1892 / 264 p. 14 (Deutscher Reichsanzeiger, Mon, 07 Nov 1892 18:00:01 GMT) scan diff

k, —— * obo bonn,, Game gferroff sf e f Soo Fr. LIlg0 a1 36h . . D 233 82 . .

200 fl. S. B45 bi Amfterd. Rotter do. St hr 61 5 41. 509 100 . Y. 8 60h Canada 6 3 . Fan. 5 19h Schweiz. Anignb. 21 4 *r . I, ob 125 RI. M. 63,90 bi Gotthardbahn ö ö00 Fr. 155 7551 G6 do yr. ult. Nod. o Har 1, 10bᷣ . do. pr. ult. Nox. Is Fon löl zar ob; Wetktzit Si. ck; zu zsss! 11] 0 Lire js, irn . gü,,, m n n,, , n, won a, mn, ,,,, M. 66. vob G do. pr. ult. Now. 125820, b; Alt- Golb. St. PM. 46 * 13 506; 125 Rö. Hi. 127 96 G Ital. Nittel meer 7 12500 -= 500 ire sibs, io; Bresl Bech. do. 111 S0 T5 b. G . do. pr. ult. Nov. 106, 254 105, 604, 0b; Ort. Gron. G. d9. 11 65 113 5061 G . Jura Simplon. . 1. B3, Sobʒ Marienb. MI. do.5 ö. . 3

.

1 333835

**

* 2 2 2 14 8

W —· 2 2 2 2 2 2

R]. 2 wfaz Shi. * bl. M. 4 . 3 . Zarskoe⸗Selo 5 125 Rh Mm ö ne, l 66

California Bregon rz. 19180 y. Arad. u. Central Pacife xj. 1896 6 Baltische (gar.). ; rz. 1896 6 Honetz bahn (gar. S4 ö bz G ĩ rz. 1897 6 gor. Dombr. DI, 306 kl.f . ( rz. 1898 6 er,. Kiew 31 25 ö rj. 1939 5 ,. gr. 107,506 Chicago Burlington. . Russ. Gr. E go ib Denver · Rio Grande.. do. vr. ult. r. . Illinois Gentral Russ. Suüdwb. gar. Kansas⸗Midland . do. do. a. do. pr. ult.

.

21 8 8

ch . D.⸗N Lloyd gst⸗ Wrn . erst. B . 88 . 5 W . e Ludwhb. 68 / 69 gar. ĩ 75, 76u. 78ev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Dberschles. Lit. B do. Lit. ö do. ((Nrdschl. Zwgb) do. Stargard · Posen enn ee . .

Grgãnzunghn g.

do. Chotz. Nens. II. i. e. Gold⸗Pr. .

do. Localbahn⸗Obl. .; do. do. Gold. r. is bh Nordwestb. gar. do. Gd. Pr. oh soG do. Lt. B. . 08, 506 Ostrau⸗ H 97, 70 G , . 98, 40bi G . Gld.⸗Obl. 98, 40b3 G Südösterr. B. Lomb.) . Io 106 21 . Held gar

ö o. 4 old gar. 102,70b6Gkl. f. do. 65h 16 9 1 9. gar. —— ngar. Nordostbahn gar. 93, 90 B ds. do. Gld.⸗O. ar. 100,906 do. Eis. G.. 89 5000 K do. bo. . . do. ö 500 4 . do. 100 43 S0 H0 G do. gr. Silb.⸗ Anl. 44 1. 100, 10 bz Vorarlberger 44

103,006 Baltische

Brest · Grajewo

Groß. Ruff. Elsenb. gar. . JIvangor. Hombrowo gar. 1j. 31,25 B K . 100,60 bz G 108 606 Rae iar Asow 85 99, 60 bz G 100. 80h G

2622 2

D —— —— deè

3.

2 5383

X2d

828 m 22 22

do O Dee de d r d es d .

s e, 1 Gee e, M

S* SEB - BEE

ö 3000u 1000 bbI. p. 71,20 do. do. St. Pr. ; . Meklb. Suüdb. da. 4 ö * Manitoba St. Paul * 70,7 Q b;. Lüttich imburg O, - ; 19, 00636 Dstyr. Süpb. do. 10 6006; 3 56G wen, 1. 6 3 090 u 100 bl. M Luxemb. Pr. Hnz. 11.1. ö 60, 60d Prignitzer 4 41 ö n 6 6. do. Iseine 100 3b. Ji. do. pr. ift. Nor S6 / 6a 75b;. Sagibähn do. 4 91 206 53 . . rc e, 1 60 RhI V Rol, 7oßz Schweiz. Centralb . Fr. L Weim.⸗ Gera do. 3 S0 H60bz do. pr. ult. Nov. 20l, 104200, 75a201 b; do. pr. ult. Nov. 120, 104,50 bz

hn B *

S6, 70G

ge 6 B a , e. ,, d ii brd Fei d, ,

102,756 South. Pacif. of Californ. Egestorff Salzw. 1500 121,75 G do. G. J. Car. H.

102, o b; St. Louis S. W. I.. 9 erf. . . , . ö. 2

102 380 z St. . u. S. Francisco Juduftrie · Actien. , . 38. 3 . . ö. . t. 26 86 bi G (Dividende ist event. für 1840 / o resp. 1801 / oa angegeben) other Mas 1990 7l00ohlG Paucksch Masch.

