, ö 3. . pr. ; mn ; 6. (run

ar) Yo n. S. . Amsterd.· Rotterd. 46 10090 1. Lol 75b . 3 4114.7

e, . i, g , . 3. . — ; . 316 . ; ö ö ö . ö. 6. 5 Schwe. ; 9 2 i 1.1 ĩ j. Hi ,

. . do. pr. ult. . 166. 102155, 3 i z R/ ca] 11] 80 Lire 163 00bi B i

d 50M o — . 599 zie , n nt r n ,, ,,, ö gr

125 Rbl. M. 66 593 do. px. ult. Nov. 102, 20b; Altd.- Gelb. St. S. 45 41 113,606 125 Rbl. M. 28,50 bz Ital. Mittelmeer 59 594 1.7 Kö Zire i. 59 j Bresl. Wrsch. do. Li / 12 I/ as 51, io G do. vr. ult. . do. vx. ult. Nov. 104 Sd, 9a, 7b; Drt. Gron. G. do 47 13 50 b G Russ. Sũdwb. gar. do. do. 53

e,. Co gob⸗ ö 9* 200 Nartenb. Ml. do. 10s 75 bi 1.7 0b ub t i h b: Ste pr. 41 2. ; Hic Sm db. de. 1 70 7ha, Set a 70 b; Liättich. Cintburs 333 . od gr Dfw. . do. . e,. 6 1000 u. 1005 t. —, — Luxemb. Pr Hnr 34 2.3 4 1.1. S00 Sr. . Yrignitzer. ö do. klein 4. 100 ri in, fob 5063 do. pr. ult. Nov. 66 oa Ma hob Da n lbahn 6. * Wiener ö 1 8 i, Schweiß. Zentral 64 41 11. 800 Fr. = Reim. Gera do. do. vr. ult. Nop. 200, 25a 199, 60 br do. vr. ult. Nov.

Sckert V 3 S00 os 00G Dberschs. ij. B. J. Gar. H.

i., 1500 23 3665 de. Glberf. . ooo / Soo El 3 50 bi G GErdmnnsd. Syn

500 92256 Industrie⸗Actien. Gschweiler B

300 8090 cDividende ist event. für 1883 91 resp. 18231) 82 angegeben) ö 1000 0206

300 6490

. llanalison li Zins Stace z ran tädt. 3 .

1 8 6 6. Diwidende vrs igeo isn 8. . , J. . 6.

s 29. LIo Jod Be S3oG er Ro mn... 70 250

r,, . ö * 110 . 89,25 bz Sang nan Eijen 1000 B32 0903 . . 6 ö

a5 an L10 10 3000 O00b2 Gel en krch. gw] i ado / eo 33 Hb; ugs, Spinner.

ö . 6868 .* in R s gen m, . ,, . .

000 — ; 1.10 930 00 b g. Mar. · Hit. 8.108 avensb. Spinn. 1 100 fl. l. 10l 25e 6 8 1000 3 35 8 .

750 78, 1096 Rednh. SP. Lt A 100 fl. hoh — — * 1600 300 7 605 do. Stamm · Ir. 15090 99, 10 bz 6 Rhein.⸗Nss. Bw. dodo er. y. 600 133, 006 do. kleine

ö. 300 39, 10 bz 6 Iihein Anthracit. 3000500 4 77,006 1000 74306 Germ. Vorz.⸗ Act 500 837, 10036 Rhein. Sthlwrk. 2000 u. 400 A * 69 b; 8 1 ö 300 E239. G50 G kf. Serreshm. Gleh. 1000 120 106 Riebeck Montnw. 2000 u. 400 Æ 27,70 biG 10900 i537 406 Sic e. Vril gn 1000 74 00bz . Brnk.⸗W. 2500-590 Frs. 78,406 300 2I0 00e b; B] Gladb. X S. Bg. 1000 563, 0069 Zuckerfabr. eg Frs, IS,. ob D idoo a0 ιll.75b G Fff Glauzig. Zuger S0 isl 50 bB . Kammg. 1900 Fra. kö. 5 134 756 Srl. 1 00 133, 006 do. do. Vorz⸗ Ack. . rs. ö fuion Grun g5 do bj zo. Maschinenf. e. 600 x6 5 8 do. Stickmasch. ö. T3. Bere mne cenv 53 50 6; G Greppiner Kerĩ⸗ 300 83,25 * Sãchs. Thür. Brk. ö rz. . de, St. Pr. 29. 30 bz G (Gr. 1 Vsdhhn. x8. 78, 25 bz a 500 75, 40 bz Victoria... 83, 75 bz

bob dir 4 bob; Bergische⸗

Dortmunder o 000 n. 00 Lire 53 306 Dortm. Low.

do. Union Düs oefel⸗

— che. Braun andegerfenb. e , , gr, D. N. Lloyd i erst⸗Blankenb. Sd 88 bed Büchen gar. Magdeburg · KVitienberge Main - Ludwb. 68 / 89 gar. Main Ldwh. 7h. 7bßu. 7Scvy. do. do. v. 1871 do. v. 1881 do. do. do. Mel. , , Coherschles. Lit. B. do. It. E. do. ( Nrdschl. Zwgb. do. Stargard · Posen n,, . 69

eben fe

Saalbahn

Veimar⸗ Geraer. Werrabahn 1884 - 86. Wismar ⸗Carow

. gar.

