o , . Beftert ng reer, , , , . Der han ; 8 1 1E n Reicher. 1 = 8 nn looo lock pc men, mmm, s d e n , ds ge-, , n,
100,906 7730 bi 1112S S, Hobi w3̃3 6 5 454 2 3 11 1000 fl. hol. —— 18543 11. 9.3506 Srgämungsnetz g. 76906 1 7 9 1065 45 S6 So bi 6 Schweiz. Unionb. 211 1.41 2 Mob 101,706 Chotz. Nens. L. II. 10730636 3* 1800 Fr. 156. 35 b, & pr. ? ; 130272, 106 Ole r gen . 156 50 80a ob 34 sad 1.11 50 Lire 62 50h
ö 100 6063 B 88 3656 3 — . 1 doo J. k J i ** . lobi Dentsche Eisenbahn- Stamm - Drioritater.
84.506 162 50G do. do ih. 7 366 . — ö do. Nordwestb. gar. Il, 006 1235 Rhl. N. 66 50b3G ; ; ; 129, 16 129et. 133 0a, 20 bi ö St. Pr 41 113 606 — de. do. Gd. Br. 107,606 125 RbölI. M. D128 20 bn ot 59] 17 12300 500 ire IoO5. 80bi 111 50 756 do. do. Lt. B. 6 do. xx. ult. Nov. 105, 9a, 75 bi Sręn. . do. . 113 5G edland , . Mor Jura Simplon . —ĩ 3 50h; 198 25G
8 D 2 2
—
——
chau.. st· Wrn. J ö 23 34,85 Buchen .
—
557 2
— — — . —
C — — — — Q 0 0
6
do d = . . G e, dee d n= d ee , s
— k R en
0.
Nᷣtamnr drßh no, N26 do. do. v. 18744 . do. v. 1881 4 1. 0
Kö C —ᷣ K
8
=/ . .
x — — — *
2
3333 ö
RRRRRBR
385,206 Manitoba * Paul mij 63,50 B Northern⸗Pacifie J. 63, 6506 ds. 1 104 306 do. ö 95, 75 G do. do. . Railw. Dreg. . Nar ds 53 60 St. Joaquin Valley. 103. 25 bz South. Pacif. of Californ. 102, So 6 St. Louis S. W. L... 102.806 St. Louis u. S. Francisco 102, Sm; do. do. 102, 806 St. Louis II. Ire⸗- B. 6 / 106 Lachen. Nastricht ö Anatolische Gijenbahn. . do. do. feine 5 — Gotthardbahn 4 77,25 G Italien. Eisenb. Sz. gar. 3 D989 50 bz G do. do. kleine 3 980 406 do. Mittelm.⸗Obl. strfr. 4 90,50 bz König Wilh. I. . 41. 90,40 bz do. do. lleine 4 = 1,90 b; G divorno-Florenj 91, 19636 Deste de Minas —— Vort. Eisb. S6 i. C. 2. do. do. 89 i. C. 1.4 Sard. Obl. sft. gar. ö. do. klei ö & ns. 18 do. 1555 3. do. 1886 do. Nordostbabn. 90 b Serb. Ei b. Hyp. Lit. A 100. 40 bz do. do. Lit. 88, 696 . . ten o
S5, 60 bz ö Jö
625 u. 125 Rbl. 92,50 bz Sa n 1 Fir. — — * Aeine , . (Gold) gar. de. do. 35
1000 u. 100 Rbl. M. 100.90 100 Rbl. z. 100.9065 1 1. S. — ö iber ; 37,106 do. do. . Mähr. Schles. Gentralb fr. 5 — 97,706 Wilbhelm⸗Luxembg. Bahn 3 I. 511