ö. . 102. 80 bz St. 6 II. Inc. S. ff ̃ onrb. Gummif. 300 64 006 . Bw. Lit. A 1, n , en, h, e, . 1000 o 6 Jo bn B r

Aachen Nastrickt ;. ö ; . che 9 5 ö . 6. Dividende pro soo iso 8 Tm. 1. . . un . , . . J . Ahr. Moabit! 0 300 52,606 rister c Roßm. c 70 0063 uto Stein 2 ( ,,. . ; FIL a nan Gen. jobo sb cd Ho. do. St. Pr. 39 1000 0005, ̃0 G Gelsenkrch. Vg w] ] 1200 0] 139 706 . Spinner.

600

28

K e rr r or- e- rn.

et- et- wor- mt r- .

D 2 * 2

3 36

3

ü = V . = 1 1 1—

2

S s

*

G D = , = . = . O, , do, =, w Oo de, ge ges geo ee.

6 . e , n m,, , Fr wrice. n, n. 1666 3 55 b; Di dente peo * er, ener n

S5, 60 bz Brünn. Localbahn 3 1.1 200flSse s, 25 6b

* *

w w ———————— ——— 888 —— 2 ———— —— ————— 222888 00 2 2 1 3 2 2 2 2 * 0 R 3

W er- r- r- D 2 *

ü

* 2Qdadede O2

Weimar Geraer. Werrabahn 13884 —36.. Wismar · CGarow

F gar.

gan ziordb. Gold · Söl. e, . (Gold) Obl. a,, ach

9 do. do. Dux ⸗Prag 9 ;

4 4 9 do. o. 4 Elisab. Westb. Gold strfr. 4 do. do. strpfl. 4

do. do. strfr. 0 4 anz⸗Josefb. Silber⸗Pr. 4 ünfkirchen⸗Bares gar. . 5 aliz. Carl Ludwigb. 155 44 do. do. 1890 9

4

r. 4

4

4

4

4

4

4

4

.

fr.

ö 1 e,, 8 *

64 25 bz G Gaisbergbahn 14 20714720. 70 bz . Paul. NNp. St. PI 5 4 14 500Ʒ 3 23h Eisenbahn · Hrior. ANclien und Obligationen. 1112536 Tam. Stücte ju —— Starg.⸗Küstrin 1892 * * 4. 10 500 u. 200 102, lo6 zol 16, 00b3G . m , ooo, * 6 ahn 1856/ 4 1.1.7 1000-100 2, 00 bꝛ . S2 00 Div. vro err ir, 136 506 Erf. Bulk. 66 ro / g 63 54 . 306 20, 90 b; B Kieler Br. 85 o/ 95 10 600 ö. 40 bz Vos. Sprit Bk. 300 78, 75 bz & Preuß. Leihh. ev. 6 1090. 4006 88, 606 O Iih4 Met. b& Realcredithant 65 1090 P6, 25 bz G 162. 00bz cc Rhn.⸗Westf. Bt. 0 300 5235 bz S4 60 G) Sãchs. Bankges. 0 boJ0 68, 50 b; G Schwezb. B4G* / 66 bo0 Verelngzbt. Berl 0 4 fr. 500 L k Obligationen inbnftrieller Gesellschaften. 11,13 63G Bi. Cicher. Ir. 103 JI. 7 sibo: . . 8.906 rl K. Börse i a . 2. 10 los n. S50 las id; Bild ieh, m Gs n. zeß 139506 Dortm. Ber 23 41 do, 0obzG Friedrichshöhe n. ; 5 6

—— D 2 = . . . . . D bo , = m wo , = , = = k

W 0 do N d de = 0 22 d , , ,

SG

er, rr,

D 22

2 k

. l WJ .

2

, t, D M , . 30 *

C D

3 n. ö 2. 4 in len H . u. o. o. eine re k zo 3 ( z ö 3 231,006 do. pr. ult. Nov 39, 60Qa, Sha, 0a 139 b Preßspanfabrik .

383 2 75 . ,, . 1000 3 600 s97, 50 G Sg. Mar. . 1000 78, 75 bz G avensb. Spinn. doh . . ooo slhobec; ws. lerne He s dc ednh, S Tn. dh n . ö ,, sas, o or Sh d, bo. Staram, r 1600 3354 hen, sesf Bw. 200 - b60 , F. n, . 13 Hob: cd Do. , leine zo öde Rhein Ankhracit. 200 ur 666 ; t. i rg 2.1.92 2000 6. . err un; e 73,50 bz G Germ. Vor · Act 500 86 806 Rhein. Sthlwrk. 1000 - 100 Rb. P 5 35 18. TL *95 2666 3 166 * atzenh. abg. 289, 56d Gk. f] Berreshm. Glah. 1000 118756 Riebeck Montnw. . k z, g 6 ger ö. 13, ob Giesel. Pril : rn 1606 ib ,,,, we, öh bd; Giadb. æ S. . 1069 54 5 Juckerfabr.

2 3

.

ö W

, KJ 1

r T - T R R R r r , e -,,

——

.

x 2 1 2 12 2 2 Se F

8 22 2 ö -

. nnn. Mos co⸗Jaroslaw ... Mos co⸗KWursk Mosco⸗Rjäsan gar. . .. Mosco⸗ Smolensk gar. ö .

