 2 — — 4 2—— — — * **—— — —

22 — K

Ss .

—— .

CO C QO OM— .

5000 - 100 161, 30 — Vanziger Privatb. r. Ctr. Bod. 6Qτμu 155, 30 b zoo = 100M l, 6b G Binge Bank 2h0 fl. sũdd. = — r. Hyp.· Act. Bk. j 2, — irt ebeh zoo = 100103. 00b. G f. Mk. A. angm. 1000 si35,40bz H. V. A. G. 260 /o Norddentsch. ioyd 000 - 100 95,70 bz G do pr. ult. Nov. 135,604, 25 bz HJ Oberschl. Eisb. 165 000 -= 100 35, 60636 Drmst. Zettel bank 4. zoo —— , Apt. ö do. E. J. C. S. 00) 3000 - 150 IIb, 35 Dess auer Landesb. 600 eichsban t... 1 e n, de.

28

— —2— — — —=—— Sen

*

,

33 — — 2 — — — 2 — * — 1 — — 0 261

= . . R m rot- 2

1

— D

— —

* 23 2— 2 — 2 —— d O ze e Ce O R O CM ee, o,

2

K D

18 8t1 K

3

2000 - 200 - — Deutsche Bank .. 300 160,25 b; 6 Rostocker Bank *

Soho = GG io 3obz 6 do. pr. ult. Nov. 160, 26a] 60 b Russ. B. f. ausw. H. P. —, e , ,, ö. 3000-200197, 36 bꝛ Gd Dt. Eff. Hahn hob /o 300 109, S896 do. pr ult. Nov. . Tiele⸗Winkler . S000 - Io l Dt. . bt 600 177536 Sir fr ö. ; Westeregeln Alkal. Bobo -= 160 103 66 bzj; Sich. Grund chßf. 6 1000 i585; G ö 6 Belt rhy. . d. ob - io los So bid; St. Sp. Bł. G ss 6 6600 sii7obß; Schleftsck. Bt. R. 113 65 c Job log sch. Garten

Marienb. . p. 6 ö 60, 00a 9,75 b] Csakat⸗Agram .. Deutsche Silenen Stan lctien. Ndschl. Mrk. . 300 4A 101 6063 ger dnn,

6 1891 Stücke x . Sůdba . ) ; 600 4 70, 50 bi G do. p. ult. Nov.

3 600 4 62, 75 bz ult. Nov. 120470, 60 bz do. St. Pr. Lt. AB

6 1664 500 4Æ 101,25 bz Gen ahn... 0 . 300 4 22, 10 b G Gal. Carl. B. gar.

, ö. 10*u⸗ 300 4 201, 00biG Stargarb. Pofen 9 ; 300 4 102.20 do. p. ult. Nov.

ho60 A. . Weimar⸗ Gera. . 300 12 90bzB ö. St. A.

9 2. hö00 0 58, 75 bi Werrabahn. . 10h ĩ 300 4 69, 1063 Kaschau⸗Oderberg

u,, ö 600 A 99, 40bi G do. vp. ult. Nov. ö. 69, 50a, ob; Kronpr. Rud. gar.

Eutin Lüb. St. A.

9, 0099, 30 b; Dortm n A306 J soo i ahh Aus laãudische ,,,, und Stamm⸗Prior. Actien. Rö 6 e de em n em aiberst⸗ Blankb.

1000 u. o0 M 69. 09et. 1G Albrechtsbahn .. ö. 36 ö. . 200 . S. 38596 o. p. ult. Nop 775 do. do. x ult. ov. er, Heede. oon 6er , g, ff, ern, . 1 fee, 5 Idi, 6 Di e I 5 s I.1. 7! m dern Fre r ge. bed⸗Büchen. f

dg ,, , , , n,, 8 , r . ; ult. No 50 bz t oil 5t d] 1.1 200 fl. S. w. 2. 3 ah. ) . 144. 254143 75 b; Din Westbabn 7111 715 II. 1.7] 200 fl. 8. B. == ö. p. 1 . . ö J i eldorf. Wag 8 , n. i . 3 a se . ohh 10g 1] ao s. 4. .= e ,n ü n n m , ,,, Hine r le r. 183 Wc g. Mee e mn r. 1114] 111 600 söbg 5b o. p. uli. Nod. ; n n, Re Pardub. z o an 1 ] 26 fl . He. E rh; do. pr. ult. Nov. 137 30a, Sa l 34a bi] Bberschl Ghm. Z.

385 bob

ö

2

ꝭ ö 3

x 22 2 D e 8

.

*

95, 666

J

1

s , . 3 ĩ . . r

.

* . 22

Wb. Sor. Mechernich. Bw. Mend. .

do. do. St. Mix u. Gene 84, 56 bz G Möoll. l er 139,506 Neue Brl. Omn 6 86 G Neufdt. Metallw. Sl, 00bzG Neurod. Kunst. A. — — Neuß, Wagenfbr. 59,50 bi B Nolte, N. Gas⸗G. . 465 9 Bolle 134,75 0 e⸗

. ; Ren gr. 533 do. Lloyd do. pr. ult. ov.

s 3 3 ; = ö 2 —

— 83 282 * D

35

54 00 b; B

31 636 35,00 gh 06 B 97,50 bz B 69 55 *; 6G

ö

K 5

110, 50bi G oͤnigsb. J. I. v. 91 Kö , do. 300, 003 do.

4

S0, 256 ar. res do. 74,506 do. 4 79, 25 G . do. 98, 25 bz G chöneb. Gem. A. 61,506 Stralsund.St.⸗A 1000 S5, 0063 6 Weimarische de 1500 89,75 Wiesbaden do. 1000 111,80 b) Bremer Anl. v. 92 112404111, 75 bz . hey . 1000 i536 00G 300 86 55 b Men. Cent j 1000 73, 0 6 Desterr.⸗Ung. Blk.

— K

—— * 2

222 — 2 —— *** — D C . . m . . . . D . ö . . 3

111 SS S — Qs SI

. — — 8 — — — — —— 2 464 41 41 2 * * 2 —

2 2— * 88

— 2

1

82 50

D — 2

ww 3 BPNCNNNLN — — —— — — * — 4 222228–— 222

C= 0. 2

*

— = — 2 —— 3

*

6 C L · · - L · D D . .