w,, . r Rh. Pr Dbr. 353 ea Do os. Senrfche nat - S7 6 J sos Pe dds Sidd. od ⸗ rcd ᷓö9f . . do. Ser. S - 5 4 14 10 2006 0 Ti conto⸗ Comm. 600 I18475b Ungar. Credit Bt 35. 22 Stucte zu do. Ser 62 = 65 . do. vr ult. Nov. 1842531853184, 756 do. pr. ult. Nov. Anh. -Dess. Pfdbr. 1 I. 1.7 83 101,406 do. Comm. DObl. 3 Dorimd. Bart. B 300 lol, 00 V- B Hmb. 60 0, h Brenns w- Hann. 4 versch SOM 00 0ĩ 6b; B Schles. Bodencrd * der Dresdener Bank 500 141,50 bzG Wrsch. Comm. B. 2 P. n e,, w. 1.7 5000 200 93,506 G . 3 w 11041 verdi do. pr. ult. Nov. 141, 40a 1423141, 75h do. Disc. Ban — — Allg. Electr. Gs. 141 0036 do do ut. Nov. = n, Dresdener Bk ⸗ P. 8 6 1000 og 006 BDeimar. Banl ev. 25 3 — 6. . ; 1432561 111,25 b G do. ö ⸗ do. K 2 300 — — 22 Bank 63 J 2 do pr. ni e, 149006 106,25 b G 34 ; Essen. Cred ⸗Anst 77 121. 806 Wien. Bankverein ; 126 108186 98,506 Stelt Nat Hy. Cr Geraer Bank.. 53, 256 do. vx. ult. Nov. 82.50 G — 98 506 * 1189 t Geraer Hnd. u. Ec. = — Wiener Unionbant 83 7 200 f. 442006 Til. , 506 do. 90 Goth. Grnder . B. 0 34 86 40b3 B do. vx. ult. Nob. 32 608 2 102006 2. do neue 0090 92.806 Württ. Bä⸗Anst. 27 69 600 artz, Lagerhaus 79 506 n. Bgw. i, 00h36 do. Privatbt. 63 54 112,758 do. Vereins ban 7 6 600 Baug. Brl Neust. 80 00 8 do. px. ult. Nov. 97 00G . do. . 1 56. 15 . . amb. Comm. B. 5 — — do. Humboldth. 128, 006 ildebrand, Mhl. . 70, 106 ochst. Fam
— 2 — . .
Go *
— — 90, 106 938. 406 Dftrau⸗ . i 1.7 3000ul000 b N7IO0bi; — Heck S*ob. be 17 502.6
do. yr ult. Nod 76 504, 0a, So b; 18.7536 Ostyr Sũdb. do. Warsch. 2 1000 u 100 νυπάάαùl̃ᷓ'bi — 500 Fr. 6160 b5 6
do. do. flelne : 160 el. , og Sh pr. an. bl ba 75a, gobj Warschau⸗ Wiener 60 FbI X 199, 256 Gentralb ; 500 Fr. —
do. vx. nlt. Nov. 199, 254, 50 et. A, 40 b; ꝛ . r, ehr
Eckert Masch. Fb. 6 5765 Elberf ,, ,, drr ed. . Juduftrie · Actien. ö 6 3566 cdiwiderde ist event. für 1838 1 ref. 821 962 angegeben) J. 86 70 bi Dboidende oro *asac isa 8 12 . 1 . — . . Ahr. k 0 1. 10 300 Hl 25h; sters da mn . Bock 0 ö ö. cl enkech. d gw 87 33. * 14 11 3635 O00 G ds. px. ult. Nov. . 3 jz H, e Ger ,,, . 1 ö ns, , Fer nr. ö i . 110 1800 7,25 bi do. Stamm · Dr. 6 110 ö. ö . . . Jord 3 110 5 25 bi C Germ. Vorj⸗ . is w ö,, rf, Zh , . 110 1000 137 506 G Giesel. Prtl⸗Cm 10 11606 300 63 50 Sladb. & S. Bg. . 1.9 1000 00 239, 10b & kf5f Glauzig. Zucker 110 1000 134756 GSörl. fsenbbnab 110 600 985006 do. Maschinenf. c. 110 300 383. 806 GSreppiner Werte 1.10 1000 120 2563 G Sr. Srl. YPsdbhn. 110 1660 lolsfsé., Sr. Sicht. Bu. 3g Srusonwerkt. 111 1000 — — Sarnb. Ane ck 1.10 300 — do. yx. ult Nov. 1.10 1000 147,506 25 Ste hab. 1. ib ann 100 — — Bg. StPr. 121,006 do Maschnfb. cv. — — do. do. St ⸗ Vr. 1710063 do. do. Litt. B. — Hansa, Dmpssch 34006 b.-W. . 124 h r G ct Grũchh.⸗ 92 006 do. S . ae l 6 B do. Bergwerk 83 7 73.60 * Sarp.