Poti⸗Tiflis gar . Rijaschk⸗Morczansk gar.. RNRybinsk⸗Bologoye .. do. II. Em. Südwestbahn 5 Trangkaulafische Szbi. gar. Warschau⸗Terespol gar. do. do. kleine

1 = 21

ö S 8222

2000-500 A0 l do. do. kleine 1000-200 Mme 100,90 bz G Schweiz. Centralb. 1880 600 S6 90, W b; do. do. 1883

600 S0 9l, 00bz do. do. 1886 2500 u. 500 Fr. do. Nordostbahn. 2000-500 S, 90,90 bz 6. Eisb.⸗· Hyp. Lit. A. 200 Man 100,50 do, Lit. B. 200 Mer S9 006 oi. . Pr. steuerfrei 200 Mn S5, 00 br do. 1891 S625 u. 125 Rbl. M. M240 b; z. Italienische . 625 u. 125 Rbl. M. 78008 do. küeine 1000 u. 100 Rbl. M. 100,90 Trang vaaĩ (Gold) gar. 166 Rbl. Bi. 166, 90 do. do. 18538 ö War cht · Bieri 1Her ; do. do. 16856 . sch 67, 50et. bz B Ber Wilhelm⸗Luxembg. Bahn Din fi ib. ickü

ö Deutsche Nat. Bl. 3 Südd. Bod. F. 1 sesb. zohb bossoh vo; Pie , Tn. 5Shõ grob; er, bs, ; . 6060 -= 100 85, 30 G do. yr ult. Nov. 184 75a, 25a, 10a, 103 6 pr. ult. Nov. I. G Bauausf. 1000-500 95 566 Dortmd. Bank⸗V. 300 101, 606 V. B. Hmb. 60 o/o ö Adler rtl. Cem. e , i Dresdener Bank ß0o0 i141, 75 bz Wrsch. Comm. ⸗B. ; P. Abmiralsgartenb 3000 - 150110, 75G do. pr. ult. Nov. 404140, 75al41, 102141 b do. Dise. Bank P. 78, AIslg. Clectr · Gf. 3000-2090 101,30 bz Dresdener Bk. V. 1000 i089, 25 bz G Weimar. Bank ev. Ir. Cnt. Guan. , do. Cr. A. f. Ju. H. 300 Westfälische Ban do. pr. ult. Nov. ö00σ—Ü 200 - Essen. Cred.⸗Anst. 600 121, SoG Wien. Bankverein ; Aplerbeck Steint. Geraer Bank.. 600 56563, 25G do. pr. ult. Nov. Archimedes. og 3) 104,60 Geraer Hnd. u. Er. 300 14,006 Wiener Unionban 83 7 200 f. Arenbg. Bergbau 133 Joch do., do. He o . J. 3 ge ,,,, k ; ö. ö do. 6 . z o neue 0 806 ürtt. Anst. 6 600 hz. * ch. Dbl J . red. ö rsch. . ie 6 . ö 1300 do. 3 ö 9 600 er , . . o. do. 1.4. 100197, 50 b; amb. Comm. B. J co. or. pur, .I. zoo = Dol 13, 1608 Bank Aetien Hamb. Syp. Bank 1506 n. 75 i 37ů90bz G Obligatignen von Banken. 9 un bg. . ö . 6 (ginstermin 1. . zu ., ausgenommen Reichsbank: zus. 4. I1. 1. ,, ö ö ö J Bank. f. One Gisenb. 4 1.1.7 iο do. Moabit * 2,2 2. 1. . und 66 Bank 40,0 1. 3.) erng r 4,5 ; erg. do. do. 1000-200 95,006 Div. pro 1890 1801 Stucke zu Æ Köln. Wechslerbk. 600 696, 90bz n ,,, ö ö In. . 34 . Dee Or, On. Boo -d g , Aach. Disc. j 3 34 6. 1069 liozlob; Fönigsb. Ver. Bt. 660 36 566 Allg. El. G. n 100 4. 16 i. os 10obz kl.. do. Anh. Masch . Hp. ⸗P. . ; 102,506 Allg. D. Hand 6 4 1909 53,606 ,, Bank. 1000 - 7501258, 00 6 Anilin Fab. rz. 105 451. 500 106, 106 do. Baz. A. Gef. mb. Hyp. Pfdbr. 2000 500 Amsterdam. Bank 20 fl. holl. 147, 506 eipz. Credit⸗ Anst 300 163,606 Berl. Hot. G. Part. 500 u. 200 101, 25 bz do. Gh. Bau⸗V. do. do. 2000 - 2001100, 60bz Anglo ⸗Dtsch. fr. d 300 100,006 Lüb. Comm. Bk. ev. 300 117,606 do. do. 1890 ö o00 - H00 101,25 bz do. Charl. Pfb. 9. unk. bis 1900 2000 - 2001102, 103 Antw. Centralbnk. 300 Fr. Luxembrg. Bank. 260 Fr. 141, 50et. bz G Berl. Neust. (105 500 do. Elect. Werke .. 2000 - 2900 94, 80 bz . che Bank ev. Magdeb. Bank V. 606 110, 906 Boch. Gußst. 63 1500 103,30 bz G do. Gub. Hutfbr. vd. Hypb. rz. 125) 1500-75 B. f. Rhl. u. W. ev. k. Magdeb. Priv. B. 1500 104,806 Buder. Eisw. (102) 1000-200 na Holz Compt. de;, 3000 - 100100, 9063 B. f. Sprit u. Prod. 63, 806 Maklerbank ... 600 118,506 Centr. Hot. II 10) 500 96, 25G . Kaiserh. do. Hyp. u. Wchs. 3000100904603 Barmer Bankver. 112, 00b3B Mecklenb. B. 00 /o 500 Dess. 8* 105 1000 u. 500 los, ob; G ö 2 abg. Meininger. 3000-50 101, 00b3 G Baseler Bankver. Fr. Meckl. Hyp. Bank 600 134, 0063 G Don. Ser vs? 10000u 40.6 = do. Ʒutespinnerei do. nat. . io? 0660 = 160 G2 5 & Bayer handelgbĩ . Mein. Sp. B. gb 366 io? 50 B do. von 1855 1000 d —-2— de, , . do. Prm.⸗Pfbr. Berg. ark Vn. 123, 10 bz Mitteld. Creditbk. 300 96,50 bz G Donnersmarckh. . ö do. . St. Pr Nordd. rde. ev. 101,50 3 Brg. Mk. Ind. Gs. do. pr. vlt. Nov. Drtm. Anion 10 1000 u. 500 111.60 do. Masch. Bau Nüärnb. Vereinsbk. 1I1000- 100101, 606 Berliner Band. 102,90 bz Nat. -B. f. Dtschl. 61 300 114, 90bz Elberf. Farb. Hi 1000 u. 00 106,90 G kl. f. do. Iteuend. Sp h . . D000 100667, 00b3G do. Fassenvereir 134, 560 B do. pr. ult. Nov. 114, 75a, 60 bz Erdmannsd Spin. K do. Pappenfabr. . . Erin, Gewerksch. . 1000 103,50 bz do. Wilm. Terr. do. conv. 63. 100 do. III. IV. neue do. V. VI neue 4