Ehn iordb. Gold. Dol. . (Gold) Obl. Dux⸗ e . ach

10s Zo

333

22 .

3

Dregon ri. IMs Gar ffornãẽ r.

Central⸗Pacifie xj. 1895 6

I rj. 13966

rj. 18976

rj. 1898

Chicago K cago⸗Bur

Denver · Rio Grande

Jentral

88 3566 lor z

S8, 70b B 1603 So ꝛ — ö gar. . Sd. Pr. — do. do. Lt B. ( Mbeih) 98 50 bi Ostrau⸗Fried land. 97.706 e,. iesen 98 706 aab * Gld.Obl. = 98, 706 Südõsterr. B. (Lomb. ). — do. . 300 u. 150 AÆ 101,256 do. 1500-300 4 102, 806 do. ? 1600 - 300 4 — — Ung.⸗ Gal. Verb.⸗ 500 Æ — — Ungar. JNordostbadn . 1000 n. 500 Æ — — da. do. Gld.⸗ O. ar. 5 5060 50 S. 100,406 do. Sis. G. A. 89 . *. 1500 - 300 K — — do. do. 500 u 100 MM — — 2 * . S6 55 o. 0 * ö do. ghet. Stlb. Anl. *.. 9 100 306 Vorarlberger io is 1. 103, 006 Balttsche ) 90,506 Brest ⸗Grajewo 90 506 Groß. Russ. Elsenb. gar. 3 — — JIvangor. ombromwo gar 17 31 406 Koslow · Woronesch Sbl. 4 lo sh h do. . 108 606 Kurs k⸗C Chart. Asow Dbl. 4 99,50 G do. 1839 4 100 90 — 96,60 Losowo⸗ Ge fteapoi ö a8 50 b B Mos co Jaroslaw... Sl, 906 Nos co Kurt — Mosco⸗Rjäsan gar.... — Moseo·Smolendt gar 380. 80G . — — 0. ; S4, 7 0et. bz B . gar — — sãsan⸗Koslow 6,50 6 Rjascht⸗Morczanst᷑ gar.. 96 50 Rhybinsk⸗Bologoye . 380,20 G do. . Em. õ 500M 200 fl. S. S1, 606 Sůũdwestbahn 2000 100 M fob 30G Trans kaukasis * gar 300 s. S 80, 106 Warschau⸗Terespol gar. õᷣ 300 fl. S. — do. do. 5

. See,

do = . .. // — . 41 1 61 6 *. * 1 — 2 2 1 . 2 2 1

n F &

— — — S

&= = = i = 0s

S — D 36

ö

Me, . 5898 & S 11 — H c σσν C 88

338 d

s Manitoba Et. basrzi. Northern ⸗Pacifie J. ds. ö do. ö

do.

Railw. Dreg. 19d, Ss St. Joaquin Valley.. South. Dacis of K St. Louis S. W. J. St. 69 u. S. ö

0 Dr agnia f Ta, M db, id e kl. f. ö

Jer, . ö Ghienbahn K do. do. ein 97,006 Gotthardbahn 625 n. 125 Rll. M. 77,40 bz Italien. Eisenb.⸗Obl. gar. 625 1. 125 Rbl. M. 99, 106 do. do. kleine 90, 25 bz do. Mittelm.⸗Obl. strfr. 90, 306 König Wilh. II. Niederl. 90, 00 bz do. do. leine 91 168 Livorno Florenj gi. 16ct. bz G Deste de Minas 95,106 Port. Gijb. S6 i. G8. 2199 1000 100 Rbl. Sp. — — do. do. 39 i. C. 1.4.92 1000 u. 500 M — — 66 Obl. tir gar. J. I. 2000-500 Æ4 92.006 do. do. lleine 1000-200 Bae 101.00 Schweiz. Centralb. 1880 600 6 90, 25 bz do. do. 1883 600 16 91,00 bz do. do. 18386 2500 u. 500 Frß. — — do. Nordostbahn .. 2000-500 M S930 80b3G Serb. Fisb. Hyp. Lit. A. 200 Mar 100,30 bz do. do. Lit. B. 200 Mix S8, 406 Sizil. Gold⸗Pr. ö 200 Mer 84,50 G do. do. 625 u. 125 Rbl. M. 32.50 bz Süũd⸗ K . 625 u. 125 Rbl. M. — — * 2 Aeine 1000 u. 100 Rbl. M100, 8o bz Ern nebel (Gold) gar. 1060 Rbl. M. 1090, 80 bz de. do. 15355 Bährische Grenzbahn. 1 200 fl. S. — — Warschau⸗Wiener ö 97, 106 do. do. 1890 He 39 R 5 Vahr. Schles. Gentralb. . 800 Frs. 67 25 do. 97 506 Wilhelm · Vuxembg. Bahn 3 .

