500 Fr. 4150 bz Weichselbahn.. . — — 5 Ji L000 -100RbI. P. —, — Schweiz. Nordoftb 6 5 9 141 500 Fr. 112,00 2. e a,,, 2 , yr. 3233 ö : 2 111 75a, Son, 7obi 200 fl. S. 4.350 bz ( . . ö o. Pr. 1. r. K fo r. , Hr 1 . J . Siren inn, l ? Ritt?! B , Fig e . , ö don ger,, * : dõb d 156. 19h dor nr ut, er. ; ᷣ , i obi 120 Rbl. M. — — do. pr. ult. Nov. Hin isl So, 2ön, 6o b; Weststzil. St. Act. 31 R/ a] 111 50 Lire 1E3. 106

125 Rbl. Pooh do. neue hij 9p — ; ö . — Italien. Ierih o 3 , e gon an, m. . Delete.

125 Rbl. M. — — do. px. ult. Nov. 128, 75a, 30 b , 6 47 500 A 13.606 125 Rbl. M. — — Ital. Mittelmeer 12500 - 500 Lire oh 006 Bresl. Wrsch. 1112 ut 600 A 51, 009. G — — do. px. ult. Nov. 105, 80a 104,90 3 * 2 . 4 45 13706

3000 - 100 RI. P. — — Jura⸗Simplon ; 200 Fr. —, — Marienb. 5 108 25 biG 3000ul M 0ορl. PJ - — do. do. St. ⸗ Pr. ; 500 Fr. — — Mcklb. Sũdb. 1 9 17,306 760, b0Qa, HQa, 60 bz k — . 00 Fr. 19.2036 Ostvr. Sũdb. do. 5 110306 14,308 e , . 1000 u. 190nανl. M 52 Luxemb. Pr. H ĩ S00 Fe. 0,50 6 Prignitzer * 1094008 10,406 do. kleine 100 RblI. M. do. px. ult. R. 60.401 Saalbahn . 3 51 506 104 6063 Oc, gien. 60 Rbl. Y 206, Soor Schweiz. Centralh 500 Fr. 20, 60 bz Weim. Gera do. 3 ao bi B 78.00 bz G do. px. ult. Nov. 199 753. 30, 75 bi do. vr. ult. Nov 120 506.

ö oo. i G TFcert Masch. Fb. 102 256 . Eij. B. 5 2

1000 560/ ibo . estorff Salm. 122 0016 do. G. J. Car. S. 1 6

. 1090 * 5 85 bi G . . e , 85 . Gem. 2 3 6 imnnsd. Syn 200bz pp. Porl.

10620? 196 006 Judustrie · Actien. e, w 19 sI 00biG Pass. Ges. conv. 3 31

1000 5 32, 00 bz h 1090 3 26 806 (Din dende ist event. lir soo / gn resp. 8s / es angezeben) . ther Mas . 3 .

, = — — — — — — ——

Hie do e - R R - / - e- o e so o - - & ob-

r ,,

79 10G Warschau · Wiener ler 774406 Wladitawtas Obl. gar. ö ö. Zarstoe⸗Selo 49 California Oregon rʒ. d I8ð 107,506 Central 1895 e genf J j 2 1897 68 uf 28 ö 3 ö 9u 2 ö rj. . cago⸗ Burlington. Denver · Rio Grande 4 Illinois Central Kansas⸗Midland .... Manitoba St. Paul . Northern⸗Pacifie I. dg. 4 K . . .

Railw. . 62 Gs St. Joaquin Valley.. South. Paeif. of 6 St. Louis S. W. 1 St. . u. S. im clses o 102. 80bz G St. Louis II. Ine. B. S610 kl. f. Nachen Nastrickt—— . Anatolische Gisenbahn . do. do. klein . Gotthardbahn 625 n. 125 Rbl. M. 77, 206 Italien. Eisenb. ⸗Obl. gar. 625 u. 125 Rbl. M. 99, 30 bz do. do. lleine b600 4 90, 30 bz do. Mittel m. ⸗Obl. strfr. 600 460 0, 75 bz König Wilh. II. Niederl. 600 S 90, 30 bz do. do. leine 600 410 I, 50 bz Livorno Florem 2000-500 S 9I, 00 bzG Deste de Minas 60 , Fort. Eisb. S5 ĩ. C. 3.1.53 1000 - 100 Rbl. P. — — do. do. 89 i. C. 1.4.92 1000 u. bo0 MJ . Obl. stfr. gar. J. N. 2000-500 φ, 92, 25 b B do. do. kleine 1000-200 Mer. lol, et. bz B , Centralb. 1880 600 60 0,50 bz do. 1883 600 S0. gl, 20 bz ö. do. 1886 2500 u. 500 Frs. — — do. Nordostbahn .. 2000-500 M 90,50 bi G Serb. Eisb. ( Hyp. Lit. A. 200 Men 100,60 bz do. do. Lit. B. 200 M S8, 40 bz . Gold⸗⸗ Pr. stenerfrei 200 Mer 84,50 G do. do. 1891 625 u. 125 Rbl. M. 92,20 b G K y 625 u. 125 Rbl. M. 78,206 * 2 Aeine 1000 u. 100 Rbl. M. 100, 80 k (Gold) gar.. 100 Rbl. M. 100,80 bz do. do. 1888

?;

Braunschw . . Breslau Wa 1 D. N. Lloyd gst- Wr erst.Blankenb. SC. 88 reg, gen. . Magdeburg Wittenberge Main⸗Ludwb. 68 / 69 gar. Main Ldwh 7h. 7bzu.7Scv. do. do. v. 187 do. do. v. 1881 do. do. do. Meckl. Friedr. ö Dberschles. Lit. B. do. Lit. G. do. (Nrdschl. 33m do. Stargard n,, . e

105,906 Desterr. Ang. Staats b gar.