k 6 e,, . 10 . . bz . . Bank 3090 1 —150 o. Px. ult. Nov. H, 60a, 104, 502,25 bz orddeutsche Bk. 500. Beo. 136, 90 bz rist. Rm (1605 1000 u. 500 103,50 . oh op G . 5 ; ig 131,106 . e . . 78, 25G hi r 2000 - 100 6 6 kl. f. . ; . erlausitzer . amb. Amer. 1000-500 , zbbb = 166 los 10 b.ü3 Söorf andes. B. z fHo6 , o. Bestert Ceed. 160 4. 3. u he ob So so3 og . do. eonv. xz. 100 31 z00σ - 1650 90½.5096 Braunschw. Bank 300 107,00 63 B do. pr. ult Roy' 165,704, gha, S0â, 60 b; Henckel Wlfsb. 1065 1000 104,25 bz B Bo . . ve e , , , . ö des, , e . ö e ,. J de, n,. 3. 1005 ; 765 o. Hann . enbg. Sp. lse Bergb. x3. 102 16000 - 560 16,160 do. IV. T3. 119 4 3000 - 100115,256 Brem. Bk. Mrkst. 1000 103, 106 Osnabrůcker Bank 39 ; n , . 1000 163 ö Gen m . do. X. T. 110 3000 100111, 106 Bresl. Dise. Bnk. 600 97,003 Ostfries. Bk. 60 O 600 ; Königsborn (102) 1000 103,00 G Brschweig. Kohl. do. IIl.lll.I. 100 3000-100100 56 bz G do. Wechslerbt. 600 97, 106 Petersb. Dise. B. 250 Rbl. P. ö v. Kramsta ... 1009 u 5b l? 6G 3 do 8 Pr. do. XII. x3. 100 3000 - 109091101, 306 Brüsseler Bank. 500 Fr. —— do. Intern. Bk. 260 Rbl. S. —, Laurahütte Parl. lob 16s 7b G do. Jute⸗Spin. do. . . 100 60G = 1600 1602, 606 Chemn. Bank V. 300 . . Hyp. Bk. 1200 206 Louise Tiefb. i665) 1000 BGredower Zucker do. XIV. 3. 100 660 -= 1600 i 3, 06 Coburg. Creditbk. 300 107,00 osener , 5i /s 1500 ; E. Loewe u. Co. i ολ zoo. ooo los, Breestu. Go. Wll do. XI. xz. 100 000 - 100 95,25 bz Dänische Lom. ⸗B. 450 106,906 reuß. Bodenered. 7 600 Möll. C Hollb. 105 Bresl. Delfaprit. Pr. Ctrlbde. rj. 100 0b = 169i, 35 Vanziger Privatb 1500 r. tr. Bod. 600 95 600 30 * ö (Nobel. do. Straßenb. do. 1880 - 85 5000 - 100 161 36636 Darmstädt. Bank 2h0 fl. sũdd. = r. Hyp. Act. Bk. 63 600 Nolte Gas. Gregl KW. J Vine . uk. b. 1900 ö . . 9 6 ö. . , . 1000 . 6z ö . . ) 1500 Norddentsch. 2ioyd Brüxer Kohlenw. 100 95,70 bz r. ult. No 135, 604,25 bz n,, 1500 Oberschl. Eisb. 165 pn . ö 000 - 100 95,603 G Drmst. Zettelbank 4. ö,. wKnpEt. 3 320 l do. 6. . 1005 o 10 906 2 ) a do. VI. T3. 110 5 zb = 0M i G Chemn. Werkzg. do. div. S.xj. 100 do. rz. 100 Pr. Hyot. I. G. Ctf do. do. do. do.