ndbriefe und uld reib Rh. Hyp. Pfbr. 0 4 versch. 8000 — 1096 — — Deutsche Nat. Bl 54 3 soo Südd. Bod. · Gred. 61 NWiesb. Kron a,, . a do Gere, es , mr iö doo = oo ssoz od; PHigconko- Comm. 1 S6 Hs) Joh Ingar Zrepit.· Gt An an. Ic · Se 35. J. Tn. Stkae zu do. Ser. S = 65 . Yoo = 100835, 506 do. px. ult. Nov. gz, 7a, 60a, 90a, 0a, 75 bz do. pr. ult. Nov. I.G. f. Bauaußff. An ib. Def. Yfdbr. 16 1.1.7 30002001101 406 do. Tomm. Obl. . 1000-500 S5 36 G Dortmd. Bank · . 6 300 ol, hM V. B. Hmb. 60 M . . Adler vrll⸗ Cem. J hh. Hann. 4 versg. 000 - 2006101, 006; B Schles. Bode nerd 5 3000 - 150 — — Dresdener Bank 600 140 00bz Wrsch. Comm⸗B. . P. dre lralsgartenb do. do. . 1.7 5000-200 93,606 do. do. xi. 10 3000 150110, 808 do. pr. ult. Nov. 140 502, 254. 50, 25 6 do. Disc.⸗ Bank . P. — — Ilg. Electr.· Gj. Dtsch. Srd. Gotha do. do. 3000 - 2001101, 30 Dresdener Bk.⸗V. 109,50 63G Weimar. Bank ev. 07, * . CGnt Gnan. T. Pfdbr. 1. 300 111, 306 do. do. 1. 1.7 3000-200 — — do. k — Westfãlische Bank 61 25 o. yr. ult. Nov. do. II. Abth. 300 196,503 do. do. II. 311. 000 -= 200 — — Essen. Cred.· An 1215806 Wien. Bankverein K . 2 do. III. cz. 107 3000 - 300 98,506 Stett. Nat. Hp. Cr. Geraer Bank. 53, 25G do. pr. ult. Nov. Archimedes do. TTV. I. 110 . rz. 110 43 1.1.7 3000- 150101506 Geraer Hnd. u. Cr. — Wiener Unionban 89 ⸗ Arenbg. Bergban . V. T3. 100 3000 - 300 653.50 bz G do. do. ri. 1104 1.1.7 3000-200101 6b G Goth. Grnder⸗· B. S6 50 B do. px. ult. Nop . Barep Waljw. . VI. 102, 006 do. Do. rz. 214003 1.7 3000-200100, 75 b; G do neue 10 00 92 806 Württ. Bl. . I 6 600 Bartz, gager haus D*. Grdsch. Obl zo000 - 100 102, 0036 Sudd. Bod. / Exed. 4 versch 2000 100 102,006 do. Privatbk. 112,756 do. Vereinsbank 71. 6 600 ang Br Neust. do do. 000 - 100670086 do. do. 53 ; 2000 - 100 97,506 Hamb. Comm. B. . Obl . ant . DHumboldth. 3 ö. Butt. IJ. II 200 ö 3 aur. Actien. bemt Sry. Ban? 5 be, 2 137, 106 igatignen von Banken. ais. Wilß. . do. ev.

28 —— r .

— —— — — — — — —

J

2 S 2 8 2

.

ö 4 9

838 ?

*

8 ö z

de *

r r n. . s D e, wer, me me m.

S500 119 250 Eisenbatzu⸗ Stamm 100112208 ; . 3512 86.

g e. 5. Bran n docalbahm ö 5 Doi S s 5

2 M QO — &Mν M be — —— —

ö

— 2Qbede de O

888

W — 21 2 2 2— —— 3

*r C C n wor- r- or-

300 64506 Gaisbergbahn * a. ae, Paul. NRp. St. P 5

Eisenbahn⸗Brior. Actien . Ge.

3f. 3.⸗ Tm. Starg. Küstrin 1 . 4.10 865 u. 9 . Spring. Valley O.. 1. 17 1000 — * 2 1.17 1390-1 Bank ⸗Actien. Div. pro 1830 1891 gf. 8.⸗T. Stil cke zu 136 7566 Erf. Bnk. 66 *? /s 4 11 3060 — — 21,606 gieler ee. S0 8/0 9 1.1 600 — — S4 56G Vof. Sprit Br. 4. 17 300 — — 79090 bi Vreuß. Leihh. ev. 1.1 1000. 400 388 756 153.50 NRealcreditban 4 1000 9,00 b; G 11 1.1 ö

. 1H.

— D O O C,

4 .

5 146 . 1.

88

5

ö

1 = 0 2 d e e n 0 — 2 2 2 — — 0 — X

SST eG G G, r.

. . . . . ö 8 83 85 . . e. e . . m. . . w . m m d , , , , , , ,

= . 0 2

de

- = / 83

222 —— O C t 2 . 6

— — — 2 — —— — — — — — — ; I IL EXESSI IIISSI II e1ISII1 2

Dar ee . Oblig.

Eli a Westb. Geld strfr 1 do. do. strpfl. 4 do. do. strfr. 99 4 1 Silber ⸗Pr. 1

22.

E RSS. 358 3

—

.