97,706 1 23
S8, 5606 aab-Oedenb. GSld⸗Obl. 98, 606 Südõsterr. B. ( zonmb.) ö do. do. neue. 101256 do. 1 Gold gar 103 006 de. (Gold) — — Ung.⸗ Gal. He. B. gar — Ungar. , gar. J de. 9 Sld.⸗D. r,. 100, 75G do.
100, 75 bz ö
S0 2066 . Silb. 100 4083 Vorarlberger 103, 106 ö 3
log 75d, oob B 00bi G
5
2. — 4 - QL. -. dds S3 38SSSBES -* **
D . 0 QO =
2
do. Tat. E. do. Qrdjchi. waz. 3. do. Stargard · Po gien
Dm m, n, 6 n. 8.
mr , mm,, , e. = = 1 6 3 . ö
—— H - — —
3553
2
ö
ß
Eisenbahn · Stamm ⸗ n. Stamm⸗Prior. Aetien j Scaar n . 1.1 ö
H i e / P - N - E m &
2 1 2 219 r
—
213 75 32 25b G 31,75 bi G S0, 50G 654 0908 B34 9806 21050 Pietschm. Mußt 70.256 Pluto Steinkhlb. 332,90 bz do. do. St.- Pr. oc! 40 60b3 on , Spinner. ha 4, 10a 140, 60 5 1000 s78. 10536 750 738, 1063 G 1500 39, 25636 300 39 25636 . 500 88 00G Rhein. Sthlwrk. 10090 120.108 Riebeck Montnw. 100 7400 Rositz. Brntk. W. 1000 53,006 do. . 120. 506 Sächs. Kammg. 133,00 b G do. do. Vorz.⸗Act. 120 256 do. Stickmasch. 83 008 Sãchs. Thür. Ick. 20 00h do. do. St.⸗Pr. S0 00 83G do. Wbst⸗ Fabr. 141,006 G Saline Saljung. 108, 0903 6 2107, 75a, 9obj 2 Sruben 37.008 . F. J 71,606 8 86 b. Zink — do. do. 8 2. 134,506 G do. Portl.⸗C 12 655; G do. Kohlenw 1000 984 2566 do. Lein. Kramsta 1100 a0 260. 00e bz G Schulz⸗Knaudt. 400 123,A50bz6 Seck, Mühlenb. 100 14600 Siemens, Glash. voo eo 33 00 bi G Spinn und Sohn 600 132.256 Spinn Renn u Co 64 31a 32, 50a, 20a, 40 b Stadtber Sũütte 600 33906; G 866 53 300 7,006 ird. rf. 300 — — ö Ch. Didier 1000 — — do. (In.) Dampf. C. ö500 105006 do. Straßenbahn 1000 109,758 do. Vulkan B. S600 i211 0063 do. do. St.⸗ Br. 0a, 70a 121 75a, 50b Stolberger Zint 162, 006 do. St. ⸗Pr. 296, 106 Thale Eis. St. . — — Thüring 15.508 do. Ndl. u. Et. 2 3650 b G Titel, Kunsttöpf. 132. 00et. b G nion, Chem. Fb. 51,4036 . d. Lind. Baud. S6 50 bz Vel ge. It. Dpfg. 31, er. 1. — — Vict.⸗S . 133,001 G Voigt u. . 1,25 bz G Voldi u. Schlũt. 