101, 00 do. do. gar. v. 1874

. . 1 o. Erg , g.

101,706 do. Chotz. Neus. *

—— Desterr. Ang. Gold Pr.

88 70 do. Localbahn Sbl.

102,506 do. do. God r.

102, 40G do. 2 gar

— do. Gd. Pr.

— do. do. . 66

98 406 Ostrau Friedland.

7 7086 sen. Priesen

38,506 aab⸗Oedenb. GlId. Obl.

98, 506 Südösterr. B. (E Lomb.)

— do. do. neue..

101506 do. de. Gold gar.

102, 75G do. do. . .

Ung.⸗ Gal. Verb.

Ungar. Nordostbahn ö. de. do. Gld.⸗ O. ar . Gis.⸗ S.A. S9 z0 5

1500-300 . do. do. 10090

00 u. 100 do. ö. . 5 do.

ö J do. gf. Silb. Anl. 3000-300 Æ 408 Vorarlberger 1000 u. 00 M 102, 906 Baltische ..

00 - 100 a, — — Brest rc jewo 1060 Mer — Groß. Russ. Eisenb. gar.

1500 n. 300 4 — — Ivangor. ombrowo gar.

. S1 406 dars ö 6 ; 100,606

300 M 108, 506 gare er Asow 3 300 99,50 G

2000 u. 400 Æ 10100

3000 u. 600 M D660 B n , re sni 2

ö. 8,50 B Mosco⸗ Jaroslaw.

5000 - 2900 . S. 81, 906 Mosco⸗Kursk

200 fl. S. — — Moseo⸗Rjäsan gar.... 300 fl. S. — Moseo⸗Smolensk gar. 300 fl. S S0 75 bz Drel⸗ .

200 Man — — w 1000-100 fl. — — . oti⸗ Tini 1 1000 1090 fl. 85, 106 jäsan⸗Koslow

200 fl. 6 70 bz G Rjascht᷑⸗Morczansk gar. .

. 96 50 Rybinst᷑· Bologoye

200 f. S0, 00G do. II. dm. b000 - 200 fl. S. 31, 60 bz Südwestbahn . 2000 -= 400 Æ 100.75 ö Shi. gar. . strfr. 300 fl. S. S0. 25 bz G Warschau⸗Terespol gar.

strpfl. ! 3060 f. S. — — do. do. kleine

Ma sch Grenzbahn ; 200 fl. S. — — rn, 10er 97, 10 z do. do. 1890

Mähr. Schles. Centralb. . 500 Frs. — er 97, 60 bz Wilhelm ⸗Luxembg. Bahn

db und Schuld v b Rh. Hyp.⸗Pfbr. 0 . ,,, Deutsche Nat. Bt. ht . e, , ,,, do Gers. 6h 4 n, g 6b os los vod ' Higconto. Gomm. Il . Stücke zu do. Ser. 62 — 65 34 versch. 2000 - 100 95,306 do. pr. ult. Nov.

* — ö 8

C D 2 — — 24

97,60 bz Sũdoͤster. , . ) 91, 75G do. px. ult. N * 89006 Ang. Galij. (gar

— — Ver. Arad. u. 2

J. j e, . on n Ar 104, So G Jwangor. Dombr. —— Fursk⸗ Kiew. 96, 80 b n gr. . uss. Sr. gar. S2, 806 i pr. 3. x ö uss. Sũdwb. gar. 6700 do. do. große 5 8, 0 do. vr. ult. Nov.

39

— 2 — 22 33388 RRR P

X38

2

.

35 37 389

35 .

—— — 0000

—— —

9

8 8

. 9g

w — w

JJ di = L D . 0 0 & du Pe EK - G „ E P „ , R - „ - „ m e, - -, - m - .

3 .

i . — 6 — 3

de = Q

S8 *8CBπ

2 E . . . , e e e- ie O Oe e Oe Se Se

= o n

— 28

3

Sen Gre 2

3 r O G, o d, O ee e, ee, o , .

. 3333333 EES

85 2

2 0 = 0 0 Q e = 0 =

2 2 — 2 2000 202 .

Eiseubahn · Etamm n.

. m⸗Prigr. Acetien. Dblbende pro 3 3 86. . .

* Stu [ 1.1 78,50 b

8

. S

—— Ode de de =

f.

— —

3 Brunn. Localbahn 5 Y — 4 200oflS Gaisbergbahn ö — 4 1.4 2001 P20, 90bz Paul. ö St. I 5 — 4 14 5000 — — Eisenbahn⸗Prior.⸗Actien und Obligationen.

Si d- Tm. Stu ce nn * K Starg.⸗ Küstrin 1892 ö I. 4.10 500 u. 2001102, lo IH, Met. bG Sprin . 1.1.7 1000 — — kö Werrahahn v . 11.7 iobo - Joo — l 360 bi B Bank ⸗Actien. 80 0063 ; Dir. pro 1630 1301 Sf. 8X. Stuge zu * 136,506 Erf. Bnk. 666 o/ 5 1.1 306 21, 60 bi G Rieler Bk. Sõ dso 11 600 94,50 bz G Pos. Sprit. Bt. 300 78,75 bi Preuß. veihb. ev. 1000. 400 153,505 Realcreditbant 1000 157, 50bz 6 Rhn.⸗Westf. Bt. 300 S4 60 Saͤchs. Bantges. 500 67, 89b3 G Schwrib. B Mo !. .