= w C k

2

154,90 bz Rhn· Weftf. St 300 Hl 50obiG S4 50 Sãchs. B . 500 ——

67, 0b; 6 Schwrib. B 590 , . —— Berelnebł. erl. bo0 . Obligationen industrie ler Gesells aften. 11506 Brl. Cichor. . 103 1000. 500 ö. 1375091 B Brl. R. Bör fe os en 137,506 Dtsch. Ash. x. 105 99 133 5663 Dortm. Ber

20 306 . Br. k 96 756 ortl.- Gm. ] 114 00bz3 6 e. Pfrdb. 105 5 ö o be d Ruff Maschtnfabr. s

n Zu Lianiatin befrndtiche Gese chaten.

zurũdc gez. 114093 Bauges. f. Mittelwohnung. 300M — P64, 10 28 203 In Liquidation getretene Gesellschaften werden franco Sine n 120,103 G . i Au dzagiung erfolgt, so bedentet der Curi Æ v.. Sea. 110256 Induftrie · Actien. 9 50 006 Dividende ift exenmt. lr 1830 01 resp. für 1801/02 angegeben) 162, 1063 G i d ,, 3 8. e, uf

36, 003 G Aachen Höõngen 111,90 bz do. conv. 135. 50b G Alfeld ⸗GSronau S2, 00 b; Allg. erbau 194 003 2. lenw. 77006 Annener Sßhst. ex — Agcan, Chem. ev. 109 00 Banges. City ev. — — do. St. Pr. 413 006 do. Dstend. 112,60 B Berliner Aquar. 103 006 do. Cementbau 71008 do. r, , 80, 106 do. Lucknw. W 67,00 bz G Sentk. Vorz. 71 121,00bz6 Birkenw. Baum. j Brnschw. Pferdb. ge 75h. h0bzʒ G Bresl. Br. Wies. c 157 00G Brodfabrik. 132506 Carol. Bek. Off. 14506 Centr. Bax. f. F. 126 003 Chemnitz. . 94 00 * do. Farb. Kö 125 75 Contin. 3 112 10b3 B CSröllwtz. Pay ey. 96 6096 Dentsche Asphali 128 60 b; 6 Dt Ind MG S. Y. 35,606 do Verein. Petrl. 58 25636 do. do. St. Pr. 560 121 00 Eilenburg. Kattn. 1000 78003 Eypendorf Ind.. 600 ö ee m. S. 9 170003 ellstoff verein 1000 44,5 rankf. Brauert S6 756 . 15 1600 5s, ldb; G Gel enk. Guß sth. 138, 25 * Glůũckauf .. 118,90 bz do. conv. . 13436 Berichtigung. (Amtliche Course.) Gestern: Gr. ⸗Lichtf. T6. 76 006 Türk. Admin. S5, ob G. Türk. Tab.⸗Regie⸗Act. Gummi B.⸗Frkf. 101, 00bz G pr. ult. 184.50. Gumf Schwanit 100,30 b Hagen. ev.

goal oo 10 bz ee. ö 75. —

113 10 63G arlsr. Drl. ooo oc 2d. 5 König Wilh. 300 69, 0061 Königsb. ie g. z06 iI bz ö i ,, 600 80,006 . 6 i ob os ro bʒ G ö. 3 . * 2 2 1 . Nichtamtliche Curse. err , 232256 Lindener rauer. 146, 008 46 756 Fonds und Pfandcriefe. 49,25 B 49,25 G 10900 Altonaer St. A. 123, 006 Augsburger do. 120,25 bz . 89 do. 56,50 G Duin burger * 1000 71, 756 6 19 109,60 bz G önigsb. I. II. 3 31 ,,, o.

do.

M. Gar bach do. do. do. 4 Poti dame do. Ichõneb. Gem. A. Stralsund. Et. A Weimarische do. 68 3 eren. .

1000 i 00bz remer Anl. v

IJ 0a. 30bʒ 6. Hy. 36

1000 133.506 do. . 300 50 25 * Bern. Cen. Rijn 1000 73, lo Desterr.· Ung. Bk.

7 8 z 28 ** — 2 — 2 m t

= D D 2 — —— 282

—

2 — 8 8 Res Od C&M

xo M Gο Q C e o en

22

—— — - — —

änfkirchen Bares gar. aliz. Carl Ludwigb. 183 do. do. 1890 Kaiser Ferdin. Nordbahn do. . 1887 4 do. gar. 4 Ka schau⸗Odb. Gu. Pz 89 * do. do. 914 do. Silb. Pr. S8 4 Kronprinz Rudolfs . 4 do. (Salzkamr) Gold 4 Lemberg · Sternowih strfr. 4 do. strpfl. .

. SSSR & .