1000 u. 500 19 Sard. Obl. stfr. gar. I. II. 6 . ö woe reo a Hoh z Ef Giautig Jug , ,, gioss e,

1666 Spand. Berg 1000 Union Grat Vereins conv.

00 FIrs. ; do. St.- Hr. 500 (. . Victoria...

600 133,00 bz do. do. Vorz.⸗ Act. 600 120,256 do. Stickmasch. 300 83, 25 6 Sächs. Thür. Brk. 300 218 5063 do. do. St.⸗Pr. 500 77, 50G do. Wbst.⸗ Fabr. 1000 141,25 bzG Saline Salzung. 1000 107, 406 Schäffer Walk. 107564106, 75 b G Sine, Gruben 6 50 B Schering Chm. F. 71, 80 B Schles. Bgb. Zink do. do. St. Pr. 131,25 b G do. Portl.⸗Emtf. 118 00bzG do. Kohlenwerke dõ, 7h bz do. Lein. Kramsta 18600! a0 255,506 Schulz⸗Knaudt . 400 123,50 B Seck, Mühlenb. 400 146,50 bz Siemenz, Glash. 1noo / cool 96 00 bz G Spinn und Sohn 600 129,90 bz Spinn Renn u Co 2h al 29, 103, 90a, 25 b; Stadtberg. Hütte 6 1306,25 bz G Staßf. Chem. Fb. 5,50 6G St. Brd. Prtl. C. 27006 Stett. Ch. Didier —— do. (n. Dampf. C. 29, 7het. bz do. Straßenbahn 109,906 do. Vulkan B.. 120, 80bzB ) do. do. St.⸗Pr. 120, 502, 90a, 50 bz Stolberger Zink 162,50 6 do. St.⸗Pr. 295,80 bz Thale Eis. St. P. Thüringer Salin. 16,40 b; do. Ndl. u. St. J. 36,50 b G Titel, Kunsttöpf. 130,25 8 Union, Chem. F 46, 0068 U. d. Lind. Baup. Sh, S0Qet. bz G Veloce, It. Dpfg. 6 G . gr fe. 131, er. Hn r. —— Viet. ⸗Speich. G. 129,75 bz Voigt u. Winde 93,50 6 Volpi u. Schlüt. 114,256 Vorw. Biel. Sp. 83, 006 Westeregeln A t. 5h, 25 bz G Westf. Drht Ind. 109,908 do. Union S. -P. 205 256 Wiede Dampfm. 144 Sb bz G Wilhelmshütte . 2 656 Witt. Gußsthlw. 42,75 bz Wrede, Mälz. C. 115, 90bz kf. Wurmrevier .. 32.775 eee m. 8. ö. 173, 106 36 verein. 44,75 bz G rankf. Brauere⸗ b, 10 bz; B ellst. Fb. Wloh. 170,00 bz G Gel senk. Gußfthhl. 138,25 * ö ö. . 119, 7h G o. conv. . 1848 b G Gr. Lichtf. T- G. 76, 10bz G ; Gummi B.⸗Frkf. 102, 105 G Gum. 10,25 bz Sagen. Gußst. 40al0l, 10â (00, 60bz . Mas 3 64,006 einrichsh . 110 a0 78. 30 G . rhein. By. 600 113,25 G arlsr. Drl. Pfb. 25, 00 König Wilh. Bw. 66, 75 bz . ö, 8 ö r. A. ö , Tuch 9.

1000 135,006 Görl. senbhn 600 gh do bꝛ G do. Maschinenf. c. 300 983, 00b G Sreppiner Werke 1000 120 00b G6 Sr. Brl. Pfdhhn. 1000 102,006 Gr. dicht. B.u. Zg Grusfonwerk. 1000 —, Hamb. Amk. ct 300 do. pr. ult. Nov. 1000 147,506 , Strznb. zoo / ooo —, g. StPr. 1000 121,25 b G do. Maschnfb. ev. iso / zoo —, do. do. St. Pr. 1000 170,506 do. do. Litt. B. 1000 135,906 353 Dmpfsch.

—— 88 =

ͤö .

8 S D . 9 4 ö 6 6 4 ö 8 2 ö 4

43 2 = 2

ö

ů . i S C . . . . ö 6 4 868 8 r 2 ö R 6 ö R ö

Kaiser Ferdin. Nordbahn ö. ö 4

vic. Orr a. * . . Si T. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold ,, strfr.

De le grembch * . Mähr. ⸗Schles. Een tralb.

Pfandbriefe und Schuldwerschreibungen Rh. Hyp. fbr. 90

. ; do Ger, , ee . , . do. Ser 6 gh

Anh.⸗Dess. Pfdbr. 3. , lr, do. Gomm. Obl. Braunschw⸗Hann. S000 - 2001101, 00 bB Schles. Bodenerd. do. do. 000 D200 93,506 do. do. rj. 110 Dtsch. Grd. Gotha do. do. Pr. Pfdbr. J. 300 111,106 do. do. 3 do. II. Abth. 300 106,25 G do. do. g. do. III. 3. 110 3000 - 300 98,506 Stett. Nat. Hp. Cr. do. IT. T3. 110 3000 - 300 98,506 xz. 10 . V. rz. . 3000-300 93,506 do. do. 2

2

22 nir

823 3 —— ö —— = -

2 = ——

500

ö rs. . , w. ortmunder

5000 u. 500 Rre Dortm. Liw. do. Union Düss. ( Hoefel

——— QQ -

.