115,00 z Vorw. Biel. Sp. — — Westeregeln Alk. 55, 003 Westf. Drht Ind. 03508 do. Union S- P. 207,50b; 4 Wiede Dampfm. 145, 50bzG6 Wilhelmshütte. 213506 Witt. Gußsthlw. — 42008 Wrede, Malz. C. 78 006 Eppendorf Ind.. 137563 kf. Wurmrevier 83 00b1 G aeonschm. S. P. 168.502 5 . 43 206 ankf. Branerei 56. 756 ellst · Fb. Wldh. 169 256 elsenk. 6a . ⸗ꝛ 2 118,75 1845 636 , n, (Amtliche Course. ) Gestern: 9* zit . 77 006 Warschau⸗Wiener 1er 97, 90et. bzG. 102 5938 101,40 b 109, 904101 Son obi 1606 ss6 L S 10 ιοο 78, 20b B 2 224 3 71, 00 bi Tönigsß. Nasch 100063 Kasb. Pf Vr A S1. 00326 ,, 208,50 bz G , 9 Nichtamtliche Curse. — 232, 256 Lindener Srauer. 146.008 47,003 Fonds und Pfandbriefe. 49,10 49,50 gi. 8 Te. Sthce m * 109.00 Altonaer St. ⸗A. 4 LI. 7 5000-500195. 256 123, 006 Augsburger do. 371.4. 10 121.006 — 5 6 14. 10 54,25 b G
71.5065 6 . 109,25 bz G õnigsb. ** 31 Mannheimer .
— 2 2.
— — 1—
Weimar ⸗ Geraer Werrabahn 1884 — 86.. Wismar Carow
ö bahn gar.
5 1.
4 Gzhnꝰ iordb Gold⸗ Dil 4 11.1. Vuschtẽhrad. (Gold) Obl. 4j Dur Haben ach . 5 1.1.
ee e ee e e,, ,..
.
SS SEI 2.
k — 4 1.4 200f1 SEb0O6G6 9 St. ꝓ 6 6 14 5000 — —
8a lor Eisenbahn⸗Prior. 6 und Cbtigatiouen. 112,70 bz . gi. 8 Tn. Stu ce u
— Starg. Küstrin 18924 1.4 10500 u. io 106 117 50 b Spring. Valley O.. 6 117 10009 — — 1606; WBerrabahn v. IS06 1 LI io .- o- . Bank Aetien. 80, 00 ; Die, re 1330 181 85. 8. Sta de pa w4 136506 gef. Bnt᷑. bt e/o 6 5 306 21, 75 biG Tieler Bk. . 85, 00 b; DVos. Sprit St᷑ 79,25 b reuß. Leihh. cv. 152 0061 Tealcreditbant 157 00 bz G
. —
e,, =
P
K
2 — 6
— 4
. 2
. e D s d
— 0 2 0 0 do & n= 0 — =.
w — C r = 20 — 2 — 6 6
G er, . = .
ajewo — — 3 Russ. Eisenb. gar. ö. — JIvangor · Dombꝛowo gar. . 81 60 . Obl. ö — 10M 1063 855 Dar ae ae, Sin 5 1.1.7 1098. 506 get art Asom Dbl. 411.7 99,590 b G 1880 Gi Westb. . strfr. 4 1.4. 10 100.906 B Karst · Cr do. do. stryfl. 4 1.4. 10 26, 60 Lo owo⸗Sewaste vol. do. do. strfr. 0 4 1.1.7 ; 938,50 Mosco- Jaroslaw. . Silber ⸗Pr. 1 1.4. 10 J. S. 581, 906 Mosco⸗Gurst᷑
. i, . , . . . . . . .