Gigir⸗

2 — — Od O O D 22 K 26

8a 2.

i . . . . . . . . . . 3 ö

. — ,, , 3 ö —

* 58 8

—— — ö S de — k

300 E20 00636 do. do. St. 65 500 77,506 do. Wbst.⸗ . 1000 140, 006 Saline Salzung 1566 os, 55 bi G 3 108, 90a, 60 b 500 1697. 0b 500 7I, 80 * ö 300 — — t. Pr. 500 130 0066 do. Jortl. Cmtf. 300 1185036 do. Kohlenwerke 1000 94 808 do. dein. Kramsta 1800 200259. 50 bz G Schulz⸗Knaudt. 400 122 5063 Seck, Müh lenb 400 146 0063 Siemens, Glash. 100. sο ν Qet. bz G Spxinn und Sohn 500 129 003 SpinnRenn u Co ; 50128, 0a l29. 30 bz Stadtberg. Hütte 30 00 Siaßf Cem. . 5,50 G St. Brd. rtl. C 258,106 Stett. Ch. Didier 100, 60et. bG do. Straßenbahn 109,756 do. Vulkan B. 119.25b3 G do. do. St. Pr. 19, 80a, 50 b; Stolberger Zink 162,50 * do. St. Pr. 296, 006 Thale Eis. St. P. . ThũüringerSalin. 1530618 do Ndl. u. St. J. 37,0906 G Titel, Den n. 132, 00bzB Union, Chem. 50, 00bz U. d. Lind. Bauv. S5. 75 bʒ Veloce. It. Dpfg. kiss ,,. 31 er 3 Hö Vict.⸗Speich. G. 131,75 b1G Voigt u. Winde 2, 006 Volpi u. Schlüt. 14.258 Vorw. Biel. Sp. 82 006 Westeregeln Alk. 54 75636 Westf. Srht Ind. 108 50 * do. Union S. P. 206, 256 Wiede Dampfm. 144 25bzB Wilhelmshütte . 22 006 Witt. i 12598 BVrede, Mãälz. C I8. 25 bz kiff. Vurmredier.

O8 t-

r,.

do d C O0 *

101,756 Gr. Licht. B. u. Zg GSrusonwerk ... — — HSamb. Am Pkt — do. pr. ult. Nov. 147,50 bz 8 Strůnb. 10 30006”. - g. StPr. 4 1000 1 ö 26 Naschnfb ex. Io ipoo acοσ— do. do. St ⸗Pr. 10 1000 171,906 do. do. Litt. B. 1000 133 00: msa, Dmpssch. 1000 33 0053 G arb. W. Gum. 500 12425216 Harkrt. Brückb. e. 600 91756 do. St. ⸗Pr. 1900 νιοο 31,003 do. Ber . do. 1000 742556 Harp. Brgb. · Gs. 500 139 20 bz do. do. ul. Nov. 1000 49. o00bzęG Hartm. Mschfbr 143,50 bz Harzer Gisenmw. c. 125,506 do. St ⸗⸗ Pr. 80.25 hꝛ Hein xehm Wilh 6 441 506 emmoor Vril. 52. 756 erbrand 2 1 79.506 bern. Bgw 77.256 G do. pr. ult. Nov. 128,006 36 Mhl.

— 82

S . os 8 , = e., e e, = . . . =

Sd G C — 0 0 t D = .

14. 1.4. 1.4. 41.1. 11 11.4. 1.4.

— r O 9

n ie . , , ne, , , e, e. , e, . . m. . m .

238 22 * —— — — — —— — — — — —— — —— —— — — 8888828

. e,, e e e e, e, .

e — — — — — —— — — — —– —–

2 2

2 — = 8 2 — —— —— W —— D — 2— «. — — —

ö ;

— — K PL N 9 Q m L - 2 2 2 1 1 * * 1 * 16 2 2 8.

2 ö *

3

e = . . . . . . m n = , m. ö ‘8 d S 81 835 k

DSI *

* *

1890

6 ** —

— 2

ö *

84 — K —

& = = — — — — C W = — — — —

LI 111111

— . 8 8 — 88

85

—

— DO

joe So 107 256

— * 2 8

221 —

10 - S sis

. 2

e , = =- = . .

.

. do r d 00 * ö oo é - O e O b & φω‚ σ0 . . . . = m.

33 — r . . e, e = me, d= de, de, we, = e, , m, m.

ö

1 1—— 1 11 k

⸗ .

— 2

—— — — *

b — Cc .= . do

cwan

. D* 5 2 G * — ö

— — w

141.006

72.2563 G 1711036 59. 306 103, 506 *ab

rs 79, 75 bi 0 00G S5 5 G 113,25 * 116 00 S6, 90 b 187,006 15,606 46,50 bi G

1, — 8 W

69 00bi G öchst. Farbwel 129,50 B orderhuͤtte alte 335,006 do. conv. 211.753 do. St. ⸗Yr. 126, 406 2. Wagenb.

. ö.

* 0 I G, ), SIS

*r

— O COO O O —

Mehr eO o eM m o wor- r, ot

* 1— 191 & G O & Cᷣ¶ᷣ

& 2 O O 0 O

. . . m D , r . . K.,.

11181

87 2 —

I 2.

ẽ Ode A — — Q — O O c O O — — 2

126

3 —

8 3 w 1 12. — — O

6 1E.