36,00 Germ. Portl. 2. 14 906 Königsb. Pfrdb. 105 ö 30 bt G Ruff. Maschin abr. ö In Lianib ation befindliche cell deen. 114 80 bz Bauges. f. Mittelwohnung. zoo 0 irg, 0obz G

28.25 bz 6 In Liquidation 28, getretene e, werden franco ginsen 119,00 bz G gehandelt; ift Kn inen erfolgt, so bedeutet der urs * . Sid.

110.003 G Indnstrie · Aetlen. 50. 0066 (Dividende ift? event. für 169091 resp. für 1801 / oz angegeben) 169, 25 bz G Dh henbe vr 3 5 6. Sint · Stu ge **

Tm.

. ö , ; 600 los, 0b B

107 0h B 119 0053 3 132 9066. 3 S1 406

140,006 G 70,00 G 170, 103 59, 40G 103 506 ** obs G

I 50 bz B S0, 00 *

S9, 00G

65, 006 113,25 1160263 B

0 * D = C O

? k

. E= . 3

—— 22

8 * 22 283838

w

o ——— —— = ———— , , , .

3 3 12 2— 8

w —— —— —— —— W ——

2 ——

823 *

111 ESSSI I IISSI II ISI IIZI SSI II 1

1000 35,256 arb W. Gum. bo0 124,25 b G arkrt. Brückb. e. 600 92256 do. St. -Pr. 1000/0030, 00 bz do. Bergwerk do. 1000 74,256 Harp. Brgb. 500 139,80 bz do. do. ult. Nov. 1000 148,40; Hartm. Mschfbr 148,75 bz Herzer Gisenw. c. 600 1128, 60 z do. St. Pr. 1000, 60084. 006 3 Lehm Wllb.

A C QQ 0 Q · - Q Q · = i S X .-

96, 00 B Aachen ⸗Höngen . 111,256 do. conv. 136,25 b; G Alfeld ⸗Gronau. S2, 10b; 4 Häuserbau. 1000 192,506 alt. Kohlenw. 750 77, 00 bz G . 1000 / 100 Aecan. Chem. ed 1000 109 25b3 G Baugef. City ev. 600 128,006 do. St. Yr. 300 43,75 bz G do. Ostend. 300 112,506 Berliner Agnar 600 10350 G do. Cementbay 500 7I,00bz B do. Cichorienfz. 1000 do. Ludnw. Wll. 1009 65,106 Sentk. Vorz. Act. 600 120,506 Birkenw. Baum. 600 Brnschw. Pferdb. 00 Le. 75,50 bz G Bresl Br. Wies. 1200 154 6051 G Brodfabrik. 1000 133, 00bz Jarol. Brĩ. Sffl. bo0 Centr.Baz. f. J. 300 126, 00* Chemnitz. Baug. 300 34, 00 b; B do. Färb. Körn. 600 125,256 Contin.· Pferdeb. 1000 115, 00b; B Cröllwtz. Pay ey. 600 96, 6h pr G Deutsche Asphalt 120 / 00 28 40(t. b Dt Ind AG S H. 35,60 G do. Verein. Petrl. 2 556 56 ch do. do. St. Pr. 121 256 Eilenburg. . 78,50 G Eypendorf In

ö

3 .

2 ——

ö w D 11 3833

= 22832

439.00 G emmoor Prtl. G 52.506 erbrand Wag. 79,506 tbern. Bgw. Gs. 1 73,50 b; G do. pr. ult. Nov. 128,006 5 Mhl.

*

OOO Goo

Sr L . D . 2

. =

2

* 1

SCSI ZI &S—IIIIIIIII ia

2 **

69, 60G Ichst. Farbwrk. 131,006 P Hörderhuͤtte alte 335, 006 do. conv. 211,006 do. St. Pr. 126,50 bz B 6. Wagenb.

2 000

1 6

wr

22

8 de S c = 0 D w 0 2 D D 0 0 0 —— O S O NO. , Oi * ö *

1 8 O & & R S , i X

2

2

ö u G1 Coo , en Gel 2 —— O O t O O C QQ ᷑tægoœDü O! 1 /

e , .

2 2 83 383338253

err

.