6

— — Vereinsbł. Berl k bligationen keen. 4 Gesenschaften. 11506 Brl. Cichor. I. 105 4 1. 1000 u. 0οφ --, ö . eihz 11 säöös n pos ,., Asph. rj. 00 104,304 13600636 HDortm. Bergbang. 4 600 . 1.

Weimar · Geraer. Werrabahn 1834 - 35 1 Wismar ⸗Carow —

2 gar.

ghnd giordb. Gold⸗ Obl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach

— 88 — 12 — —— — — — —

e

eee

E . W 0 . . . . . Oe Le de W — 2 — — 3 —— — — — — — — —

8G

. ĩ 666 b. ö, f Dod = o . Far fo bos eee. .

16 e . ö Wir kö z3ö6 35G G ister s e . ö 2600 u. S5 Lire 6. Io biG B60 99 bi an nan gisen. 50h Zire 666 1000 300469 23 b; Gelsenkrch. gw 500 Lir 66 G23 ö00 E32 006 do. hr. ult. Nov. 1000 - 109 . Hol e 600 193 00 bz 4. Mar. Hütte 106 g. 5 1000 63 966 dz. kleine 500 fel ; ö sos zoo 1 . K. 6060 andre W 31. . eine . 6 ö ; Ver ddrut h 74 06066 Serm. Vorz- Act 2000 1 400 N 7, atzenh. abg. 290, 00bGk. f Gerreshm. Gleh. Sb lh Frs . 37.406 Gilesel. Pri ⸗ Em zoo Frede pars d , , , e, 63 ö oe oe , öh tf Hian i Zrdken 1000 EIrs. 96 ö 1000 Frs Syand. erg 1000 134 756 Ihr!. Cisenbhnb.

1000 Union Grat 600 96, 006 do. Maschinenf. e. 500 Vereins conv. 300 93,50 br G Greppiner Werke ob Irß. 790bz do. St. Pr. ic e o 3 . ö ĩ 535 ictoria. .. 1 O2 , 50 b; r. Licht. B. u. Z9g

500 Frs. 7h, 50 bz Vieto k

bob dire 5 75 bᷣ 1000 - Sam b. Im. ᷣckt 4 006 Bergische⸗ . do. pr. ult. Nov.

re B58 = ortmunder : ; 2 . ö. . . Löw. 1000 147,506 i ,,. ö do. Union zoo / 1o00 — — g. StPr Düss. ¶ doefeln 1000 121 006 do Maschnfb. ev. . sche 1600 300 — — do. do. Et ⸗⸗ Pr. Lyz. Br. Rieb. 1000 170,706 do. do. Litt. B. 1000 135,006 Hansa, Dmpfsch.

Wicküler .. ö Südd. Bod. Gred. 1000 34 506 Harb. W. Gum. ; . oM er 35 err Brüb.

83 75 bz Ungar. Credit · Bt. . in⸗Act. ⸗ Ges. An m,. So 31. 35 h; bo. St. Hr.

3 . ö. zöet? a, 90 bz ö. pr. ult. Nov. I.G. 5. Bauausf. Anh. · Dess. yftbr s⸗ I.. 7 3000 - 2001101, 4063 do. Gomm. Obl. 37 1.4. 10 10909 - 500 95,306 Dortmd. Bank V. Il be V. B. Hmb. b0 oso 42 . Abler pril Cem. 10d / Soo M õh bz G ö Bergwerk do. 1000 74,50 616 Harp. Brgb. Gs.

. chw⸗Hann. 101,003 Schles. Bodenerd. 3000-150 — — Dresdener Bank. 38 140,00 z G Wrsch. Comm. ⸗B. Admiralsgartenb do. 3,50 bz G do. do. ri. 110 000 -- 150 110,756 do. pr. ult. Nov. 146 60. 25 p do. Disc. Bank 2656 Rb — Allg. Electt · Gs. 500 1139 60 bz 6 do. ult. Nov. . Grd. Gotha do. do. 3000 - 200 106.206 Dresdener Bk.⸗V. 1000 io, 106 Weimar. Bank ev. 300 io6 obi Angl. Ent Guan. 1000 148,50 3G Hartm. Mschfbr Pr. Pfdbr. J. 111,206 do. do. ö 3000-200 94, 75G do. Cr. A. f. J. u. H. 30 — Westfãlische Bank 61 89 110, 25G do. pr. ult. Nov. 148,60 bz Harzer Cisenw. c. do. II. Abth. 106,50 do. do. II. 000 - 200 94õ 7566 Essen. Cred. ·Anst. 600 121,896 Wien. Bankverein 7 100 — — Aplerbeck Stein. ö 600 125.75 bz do. St.- Pr. do. III. T3. 10 1000 τοο80.30 ** Hein. Lehm W ö

1uo0 30. C) — 300 70, 106 1000 3200 *

a0 i ςοοĩI37, S0 bz ö. ugs, Spinner.

R = t . D T e & & , - - , r, , -r - -- ---

E —— — —–

1 5 4 4 aj.