198 008 üttenb. Sxinn. 185,50 bz G go Bergwert 57, 00 bz 6 nowrazl Steins 149, 00 * a . tr 107 900 b3G SJeserich, Asphlt. 92,50 bz G Raliw., Aschersl. 16 105,75 ba G starpler Maschin. 12 0 P42. 006 Rattowitz. Brgw. 10 , , br; Faufm. Fnftdrd. 0 79006 Zette, Vpf, Elbsch 3 113.20 Feyling a. Thom. 216 50bzG TRöhlmnn. Stärk: 7,50 b G6 Töln. Bergw. .. 85 00bz G Töln⸗Müsen. X. 174,908 6 do. do. . 135,25 bz 6 Eönig Vilh. 20. 145,006 do. do. St. Pr. 133 256 König. Marienh 1200 38, 106 ö . 7 300 fig, 5ob; B Törblsdorf. Zug. 125 a20a 18,7521 19, 50bz Turfürstend. Gs. 11 300 slol. 75 bzG Lauchhammer. 300 2.756 do. conv 1 600 71,50 bz B Laurabũùtte·. 600 90.40 do. pr. ult. . ooo soo 1I5, 75b 8 deopoldogrube. 600 61,506 Leopoldshall 1000 104 006 do. do. St. 600 92, 50 * Zudw. Löwe & Go 400 127.50 kouiseTiesbau . 300 40 756 do. do. St. . 100 fl. 102 10b36 Mü. Masch. 1009 80 00 Merk. ⸗Westf. 1000 123.006 Magd. Allg. Saß 103. 90 do. Bauban! do. Bergwerk do. Straßen Marie, eons. 33 Narienh. Totzn. Maffener Bergb. ö . u Arm Str ö., 852 kl. f. Wb. Sor. 103,00 Mechernich. Bw. 163, 6066. Mend. n. Schwrt. 79, 00 3G do. do. St.- Pr. 1185066 Mir u. Genest 84 75b1 G Möll. ale 139,50 Neue Brl.Omn 77, 006 Neufdt. Metallw. 81 006 Neurod. Kunst. A.

3 Job 58, 25a, So b . 135,25 do. Jute · Syin. — Nrd. Lagerh. Brl. 3266 do. Lloyd

21 or- re — 8 — — — — — ö HE 9 . . . . = =

*

82 —

2 * * * ——

2

*

D CMO

22

12

— Oo — dio k *

22

=*

e r = 0 O

2 *r

* 1

o e o Goo — —— MC

1

r-

oO OO MO O S en Co S 8*

=

ö 1

— O 2 00 90 w

8 2 d . . . . 6 2 6 2 2 7 ö ö 2 2 ö 6 8 ö ö 2 *

; 5 mk. f. Driental. Gisenb. 44 1.1.7 100, 006 . (Sinstermin 1. 1. zu 47M, ausgenommen Reichsbank: 8! *. 1.1. annor. Ban 44 769 106,198 Ba 9 Mob bit. 102, 20 6536 n. 1. 7, Und Rostocer ant c 1. 3) nternat. B. Brl. — 1000 104506 ö o. Rl. Thier . 1G iooß 200 6 Dh. ge e , Gee gn . Doir. He lc t gs doch e , ,. , rn ng 9 . ; Dresd. Hyy. Obl. 10 5000 -- 00 94,258 Lach. Dise. j. abg. 51 2 lor 00bzG Königsb. Ver.. Bk. — Allg. Cl. G. rj. 100 6 iã.4. 101000 00638, 2586 kl. f. do. An. 6 ö Hp.⸗P 36 10 02,50 bz G Allg. D. Hand. 3 . 53,606 Leipziger Bank.. 0 128,006 Anilin · Fah. x 105 41 öoJ90 — — 2. Bar A. Se. mb. Hy , IG 2000-509 =* 3 Ban? Il. 148,006 Leipz. Credit⸗ Anst. 164 00 Berl. Hot. G. Part. ü. ; 500 u. 200 — — 9. Gh. Bau⸗ L. sersch 2000-200 , , Anglo⸗Dtsch. fr. 3 100, 006 Lb. Comm Błk.ev 117, 256 do. do. 1880 44 — — 3. Charl. ph . unk. ie igoo . Sho Soo 102, 10 bz Antw. Centralbnt. — — Luxembrg. Bank 141,606 Berl. Neust. 9633 5 — — do. Elect. Weck do. 581. 2000 - 200 6964 90 bz Babifche Bank ev. — — k. Bank B. 110, 806 Boch. Gußst. ¶ G6 1 103, 3. do. Sub. 36 ui bypf n 125 ö 1.1.7 1500—- 75 118 006 S. f. KRhl. u. W. ev. — agdeb. Priv.⸗B. 104 306 Buder. Cisw. (102) 5 e Sol Compt. 6 o S6 h S] Sprit u Prod. S4 oobz G r e in,. Is sch dent. Sor Jie l id aj . Kaiserh. . gn Bf o 94, 806 Varrmer Bankver. 2,00 . B. 40 Dess. Gas (105) 4 . . Imm G. abg. Meininger. 101,006 G Baseler Bankver. 31 D Fr. — Meckl. Hyp.⸗ Bank do. unk. b. 90? 4. 10 102,006 Bayer. Handelsbk. 200 fl. sũdd. — — Mein. Sp. B. 6b so do. rm. - Yfbr. Berg. Märk. Bnĩ. 600 Mitteld. Ereditbk.

o eG SI eG

.