* deo O O , O Cie eo
— 21 — 2 de * 21 82 —
600 K 300 78, 50 0a 1000.400385 606 1000 37, 25 157 300 51,50 b) S4, 560 . 506 —— 57, 00 bz G Schwrib. * 500 . — — Vereins br. Berl. fr. 5090 a,,. Obligationen ind eller Gesell aften. 1 175et. b Brl. Cichor. I. 1095 4 IL. I. 7 1000 u. bο k 133 06e BSri .- Bzrfe ios 41 6 iG ioo u bos 13700636 Dtfch Aexh. T is 6 5 566 1. 06 Dortm. Ber 7 39 90 hi . * 7,50 8 ; erm. Port- Cm. 4 146900 e , Yfrdb. os õ 26200 hi G Ruff. Maschinfabr. 6
36 6668 Zu Tianiation 1 en,,
1c . Baugesff. Mittelwohnung. 300 0 64 100 2 Liquidation getreterre Gesessschaften werder franco 120 506 , K — 11006 Industrie · Aetien. 50 006 ( Dididende ift exent. fur . 21 resp. far 1810 angegedens 161,25 b3 G Dididende pro — 41 S 5 6 .
ö XT 39,00 Aachen ⸗Hõngen 111,80 bz do. ö 135, 50b G 6 16
82, 10bz 194 00 . 76 006 . Shst. cb. Kw. Ascan. Chem. ev 108 506 Banges. City ev — — do. St. ⸗Pr. 42, 90 * do. Dstend. 12508 6 Aquar 103 256 Gementban 70 40 2. Dr,. S0, 75G do. Lucnn. W 70, CNet. bz G] Sentk. Vorj. 21 121,75bzG Birkenw. Baum. — — Braschw. Pferdb. 2 74 25 bz G Bresl. Br. . t 16100 G Brodbfabrit 132508 Tarol. Bcł. Sffl. 43 753 Ceatr⸗ Bay. f. J. 125 50 Chemnitz. aug. 84 00 do. Farb. Körn. 125 106 Contin.⸗ Pferdeb. 112.50 Crõllwtz. Pax. ev 86 196 Deuts ö. 129 756 Dt Ind (G S.. 36,0066 do. Verein. Petrl 59,500 do. do. St. Pr. Eilenburg. Cattn
22
D 0 g 03 2088 —— *
8 2 2 . 22
. 8
U ; = C C C C
* 2 —
SI III S
2 OO CO Ct O
2
1. I. 1. 1. 1 1. 1. I.
2 — — — 54
— da = D , n . . 0 6 6 0 6
93
re r — 7
qunfkirchen Bares gar. 5 1. . — MoscoRjãsan gar. iz. Carl Ludwigb. 1351 44 300 84808 Mosco Smolensk gax. do. do. 1890 z 0 806 Drel Griasy Kaiser Ferdin. Nordbahn 5⸗ 200 — — do. . do. 1887 4 1.5. 11 ( 8470 oti⸗-Tiflis gar do. gar. 4 1.5. 11 — — jãsan-Koslow . Gld. ? 894 1L1.7 ? . 96,206 NiaschtMorczansł ö do. do. sin . 26,206 kl. 5. Rybinsk-⸗Bologove. do. Silb. ö 894 1.1.7 200 fl. S0, 106 do. Kronprinz Rudolfsbahn 4 1. ⸗ S. 81,406 Sũdwestbahn ä do. (Salam) Sold 410 200 — 100 756 K gar. 3 * K Cꝛiernowiʒ ö. 80, 25 bz War schau⸗Terespol gar. 5
4 - ö ö — — do. do. kleine 5 I. Ye ge GSrenzbahn 5
— Q = —— - 2 — —
Sd Sen e, e o.
. (
23 —— D ,
— —
— 1 . m = = o.
.
4
)* de
e de . O0
n , , . . . . . . . . .