*

66

D

198,003 üttenh. Spinn. 182.50 bz G ugo Bergwerk. 67, 75 G nowrazl Steins 149, 90 bz Int. , StPr D 105,756 Jeserich, Asphlt. 93,50 bz G Raliw. , Aschersl. 106, 00b3 G Taplerꝰ . 246, 00 bz n , . tgw. 1000; 50 74, So G . stdrck. 6600 78, 106 Rette, Dpf. Elbsch 600 113.208 e n Thom. 600 21I6,25bz3 Köhlmnn. , . 600 67, 006 Köln. Bergw. . 600 87,00 bz Köln⸗Müsen. B 1000 174475636 do. do. cond. bo0 135,90 bz König Wilh. ev. 1000 145,256 do. do. St. Pr. 600 133.0063 König. Marienh. 1200 39,60 bz ge gt Przll. z00 120, 90b; 65 TKörblsdorf. 3 . O, 1021120, 104, 20bz Kurfürstend. G ol 60obz G Lauchhammer .. 2, So G do. conv. 1 71, 606 Lanrahũtte 91 00 do. pr. ult. Nov. 113, 25 G zeopoldogrube . hl, 00G Leopoldshall 101003 do. do. St. Pr. 93,00 bz Zzudw. Swe & Co. 127,90 Lonise Tiefbau ev. 140 006 G do. do. St.- Pr. Is, 0b; 5 Mrk. Masch. 36. 79, 50 b & Mrk.⸗Westf. Sw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Strahenb. 0obi Marie, cons. Bw. 150006 1G Marienh.-Kotzn. 56,40 b Massener Ber ö S4, 75 b G 6 u Arm. 93,50 kl. f. Wb. . 102,506 Mechernich. Bw. 163, 106 ,, 77, 006 do. do. St. 17,506 Mix u. Genest. S4, 50 bz G Möoll. i e p 139,606 Neue Brl. Omn 76 806 Neufdt. Metallw. S1L00bzG Neurod. , A. Neuß, Wagenfbr. 59,50 b B 3 . as⸗G. ab häahs, 90 bz ] Ndd. Eisw. . 134 6h & do. , . Nrd . Lagerh. 53 356 do. Lloyd 155 Oobz G do. pr. n. Nov.

* bo C D C Ct G2 D

88 . 2

ö 222 2 —— 9 Q 7

8 D

2 8 ö O

. , k 2 22 8

.

2 * O M C O0 C t 22

** —— —— Q —— ——

O CMC ö

6 8 O OO 2

2 8

29000 Q OM

D

ö

ß R . n ö

S CC O 9 AcJGσMD

e L = . 1 1 * * . 81 2

w —— —— ——

2

8

f 8 HELL . s

8

2

16, 066

100,00 19,B,75 G 75, 00 b; B 45, 006 321,006 16,00 174 006 110, 00bz G 383, 50 6 121,25 b G 5, 30 G 67, 006 30,75 G 43,00

52 756

Hh 00bz G

der ö.

Sd 2

8 8

8 O 1 0 M - ü 000M ö —— 2

ö

1 I SXI O“)

. 3

88

*r. 2

11818111

* * O CO ND M Q O CO- OO Ot O C 2 O O O NQ O

* 8

x C ————— C ——— T CC MW C W W . . w .

8 O MO

ö r C *.

*

O0 MQ

*

nE · 0. SC C N , W L - L = QQ Q —-· , - S

3

3 O2 Q 0 O0 O01 *

n

di

- 2 O D O dt, O

*

5 5 * D

ce se - , - te C- .- C- 3

—-—— 8 . k

S = * Oo 0 8

ö

c i D 6 R 4 8 398 . n n m . . . 3 2 w 4 2 8 8

.

* 3

ACO O8

* ö

et-

* 2

85

28

8 .

833 8 * 2 S

38

. S 2 2 8

2 1198 O 9

CO CO O0 ö

1000 soo 300

2 —— 2 O ) D

2

w S = 8 6

——

2

Si —— = 8

220 * ö

W —— ——

n d . 6. e, Nichtamtliche Curse. e , . ö Lindener Brauer 146, 0098 : Lothring. Eisenw. 46, g0 G Fonds und Pfandbriefe. Masch. Anh. Bbg. 49,50 bz Mech. Wb. Zittau 419,40 bz ö. S- Tn. Stude uu , Mell. Masch. Vj. 199,903 Altonaer St. A. 331.1. 7 5000 - 00 5, 00bzB do. 3 II. 124,906 Augsburger do. 391.4. 10 2000 - 190 = Möõbeltrges. neue 120, 235 bi G Cottbuser v. S9 do. ho00 - b00 97,50 bz Möll. u. er, 5h, 50 b;G Duisburger bo. 1500-1000 94,90 bz G Münch. Brauh. c. 71, 006 ildes eimer do 1000-200 do. do. Vor). Act. 110,50 bz G önigsb. J.I.v. E000 - 500 102, 1038 Niederl. Kohlnw. . nn nt. do. 1000 - 200 96,00 Nienburg, Eisen. 300 090 do. 4 1060 - 300 1602, 656 Nürnbg. Brauer. S0, 2 G M. nes do. 2000 200 Oranienb. a,. 74,50 G do. 4 2000 - 200 102, 306 do. do. St.

79, 25 G 6 . do. 2000-200 102, 75 b3G Pomm Msch. t.

98, 25 bz G chöneb Gem. A. 1000-100 102, 908 Potsd. Straßenb. 6600 61,506 Stralsund. St. A 3000 300 do. do. conv. Sh, 00 bz G Weimarische 83 1000è200 96,30 89,75 Wiesbaden do. 2000 - 200 97, 006 111, 85h, Bremer Anl. v. 92

. ; 1 ob -= Soo r 56G h. We

II2. 1M l,τs b; en. Hr . doo -= 6 o 56 G 33 1006 i356, 006 do.

2000-200 - 300 B60, do bj Bern. Cent. 1 00 Fr. ö 1000 äs, 006 Desterr.⸗Ung. Bk. z0ooioo ]. . 84, 75 bj

* de 87

K 3

. 22

doe O ze , , D

r rer rei- 3

2

. 13 2

=

1 5

38 2 33 2

2

283 00b3 6 cv.