134,25 6G Don. Dmpfs v8 102 506 do. von 1886 96, 60 bz G Donners marckh. Drtm Union ( 10 6161 iioß;. Ga. Farb Jos) 11420, 30bz Erdmannsd Spin. 1 300 — Grin, Gewerksch. . 4 500 Beo. zz ᷣobi G rist & Rsm (lbs) 0 600

6

k . , ⸗ . 2. Tagerhof . gil ots de. Masẽ· Banu . . Neuer nd. . ö o. Pappenfabr. 6 ö.. . 5. erzelius Brgw. 1

oi. in n. f. Bielefeld. Ma * 3 ckhütte 8 Vz. C. mn .

1 pr. ult. N

Bonif. . , , . ö

* Sus Bredower 7 Breest u. Co. Wll. Bresl. Sclfabrit.

do. Straßenb. Bresl. W. J. Linke 6

33 Met. el ,,

ẽee, . do. do. conv. Concordia Brgb. Gonsolid. Schalk. Gourl Bergwrůk. . Dannenbaum Danz. Deim. Act. — do. do. St. Pr. 218, 50a, 50 bz Den . gl. 0 do. Jute ⸗Sp m. 1 ; 9 96 bob do. ee! Ig. 16067 7566 ; do. Thonrõhren 8 65 G Donners m. Hütte

S5, 25 bz do. con...

—

re- D . . . . . . . ö ö ö ö 6 w 2 6 3 8 ö ö 5 86 4 2

— r.

1. . = „ = w . . ö . 9 ö ö ö ö ö 8 ö 8 ö 8 8 6 7 — C — T — C C C

= . 2 1 22

Do

5. 83 — 1 8

c.

— 8 2G —

69 — — do. pr. ult. Nov. 1000 3,10 b Nat. B. f. Dtschl.

Nordd. Grder. ey. 191,506 36 SBrg. 5 Ind. Gs. Nüũrnb. Vereinsbk. 191,606 Berliner Bank. e . ! N, 006 do. Gaffenderein 3000 134,006 do. pr. ult. Nov. om. Hpb. IJ. xz. 120 So — — do. Handelsges. 10600 n 500 134.5036 Niedersächs. Bank o. Lr. 19. JI. 1. — — do. px. ult. Nop. 23 O0 al 34, 50ul135a134,60b Norddeutsche Bk. . conv. xz. 004 1.1.7 y, do. Makler Ver. 131,256 Nordd. K do. III. T. neue 4 sch. oMllo2, 10b36 do. Prod. u. Hnd. 110, 0063 G 5 600 — Damb. Amer. Pckf. do. V. V neue 4 . 102. 10bz 36 Böͤrs. Handel -V. 166 166 Desterr. Credit. 160 fl. P. 165, 40 bz ugo Henckel ( 05) do. conv. rj. 100 35 1.1.7 4 50G , ., Bank 107, 906 do. pr. ult Roo. 165 700 102,50 bi Henckel Wifsb. 105 PVrhö. Bderd. rj. oB . 75 113,756 do. Creditbank 11,25 do. dãnderb. abg. ibernia Bergwẽ. do. Ill. J. Il. xʒ. 100 5 . 108,006 do. . 107, 506 Oldenbg. Spy. ) Ise Bergb. J. 102 do. IV. I. 1185 45 1.1.7 300 15,256 Brem. Bk 102.806 Osnabrůcker Bank Kali Wk. Aschersl. 96, 75 bʒ G Ostfries. Bk. 60 Cso Königsborn (102) 96, 806 Peters b. Disc. B. Rbl. P. v. Kramsta.... — — do. Intern. Bk. P. — Laurahũtte Part. ö 1 Hyp. Bk. 200 Louise Tiefb. (¶ 00) 106306 osener 3 ; Loewe u. Co. on) 106, 25G kl. f. renz. Bodenered. Möll. & Hollb. 105 2. — Ct. Bod. S, 1555s rs G6 Raphta Giobeh. 250 fl.sũdd 34 90 bʒ Pr. Hyp. Act. Bk. 1277 506 Nolte⸗ Gas.... 10600 134,70 bz V. A. G. 266 /o 103,60 bz G Norddeutsch. Lloyd r 134,504, 75a, 50 bz d5. . 197, 7õ bi G Oberschl. Eisb. 105 do. Comm. Obl. 31. 15 000 = 100 95. 50b3 G Drmst. Zettelbank 4. 300 — — Imm. B. *tpEt. ? : do. E. J. G. S. ¶ 00) Pe. Sp.. B. I. 120 41 1.7 5000 - 1501 16. 25G Dessauer Landesb. 600 — — eichs band ). k

rer

S e 0 G e O e d o e o O22

—

2

78 80 bz t. Berl. Pferdeb.

kö = 2 0 2 6 — 1 — — — 6

* 2 ; —

8 S O m . O e O erm S oo Ge Co d en SSO Oc O O O

20

— 282

.

—— — S = = m , . . . , . . . . . . m m . n.

. 4 ke 01 181811 1*

D .

3

8 2 2

— 00 — Den.

ö do. X. T3. 110 41. 111,30 bz Bresl. Disc. Bnk. do. IIl.Illl.II. 1004 . ch. H 100,606 do. Wechslerbk. do. XII. T3. 100 4 1.4. 10 3000- 10091101, 166 Brüsseler Bank do. XIII. cz. 100 4 1.4. 10 3000 - 1090 1062 76* . Bank⸗V. do. ö 10 3000 - 100103, 006 Goburg. Creditbk.