2 —

ö ö 20 — 2 — — — *

8

z Sa 37,7 hals, 25 bi e, 1000 78, 106 avensb. Spinn. 50 56. 166 iednh. Sp Tt. 1500 99,206 Rhein.⸗Nss. Bw. 300 99, 2306 83 Anthraceit. 1 500 87 0909.6 ein. Sthlwrk. l 10060 119350bzG3 Riebeck Montnw. 1000 74,25 Rositz. Brnk. W.

53,006 do. Zuckerfabr.

121,00 63 Sächs. Kammg.

132,50 do. do. Vorz. Act.

120, 006 do. Stickmasch.

83, 25 6 Schs. Thür. Brk.

218, 50bzG ] do. do. St. .

77,506 do. Wbst.⸗Fabr.

140 50bzG Saline Salzung.

107,50 b G Schaffe & Walt.

107 304,50 b Schalker Sruben

86 258 5 erin . F.

71, 75 3 6. b. Zink

— do. t. Pr.

130, 50b3 G do. Yon Cmtf.

US 10636 do. Kohlenwerke

Jö, 0 bi G do. Lein. Kramsta

256 00 ebzG Schulz-Knaudt.

123,50 B Seck, Mühlen.

146,50 bz Siemens, Glash.

4 09et. bzG Spinn und Sohn

128, 80 b; SpinnRenn u Co

a, 0a 129, 25 b; Stadtberg. Hütte

29 80 bz Staßf. Chem. *.

6.506 St. Brd hrt C

28, 1096 Stett. Ch. i

— — do. (n. k

39, 90 bz G do. Straße ahn

109, 90163 do. Vulkan B.

118.7563 do. do. St. r.

0Qal19èà . 20a, 60 bz y Zink

90 162,50 *. St. Pr.

295,75 Tl edi St.⸗P.

— Thüringer ali.

15,75 bj do Ndl. u. Et. J.

36,00 bi G Titel, Kunsttöpf.

132, 00bz B Anion, Chem. Fb.

47, S0 bz . d. Lind. Bauv.

S5, 90 bz Veloce. Il. Dpfg.

37,25 bi G Vr. Köln⸗Rottw.

131,006 Ver. Hnfs 66 Fbr.

— Vict. Sp

130 00b1G Voigt u. c.

l, 00 bz G Volpi u. Schlüt.

114, 00bz G Vorw. Biel. Sp.

— Westeregeln 53

5h, 758 Westf. rht Ind.

108,506 do. Union S. P.

266 256 Wiede Dampfm.

144. 00b3G Wilhelmshütte.

22.50 bz Witt. Gußsthlw. l

42,90 Wrede, Mãlz. C.

118,70 bz kf. Wurmrevier ..

w—

2 2 2 2 — 2 — 2 — — 2— — 2

ö

Du bras 5 1

Elisab. Westb. iw strfr 1 1. do. do. strpfl. 4 1. do. do. strfr. 0 4 1. ö Silber⸗Pr. 4 .

S Sd , d, . . . b . w ö m

2

2

,

— & SG do rd e&r GSO, Q BOC g S de ' S do dẽ DI 8

w OD CD O O . dee O — C O O

=* — — — —

üunfkirchen⸗Bares gar. . ö w 83 do. 1890 ai. Ferdin. V do.

de

6 8 . 33 ee, ..

—— = 00 0 2

. — — N

— Sddĩãi

J

r 2 w 2 — 8 2 R 8 2 ö 6 ö R 2

K

22

W — .

. — — — — — 7 ö

do. 3 9 ' ö . Suh . 5894 ; Kronprinz Rudolfsbahn. 4 do. (Saljkamr.) Gold 4

——— 20 0⏑ Q —

302563 riedrichshs he Br. 36,50 erm. Portl.⸗ Gm.

149006 Rbnigs . pfrvb. Is 2363, 00bi G Ruff. NMaschinfabr. . . In Liquidation befindliche Gesellschaften. )

murtc aer 114 59 bz Bauges. f. Mittelwohnung. 3000 64 lo

28 40 bz iquidation getretene Gesellschaften werde 119,25 bz G 3 * n m . erfolgt, so 23 der . —

110,256 Induftrie / Aetien. 50006 (Dividende ist event. für 29 l resp. fir 18s / 92 angegebes.)

il -oobi vio wende vr . S8 , e, n,

Joh o 107, 006 1Ii35 50k 132066 SI 40G

— O O

. W C —— — 2 — —

r , rr r 8 8 ö ö 8 * — —k— 6 4 4 4 6

835 = 2 = — — 8888 6 — = — — 20 — 3 = 23 — — — 21

—

, , ! . . . , , , r . , 3

1EXSSZSI I IISSI II ISI I ZII SSI III „ . , . . 9 9 2 8 3 3 8 4 83 ö

2 5 kö Sr = L K KL R K, - „ -

.