52 106 113 50h 35 66G

J

1

1

ĩ

* 2

1121121 8——5eᷣ— I CIIC0JIS̊DCIII

D C . e . = . . = . , = r m

51

3000 - 150115, 256 Dessauer Landesb. eichsband .. 7,55) 3000 assage

2000-200 - Deutsche Bank .. 160, 25 b; G Rostocker Bank. 3 600 3 f i 3 a g 1000 102, 006 Gommern. Bgw Hᷣ000 - 200 100, 303 G do. pr. ult. Nov. 160, 25a 160b Russ. B. f. ausw. S. 6 250 Rbl. P. ö 105 . Zb -= 0G 7 36 br ch Dt. Eff. Hahn 50 o/o 109, 896 do. pr ult. Nov. Tiele· Winkler bo -= IG lo OC0G Ot. e ren, ; 117,75 bz G Sal e 6 . 6 600 , , S000 -= 1600 102 605b5G Dtsch. Grundschbk. 118.50 bz G ö. ; 6 450 105. 90b G Westf. Grbv. P. D. 5000 - 100 95,80 bz G Dt. Hyp.· Bk. 6Mo/ο 6* 117,00 Schlesisch. . * 5I 3000 - 300 112,606 . Garten

Marienb. . ult. ; 60, 00 9,75 bz] ö . i g Ghent ahn . Stan. Aletien. Ndschl.⸗Mrk. 4 ‚. 300 4 161. 9. Err n, . rr is 90 1891 Studt ja ö S dba 3 . 600 4 70,50 b; G do. p. ult. Nov. , cht 3 3 600 4 62,75 bz n. ult. Nov. I, Maro, So b; do. St. Vr. Lt. A. B Alt d. Golbe 3 . J 500 4 101, 25 bz Ge V . 300 4 22,10 b G Gal. Carlx. B. gar. J,, , tz. . Oi /o 10 /n 300 4 201 00biG Stargarb. Pofen ; 300 46 102,20 br do. p. ult. Nov. 500 4 Weimar⸗ Gera. ö 300 4 12, 90bz B . St. A h00 . 58, 75 bj Werrabahn .... . 300 4 69, 10 bz Ka schau⸗Oderberg 600 99,40 bi G do. p. ult. Nov. ö. 69, 50a, 0b Kronpr. Rud. gar. Sh Mah 30 b Aus Lemberg · Czernow S. 193,906 600 A 45 50bz uslãndische n, und Stamm⸗Prior.⸗Aetien. Seer. Localbahn 765 bi . 5 , . —s ö * 4. / XL. . . ö dw h. Bexb. gar. 3 . ö. 225, 25 bz mische Nyrdb. fl. V. Jö. Ter ed r, NJ S9 / Bh 10 2 5

e . . e . ** S dor 23

h00 u. 200M = do. do. conv. oho Hh lob 106 Concordia Brgb. 1000 8 ourl Bergwrk. . 105 70 bz Dannenbaum .. ff ffn dan , ald goꝛa 19; n , im do. Jute⸗Spin. gl got do. Spiegelgls. 108,006 a Thonröhren 77, 60et. bz G . S5, 00bz G

—— do d d d

W 2 W 2 2

*

* r

w

D d = w s ü m w ä

1 ü D

* 2 2 2 2 *. 5 * 1 * 2 * ö .

54,003 B gods / 1000 —,

300 51, 75 bz 600 35,000 300 95,00 B ius / x M7 Ho bz 300 69 00636 Soo / nun —, 3090 600 8250 1000 , . 150 300 S600 146,50 b G 1000 43,0903 G joo J.

e- re-

3

1 5 5 5 . 1

4

.

—— 2 8 *

5 t-

—— ——

ö

41. 4

96. 22. 6 0 Dortm. ⸗Gron. E. 44 do. p. ult. Nov. Futin- Suũb. St. A. 15 rankf. Güterbhn. * 7

121 S . S = 2 831 I

K

w ö . =

3333 33 8

2 * ——— 2

34 5 7 9. 9

———

2 C = O OD

r —— 2 22 30 . ) i i G Q Q Q di-.

2 0 02 22

*

C = = 3

x C XD C C M C C

. = 0

Lübed. Büchen. 6 14375 6 do. p. ulf. Nov. 104, 5ᷣob do. Elbthalb bil bt a] 1.1 Drht. Ind. Do; p. usf. Nop. 144 434 5b; OWöbn. Westbekn 7IIJ 716 114.7] 200 fl. 8. gg. ib! 2 . ( 5 Düfeldorf. Wa ö, 444 I 1.1 600 A süls oh: do. v. 6 . ö. . gen g n n,. . . *. 11237561 do. Wlll. Brm.

o. B. alt. Jo. 113 35k Sucht hrab 0 . fl. P. ö. Vvnamitę d 134 ßig; Kerem Hrgz, Yer ub wl r. 14] 11 cb , ö oben, k, J Reichenb. Pardub. . ö 6 ö kö, 3 ,

1

k

W 2 —— —— ——

C C C D · · 0 G · D D 2 72

—— ——— —— —— ——

, O, e e e, , e g 8 O , ers!

—— d Tl I = , * 8

2 O