4

4

4

3585 60 bB 130 96566 600 B 76, 006 29 00636 41006 52 256

2 O O S O C0 r

* 8 D—— — * 35

. n r ne. me we, me, we, e, me. . = O m m . . . b m w m m m w r w m w w r O w m * *

.

2 r 8 2 5 6 6 2 ö 8 6 6 6 6 ö 4 4 R m

8 3114

do. XI. 3. 100 10 5000 - 100695. 40bz Dänische Lom. B. Pr. Ctrlbde. rz. 100 15 5000 - 100101, 308 anz iger Privath do. 1880 - 85 7 5000 - 1001101 35016 Darm n. Bank do. 1890 uk. b. 1900 10 M00 - 100103, 00bz & f. Mk. A. angm. do. 3 do. pr. ult. Nov.

w *

35 — eo o M G g Co MOI — ö — . =

S — C — O M Q D

— 2

D / 8 — — — — — — — — do d = 23

x 2 2 2 2 2 2 - —

S 8M 8 . —

w * Cx — 1 ge Os 3

= , .

2

30M 0obz c- —

82 106 Ii 50 c 95, 006

Yoo g 14905 54 25 bz G

ö 2r0

*r

do. VI. 5.1105 1.1.7 2000 - 200112, 006 Deutsche Bank. 300 160, 1063 B Rostocker Bank alker Gruben do. div. S rz. 100 4 e. S000 - 20002, 30G . pr. ult. Nov. 159, 50 6 Ruff. B. f. ausw. S. . ultheiß Br 105, do. r I 3] versch. 35656. - 66 57 35 bz & Dt. Eff. e,. 309 i111, 256 do. pr ult. Nov. . Tiele · Winkler

. 3 6. 9 Gtf 4 1.4. 10 5000-100 100,006 Dt. an Eä00 117008 Sãchsische Ban 50 * eregeln Alkal. 4 versch. 000 - 100102 66h36 Dtsch. Grund 1000 118506 S auff. Bi. 6 5 ? Grbvy. P. D. * * zz verh. od = 160 55 S5 bid; St Syn- Bt. 6 d 6t 600 1117006 1 lesisch. Bk ⸗V. o 300 -= 300112. 566 ,

Marienb. ne,, ult. Nop. 60, (Qu6ß 9, 7a, 25 b,. Csaktat⸗Agram .. Deutsche , , n, , , Ndschl⸗ Met. gar. 4 4 11.1. 300 * 101.506 Dux ⸗Bodenbach

Div. pro 1890 1851 3 8. Dflyr. Sãadbahn . 14 . 600 4 70,00 bz do. p. ult. Nov. . n . 24 62, 90 61 do. p. ult. . . 70, 40370 bz do. St. r. It. A. B

dd

28 ö *. ? 3

D or S8 Kö

/// ///

—— 2 — 2

2 —

— 22 *

C — 20 D 2 8 8 .

Altd. Colberg. 101, 9090bi G Saalbahn .. 90 60 ; 300 330 bz G Gal. Carlvx. B gar. Altenburg · elt. 200,506 Stargard. Pun(en. 49 ; 300 4 102,20 6 do. p. ult. Nov. Grefeld —— Weimar ⸗· Sera O ; 300 A 13,5036 Graz · Köfl. Et. · A. Cre , ,. 59.00 b. G Werrabahn. J 3 300 A 69, 7õet. b; G Kaschau· Oderberg 99. 50 bz do. v. ult. Nov. 69, 25a, 75 b Kronpr. Rud. gar. *

99,50 bz . Lemberg · Czernow 1104.25 bz artm n. ez oo . Ausländische Eisenbahn - Stamm - und Stamm ⸗ Prior. Netten. c i. . I c br kö antf. Düterbhn. F So di; Albrechtef kahn. 200 . S. BS 50h. do. C. ult. Reh. I ide. o õo br — 2 r. Blankb. öl ße, Guhig, e, 2. 1 aba. g 30s fl. K. ii 6s Dest. Norbwests. 441 5 66 141.7 l . dw. Berb. gar. äs 16 bt 6; S idr rb, 155 fi. x. do. p. ult. Rob. . Chamotie 3. Eabeck · Buchen. 143.75 bj do. p. ult. Nov. do. Glbthalbahn 511 5H 1 1.1 . ; s 151, 006 do. px. ult. Nov. do. p. usß. Nop. ͤ . 113 56 Böhm. Westhahr 7 766 111. 7] 200 fl. 3. g. — do. v. uit. Job. Burertohien ey i So s; o. Bil. Brm 1 lil eos, Vögte. it io 11] 2051. p. 16 Tin, enn sl = lil Kt nls e. Find here , , . Red,, ,. . v. ult. Nov. 2h a, 40 bz uschtẽhrader ; P. S9. 75 bi eichenb. Par — ; ; za Il36 75 .F. Varienb. Milawta 1141 111 lo 5 h do. v. ust. Nob. 159 3a 75 bi ö ) do. yr. ult. Rob. Bberichl. bm.

—

ü

Dortm. Gron. E. do. p. ult. Nov. . St. A.

a S S W W g

2 —

1 k

33335 3 86

rah rern

1181850828631 1 0