—
82 —
ö
J
. O e, . , = . e m, , . . . . . ß
Brauereien 3 — 2 — = =.
O CO 9 — O0, O0
e =. . . m D , . , , . m . . . . 8 . . . , . . 6 83
C O . 2 —
= r
* — —
1
——
— 1 — 12 — — — — — — —— O — 8 — 82 O0
k rr,
2 —— — — 8 —— — — — — — —
auswärtige
. = m, , , m . .
Sd 1 Sd;
. , . , , , . , d, , we, e o ö , e,.
ö 8 = [ . . 2 0 6 6 6
S Dio
U Dog 160635 508 107 5056
121,00 bz 131,00 G
do. do. Dich. Grd. Sotha Pfdbr. L
n e , . n, e, . e-, . , m. . . . .
—
= = . . 2 0 6 — 2 21 1 2686
35 3 361. 35 31 . Wi i. 4 35 5 4
— 1
—
. w w w — w — — — — — SC =
S l! 111 2
——— *
— 98 —
— OD 0 8 M C o o
r-
. = . D - = . . = . n= m. ——
ee
Drsch. 33 Obi do.
Dtsch. Hypb. II. II. do. . do. .
do. do.
*
x Dr ey eo o CR
1
.
30
0
4
9 13.10 amb. Syp - Ban 8 35 137, 006 Obligationen von Banken. 2 3 102 20636 ( Sinatermin 1. 1. zu . 1a, . 1. . annov. Bank. ** ? 105, 806 Bank. f. 3 Gisenb. 44 1.1.7 100 006 . 32 h ö. K an n, n,. 10 335,00 do. conv. 121 11 10 1 1 9
1181
8 ——
—
= , 8 2 E 3 ss IIe] Kr
102 2066 n. 1. 7. und Ronocter ant 47. 1. 3 ernat. B. Brl. 1094 506 ften FI. Thier 95,256 Div. er 1880 1391 Stude u X . Köln. Wechs erbt. 27 7, Met. bz G ,,,, n n. 33 . 13 211006 do. St. Pr. Dresd. Hyv.⸗·Obl. 94,256 3 . ö abg. 54 6 107, 003 G Königsb. Ver⸗ **. — Allg. El. G. xz 100 6. 4 10 1000-50088 258 kl.. do. n. Masch ke Sx. P. XIV. 4. ö 107 506 8 — der r ger Bank. 6, 128,606 Anilin · Fab. r I05 mb. iy 2. 47 6 — — 2 52. 148,256 deipz. Credit⸗ Anst 12 163, 506 Berl. Hot. G. Vart. 4 * 100,60 bz . fr. 3. 100, 9006 Lüb. Comm. Bk.evy. 7 — — do. do. 1890 2 unk. ooo! . 200102256 Antw. Central but. 104756 Eurembrg. Bank 8 141,906 Berl. Neust. ¶ 05) do. do. ; 200 94 90 bz Badische Bank ev. — Magdeb. Bank⸗ . 6 110,50et. IB Boch. Sußst. ¶ 03) Mel. Sypb. xz. 125 5 1185, 006 B. f. Rbl. u. W. ev. — — Magdeb. Priv⸗ B . 63 104,306 Buder. Ei w. (lo) de. de; 6 100,90 bz B. f. Sprit u. Prod. 64. 606 Matlerband 11 118,756 Gentr. Hot. . do. Hyp. u. Vchs. J 94,306 Barmer Bant ver. 11, 306 Viecklenb. B. M, 7 —— Defs. Meininger 4 101, 0063G Baseler Bankver. Fr. —— Meckl Hyp⸗Bank 8 134.906 do. unk. B. ĩgos j or 006 Baver. Handels bl. 4 —— Mein. Sp. B. 6 M0 νο. 10275636 do. do. Prm.⸗· Pfbr. 46 12. 129. 80et. bi Berg. Mark. Bnt. 123, 406 Mitteld. Cxeditbt. 