D * *

O0

— — — — — —— —

.,, — = — — — 8883838838 8.

wr — — 2283 — = — 821 do, SI! SDSL E

S d m . 181

ö

— —

CC — —C— — — N

— 192 0 M

Aachen ⸗Höngen. do. conv. 36 2556 . S3, 75 bj serbau. 192 506 . t. Sohlenw. 77, 25G Annener Gßfst. ev. z — — Astzcan., Chem. ev. 109 103 d ej City ev 128, 10 St. Pr. 43, 50 et. bz B . Ostend. 1114506 Berliner Aquar. 103 50bz G do. Cementban 71,00 do. Cichorienfb. S0, 06G do. Lucknw. Wll. 66,50 bz G Sentk. Vor. Act. 120,258 Birkenw. Baum. 2 Branschw. Pferdb. 76, 090bzG Bresl. Br. Wies. 155, 25G Brodfabrik ... 132 50 Carol. Bek. D — Centr.·Baz. f. 126 003 Chemni. Baug. 94 00 * do. . Körn. 125 90 Contin.· Pferdeb. 1I3, 8b B CEröllwtz. Pap. ex. 6,59 B Deutsche Asphalt 128, 106 Dt Ind AG S. P. 35, 606 do. Verein. Petrl. 1a00 / 100 58, 60 X. do. do. St. Pr 560 121256 Eilenburg. Kattn 1000 78 256 Eppendorf Ind.. 600 ,,, een. e. 171,50 ell stoff verein 1000 45, 09bz ran rauere . lz lers ßzd ;, er 138, 25 * ? Glückauf. 119,90 bz B . do. eonv. 635 184566 Berichtigung. (Amtliche Course.) Gestern: Gr.-Lichtf. XG. 650 76, 103 Hugo Bergwerk S6, 50et. bzG. Gummi B.⸗Frkf 50 101,756 Gumf. Schwanitz 1600 199, g0et. bi B en. Gußst. ev. /H 0Qâ 100, 25à99, 90 bz ; 1000 8 006 130/900 78, 00 b5 B 600 113 256 1000, 90 2243506 300 67,25 bi 300 108, 9006 600 S0, 00 br 600 210, 00bz G 3 Nichtamtliche Curse. 300 ö 500 146, 300 46,501 G Fonds und Pfandbriefe. 600 49,25 hähßt, Altonger StA M irt ,. do. Ii. 108,50 onaer . . ) h ? ö 123, 006 Augsburger do. 4. Möõbeltrges. neue 120,006 are. 38 do. Mölln. Slb.Stet 56 256 Duisbur * 3 Münch. Brauh. e. 71,50 b; G ildesb do. do. Vorz. Act. 109 50b3 G önigsb. I. f. . 31 Niederl. Kohlnw. ö do. . Eisen. do.

4 Nürnbg. Brauer. M. larbach do. do. do. 4

13 — —

. 28 8

& w O 0, S

dre.

SS XX — 2 222

rot-

*

w

D

[

=

DO

—

S

— k DO Ol

.

d 0 L — O9 o οο· *

ö

S SGS 0, 1

*

O S*

= do 1

m eo = i i S = w — — — C O0 O ——

C — CCL — — — — S

C — — . SC · - — —— — —— 22 —

eso

*

— 8

— O C O de cd d.

ar.

— 23

S Sr —— — — — **

dd 2

[ib bob: 71006 71,05 bz G6 5h zj6 G

103,506 2,l0bz G

—

2 S2 0 0 3 e O O iger

w — O 0 O O S O , Oe! 1 =

1181

— * — — 1 8 Qt 0 & Q G ο ! B

= . N - L G - — — — — 2 D G0 OQ« Oφœꝑͤ *

2

— 8 m V . R 3 w ö 2 4

wr c. — — * D

eo 86

— 2 2 — O O OO — * 21

kt t n F *

— — — 2 2— —— —— — 22 — 2 — ß

— .

. — 1 * — D

ot

DO O O O

**

. *.

I L

8 —

2 ö 2 — — O GO we-

T V 2 3 2 — 2 3 2 2 6 ü 8 8 * 3 ö ö R R

.

rot- — — — — * — 2 4 6 6 m 6 ö p d ü R m

—— 2 S

cer - 2 2

* —

O —— — — — 90 * 0 w CMO M — M «-. dd 82 2

,,. * * 6 — — 0200 .

——

1 * GC G- = 2 - S- - - - — i — i - 2 = 12

— — — —

XW — — — — — 2

2 22 —

—— K 2

O — O t - DM OOO MO

. — ——— D — — M 0 ., M «— t — TC

* D

0 SRX⸗0.l S 0.

— S O do M O 0 — —

* —

C — — — ——— — —— —— — — — —— — — —————

= De De . 112 12111*

= 82

ö k

* 23 —

S X 2 — — 6 — 2 — — — — — * — = 1 — — —

—

C — — ———— 2

D — — == . ö . . r e = . h r . w r 8 ö — 891

* 2

t= S * d

2 — —

3 3 87

ö r

* — 00 Q e -

de

o- C · A000 Ꝙ— 22

=

109,506 384 006 120. X26

2 ——

— ö 2 OI . **

, 836 * S SO O c dẽ w

r 21

D Oc O cn OM—ꝛgooD en OSO oc

z 1 II 9CGECI S

2 C -=

2

—— 2 — —— — — — . C CO M OO c Moo * S 2 = O M O . O .

— — 1 22 *

*

2

D . ,

S J R . G 8 — — S*

8 * 281

or 2 do

8

— — KS L K K L K.

— — 2 —

3000 - 2001100, 306 gie Werkzg. 1000 102,006 Gommern. Bgw. 500 u. 2001105, 00 B do. do. conv. 000-500 00,20 b) Concordia Brgb. 10090 —— Gonsolid. Schalk. 1000 u. 500 — — Gourl Bergwrk. . 600 105.75 b. G Dannenbaum . ma e Danz. Delm. Act. ö 8 do. . Pr. . efsauer Gas. ö , ; gl S ob ö 27. gi. Ma,. Hb do. Spiegelgls. 8 167,506 do. Thonrÿ ren 3 65 G Donnersm. Hütte

8,506 Stett. Nat. Hp. Cr. Geraer Ban. 600 853,25 G do. pr. ult. Nov. — — Archimedes. do. TV. r. 110 3000 - 300 98,506 rj. 110 1.7 3000—- 150104,A50 bz G Geraer Hnd. u. Er. 300 14 00bz Wiener Unionban 8 7 200 fi. — — Arenbg. Bergbau 1500 439 006 emmoor Prtl. do. TD. T3. 100 3000 - 300 93,506 do. do. rj. 110 3000-200 101,506 Goth. Grnder. B. 600 86,25 bz do. pr. ult. Nov. — — Barop Walzw. . 1000 52, 75 G erbrand k do. VI. . 102,006 do. do. rj. 100 1.7 3000-200 100,75 bz G do neue 40 0so 600 9240 bz Württ. Bk.⸗Anst. 7 JJ 66 600 — — Bartz Lagerhaus 1000 79,506 dibern. Egw Dtsch. Grdsch. Dbl zo00 -= 100109200 b G Südd. Bod. Cred. 4 versch 00 = 100 102096 do. Privatht. 609 1125306 do. Vereinsbank 71 66 600 — — Baug. Br Neust. ßo0 450. Do. pr. ull. New. 93 5 n I . . ö V . 66. 3 woe, . 37 io Obligationen von Banken . ö 53 6 i . ö tsch. Hypb. II. .II. ( — 200113, Hamb. Hyp. Ban 500u. 750 137,1 9 ' gis. Wi 5 ö. 5 arbwrk . ooo = 200 si g 20G CSinttermin 1. 1. zu J gu0 I. 1. ö Bank 750 106, 25 b Bank. f. 2 Gisenb. 44 1.1.7 II00, O06 . in n. 1000 130, 00bz l ger, alte do, Fo. ey, 300 102.20 b3 G u. J. 7, und Rosloger Bant 1. 3.) nterngt. B. Br! 1000 104506 Obligationen industrieller Gesellschaften. do. Si. Thierg 40 340, 90G do. conv. do. Vo. 1000 - 200 96,25 bz Diy. rb 1630 1891 Stüce zu Köln. Wechslerbt᷑. 600 6396, 00G 3f. 3 ⸗Tm. Stücke zu Brl. I. Omn. G . 300 211.7563 do. St. Pr. Dresd. Hyp. Obl. S000 - 600, Aach. Dise. j. abg. 1000 107,003 G Rönigsb. Ver. Bk. 600 96,506 Allg. El. G. xʒ. 100 160 ö = 50 988 25b3 kl. f. do. Anh. Maf 600 126.256 Hoff m. Wagenb Hp. P. XIV. 4 . 102,50 b; G Allg. D. Hand. G. 1000 53.506 Leipziger Bank 1000 - 750 128,006 Anilin⸗Fab. rz. 105 500 106, 106 do. Baz. A. Gef. 600 198, 00* Hüttenh. Spinn. mb. Hyp. Pfdbr. 45 2000-500 - — Amsterdam. Bank 200 fl. holl. 147,736 deip . Ercdit . Anft 300 163, 506 Berl. Hot. G. Part. 00 u. 200 - — do. Ch. Bau⸗ V 600 184 0036 . Bergwerk do. do. 4 2000-200 ö 60bz Anglo Dtsch. fr. d 300 loo, 0G Lüb. Comm. Bt. ev. 300 17,506 do. do. 1890 OM - 500 - — do. Gharl. Ph. 600 67,506 mnowrazl Stein do. unk. bis 18004 2000 -= 2001102, 10bz Antw. Centralbnk. 300 Fr. — — Luxembrg. Bank 250 Fr. 141606 Berl. Neust. 05) 500 —— do. Elect. Werke 500 149,900 * . tr do. do. 34 1. 2000 - 200934 566 Badische Bank ev. 306 — — Magdeb. Bank⸗V. 606 110,906 Boch. Gußst. (103) 1500 1103,40 bz do. Gub. Hutfbr. 1000 105, 756 53 ophlt. Mckll. n, rz. 125 . K B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv. ⸗B. 1500 105,00 Buder. Eisw.( 102) 1000-200 — — do. . 600 92,506 . Aschersl. de. versch. 3066 — 1600 100 . 90h B. f. Eprit u. Prod. 600 64, 00bz B Maklerbant 600 119 00bz Jentr. Sot iI 16 500 96256 do. Hot Maiserh. z66 lö6, 25 br G Tapler Maschin. do. par u. war 1.1.7 Soo - 100 5a so Barmer Bankver. 600 111,906 Mecklenb. B. 400½ boo — Deff. Gas (105 1000 u. 500 06, zobz kl. f. do. Imm G abg 600 D240 οOG Kattowitz Brgw. Meininger. J.I.7 3000- 50 lol, ob G Baseler Bankver. 500 Fr. — — Meckl Hp. Ban 600 134,106 Don. Dmpfsch. vd . do. Jutespinnerei 1000, 80074, 25 & Kaufm. Knstdrck. do. unk. b. ioo 1.4. 10 3000 - 100 102, 006 Bayer. K 20d fl.süidd. — — Mein. Sp. B. bol 300 102. 49et. bz G do. von 1886 K do. Lagerhof . 660 79. 00biG Rette, Dpf. Elbsch o. Prm.⸗Pfbr. 22 y,, 36 ärk. Bnk. 600 123,606 Mitteld. Creditbk. 96,70 bz Donners marckh. — do. do. St. · Pr. 600 113.20 Ley ling . Thom. Vordd. Grder. ey. 4 1.1.7 3000 - 300 101,906 g. Mk. Ind. Gs. 600 — do. pr. ult. Nov. — — Drtm . Union 9633 1000 n. 500 11II,60B do. Masch. Bau 600 216,25 bz Köhlmnn. Jm Nürnb. Vereinsbk. 4 versch. 1000 — 190 101.606 . Bank. 1000 102 50b3G Nat. ⸗B. f. Dtschl. 114,103 Elberf. Farb. ¶ O5 1000 u. 00 los, SobGkl. f. do. Neuend. Sp. 67, 006 Köln. Bergw. . herz; . ver ö 6 7/006 do. Raffen verein ö 3000 134,006 do. px. ult. Nov. 114,504, 20a, 90 bz Erdmannsd Spin. ; — do. Veen gab. S6 006 Töln⸗Müsen. B om. Hpb. I. xz. 1265 1.1.7 zõ60 = 156 —— do. Handelsges. 1000 n. 5003450 b3G Niedersächs. Bank 00 — Erin, Gewerksch. . 103,506 do. Wilm. Terr 174,906 do. do. conv. do. Tin. jd d 1.7 zoo - 160 - — do. xx. ult. Nov. zh Hoa, gMu, 25a, Hh, 40h, 5M b; Norddeutfche Bk. 365, 00biB Frist. e ü 163. 1606 Ber c ius Vrgm 135 36636 önig Wilh. ev do. conv. rz. 100 4 1.1. 7 3000 - 130 - — do. Makler Ver. 131, lioG Nordd. Grundered. 78, l oG6 Gr. Berl. Pferdeb. lol, 306 kl. f. i Na 3. 145.256 do. do. St Pr do. III. V. neue 4 versch. 3000– 150 102, 10bz G do. Prod. u. Hnd. Oberlausi e,. Bt. . mb. Amer. Pck. — 8 —⸗ 133.25 b König. Marienh. do. V. VI neue 3000 - 1501102, l9bz G Börs. Handels V. 1öß los Desterr. Credit. 160 . P. — ugo Henckel ¶ 05) 103, 106 Bgw. Vz. C. 38,50 bz G Vönigezelt. Przll do. conv. rz. 199 000 = 150604596 Braunschw. Bankt᷑ 10,003 B do. pr. ult Roy 165 zin Gn, 404,30 bz . 6b. 105 104,20 bz 3 83. 18,90 bz Rörbisdorf. Zuck PVrß. Bderd. rj. 110 3000 - 75 113,756 do. Creditbank 111,106 do. Lãnderb. abg. G. 95, So ibernia Bergwk. 102, 606 6. pr. ult. N 75a Iga 8, 90Qul 1963 Rurfürstend.- Gs. . do. Ill.J.Il.xj. 100 SoM -= 75 107, 15G do. Hann. Hy 107,506 Oldenbg. Sp. Bt. — — lse Bergb. J. 102 101,40 bz Bonif. Ver. 56 102, 00bzG Lauchhammer. do. IV. ri. 113 3000 - 100 115,256 Brem. Bk. Mrkst. 102,806 Osnabrůcler Bank — — Kali⸗Wk. Aschersl. 1000 u. 500 — — Borussia B w 2.756 do. conv. do. TX. T3. 110 3000 - 100111, 1096 Bresl. Dise. Bnk. 96,906 Ostfries. Bk. b0 o/o —— Königsborn (102) ob Hoh, 006 in,, Kohl. 71,006 Laurahũttte· do. IIl.Illl.II. 100 3000 - 100100, 606 do. Wechslerbk. 96, 806 Petersb. Dise. B. P. 112,75 bz v. Kramsta. ... 1000 u. 500 15. 60G kl. f. do. St . Yr. 91006 do. px. ult. Nov. do. XII. rz. 100 3000 100 101,306 Brüsseler Bank — — do. Intern. Bk. P. — — Laurahütte Part. 1000 02, So G do. Jute Spin. 114 2566 deopoldsgrube. do. XIII. T3. 100 3000 - 100 102,70 B Chemn. B Bank. V. ö Pomm. Hyp.⸗Bk. 112,206 Louise Tiefb. 00) 1000 . Bredoꝛroer Zucker 61, 006 Leopoldshall .. do. XIV.. 100 3000 1001058629006 Coburg. Creditbk. 106,50 bz G Posener Provinz. 101, 806 L. Loewe u. Co. d λ02 3000 1000103, 10 Breest u. Co. Wll. 102 003 G do. do. St. do. XI. G3. 100 000 — 100 95,40 bz Dänische Ldm. B. 106, 006 ren Bodencred. 12680 bz Möll . C Hollb. 105 00 u. 200 — — Bresl. Delfabrit. 92,50 * Ludw. Lõwe & Pr. Ctrlbde. rj. 100 3000 - 100101, 30bz3G , Privatb. . r. Ctr. Bod. 60 / 155, 25 v3 G Naphta (Nobeh . 820 102, 25G do. S, n. 127.50 douise Tiefbau 2. l do. 1880-85 zʒooM0 =( 100101, 206 Darmstädt. Bank 260 f. südd . — r vp. Act. Bk. 122006 Nolte Gag 1000-190 — Greel W. Linke 140 6896 do. do. St. r. do. 1890 uk. b. 1900 z 0MMσ - 100103. 900bB36 f. Mk. A. angm. 1000 135,00 bzB V. A. G. 2c 0/o 6 104,90 bz B Vorddeutsch. Liood ooh = 260 I0( TebGk f. Brůüxer Kohlenw. 98, 10bz G Mrk. Masch. . do. S000 -— 100 5, 0bz G do. pr. ult. Nov. 134,754, 25a, 60 bz do. volle 107,106 Oberschl. Eisb. 105 1200 — — Butz ke & Co. Met. S0 00. B Mrrł.⸗Weftf. — do. Comm. Obl. O o 00σC·?·—100956560bz G Drmst. Zettel bank 4. — ö., ttnpSt. l 270 00 bz do. E. J. C. S. (1090) 1000 - 001102, 00 Gaffel Federstahl 128,090 * Magd. Allg. 8* Pr. Sp.. B. I. 129 ob 0 -= 150 i ib, 23 G Dessauer Landesb . eichs band 149, 50 bz ö a g g 1035, 8096 do. Baubem do. VI. x3. 110 2000 - 200 112,006 Deutsche Bank. Rostocker Bank 63, 25 bz ker Gruben 91 div. S.xj. ö. S000 - 200 102, 30b G do. yr ult Nov. Ruff. B. f. ausw. S. 7 P. — — 8 , . 105 rj

K —— — — — — — —— — — — - —— — — —— —— — —— —— ——

ö

— do

2 =

re,, do. Bergwer! 2 n, n do. Strahenb. S0 00biB Marie, cons. Bw. 149.25 bz Marienh. · Fotzn 56 00 bi Massener Bergb S4 25 b G Msch. u Arm. Et 33,50 * kl. f. Mech. Wb. Sor. 102, 506 Mechernich. Bw. 163.256 Mend. 1 78, 55 bi G do. do. St. 117 75 bz G Wix n. Gene ö S4. 2560 Möll. . 139, 756 Neue BrlOmn 77, 006 Neufdt. Metallw. SI 25G Neurod. Kunst. A — Neuß, Wagenfbr. 58.30 * Nolte. N. Gas ⸗G

abs. 10ab Sa 25 b; Ndd. Eisw. Boll 135, 0066 do. Jute Spin. . Nrd Lagerh. Brl. 52, 75 G do. Lloyd

2

3000-200 97,20 bz 6 Dt. Eff. Hahn er do. px ult. Nov. —— 94 e⸗Winkler .

000 - 100 100.906 Dt. e mg. Sãchstsche Bank 18,306 ö,, , ooo = 1091020036 Dtsch. Grund b́ 6 1. 506 Schaaffh. Bt V. ? 105 9063 Westf. Grby. P. O. S000 - 100 35,60 bz Dt. Hyy · Bk. hoo / I6 v6 h Schlesisch. Br R z30σσσ - 300112506 ĩ Sah. Garten

, , . ult. . 59, 25 abo, ou 60Qutz h, Ida, 22 V.-G ] Esatar-Agram.. 5 . , . , , d g, Ndschl Mrk. gar. 4 . S0 A 160i 7B Dur ⸗Bodenbach 121 —⸗ 90 1891 Ostpr. Südba ö. 1 ö 600 A 70.25 bj do. p. ult. Nov. 8 62, 75 h do. p. ult. Nov. 69, 753370, 504, 25 b; do. St. Pr. Lt. AB 1 A4*si 101,30 bz Saalbahn . ö 300 4 22, 106 Gal. Caxlv. B gar. gli /go 200,75 bz Stargard. Pofen 41 z j 300 4 102, 206 do. p. ult. Nov. feld 4*z — — Weimar ⸗ Gera ; 300 4A 13, 30bz G Graz · Cöfl. St. A. Crefeld⸗ Uerdingen O0 58, 00 bi G Werrabahn .. 10 300 4 69,50 bz Ka schau Oderberg Dortm. ⸗Gron. G. 4 39 406 do. p. ult. Nov. 69, 0a, 25 bz Kronpr. Rud. gar. Sh, 00 bz do. conv. do. p. ult. Nov. 9, 2bag9, 10a, 25 b; 3 . Lemberg · Czernow 104,306 Vor ni iin tz Gutin · Lib. St. A. 43, hbz Aus landische , ,, . und Stamm⸗ Prior . Aetien. 3 e , . . ; r ob do. St. Pr. It. zutf⸗ Giterbhn. 3 23, ier, e, n , n, ee gs mf, . J. un. Re. bar hn . aber st. Blantb. Hi Co h⸗ Ing. wr 1 1 ö ahn d e m , n gi Norte. 441 58 p n.7 S. Hd bn ,, ,. wh. Herb. gar. r 5h ö 1560 fi. 5. p. nit. Jip I 0b. ö , . 1g hr bos 26 ꝛ ö. 241. 7465 IJ.1.7] 200 fl. s. W. n . K — 6j. S' gr 3 . . ie e r Gr ; 3.404 143,5 m. ahn 7965 JI. 1. ü — — o u 3, 19h; Hann nn 113. 50bj . p. ult. Nob. . ö erb rl net; 200 fl. S. EI ibi G urer Kohlen er 123i e llt ren, o. D. u Marienb. Mlawrka