97 Hob Donners marckh. ö. . cv. 4 1.1. 5 Brg. YNft. Ind. Gs. —— . do. pr. vlt. Nov. Drtm Union ¶ 10 1000 1090119 Berliner San. 19323 böG6 Nat. B. f. Dtichl. ih d Mb G. Elberf. Farb, . 2000-100 do. i, J 134,090 b 6 do. px. ult. Nop. il 0Qal 15, 2531 15b3 Erdmannsd S Syin. orn. 83 Lz. 16 ö * * 7 3000 - 150 do. Handelsges. 87 (50MI35. 75 bi6G Niedersächs. Bank — Frin, Gewerksch. do. Lj. 100 4 1.1. J 3000150 - do. px. ult. Nor. 135, 3031363135 75b Norddeutsche Bk. . 135 256 rist. SRem (ls do. conv. xz. 100 4 11.7 3000 - 50 - — do. Makler Ver. 11 131 406 Nordd. Grundered. 78, lo G * Berl. Pferdeb. do. III. TN. neue 4 ö 3000 150 102, 10b36 do. Prod. u. Hnd. — — — Oberlausttzer Bt. — — mb. Amer. Yckf. do. V. VI neue 4 versch 30600 - 156 102, 10 bz G Bõrs⸗· Handel ẽ⸗ V. 13 156,49 Desterr. Credit. ö — — goHenckel ( 05) do. conv. cz. 100 33 1.1.7 3000 - 150 391 506 Braunschw. Ban 5 55 107,003 do. px. ult Nov. 6, 102, 604, 3063 3 105
- . = m. . m. = . . . . n.
= = = . . . . . O . . . m , . m.
—
28x08 8OQ OO S M0, * O S X 0 = = = —
82
126 50b3 B 2 Bagenb. 198,002 enh. Srinn. 184575 bz G . Bergwert 67,00 nowrazl Stein 150 00G nt. Bang St Pr 108, 106 Jeserich, Flt. 91, 10bz & Kaliw., Aschersl. O6, 806 Tayler Maschin. 242,006 Rattow Brgm. 80 00biG Kaufm. nstded 2 S0. 00bi G Rette, Df. sbsch 113.20 Teꝝling u. Them 219256 Töhlmim. Stãrke 69.2586 Köln. Bergw. . 84 255 . 8. 174,905 134,50 bz 145, 10 G 136503 38,00 gel 1219063 B Törblsdocf. Zudc. 2,1020. 25 bz Rurfũrstend. Gs. 103, 0b; G Zauchhammer. do. conv 7 1 obi Sanrahũtte g8I.00obi do. pr. ult. Rep 120 50h 6 Leovoldsgrube. 61 55G Teopolds hall 102.50 do. do. St. 934,00 big Ludw. Lõwe & Co. 127.50 Louise Tiefbau ev. 142 506 do. do. St ⸗Pr 10L00bzG Mrü.Masch. Ibr. 79,508 Mrk.⸗Westf. Sw. 122 906b1G Magd. Allg. Gas 105.756 do. Baubanĩ . do. Ber 3 . ö öh, 4 79.2561 arie, con 151756 Marienh. . 56 D00biG Ma ssener Bergb. S6 00biGG Msch.u Arm Str 83,508 kl. f. ( ö . 103,00 1633706 78, 00biG 123 25 bz G 86.506 139.25 bz 77.106 Neufdt. Metallw SI, 20b G Neurod. n,.
S9 Joh
59 00459, 60 br 135, 80 b 52756 . 132,006 do. pr. ult. Nov.
, , . 2
.
.
mn e . . . . 6 8 . d - , , . . . . ma. n.
*
— 22
2
D CO
42
— —
do. Elect. Werke
1. I. ;
. 8 do. Gkarl. Ppb. 1. 103 406 do. Gut. Sutfbr. 15
or
1. 103, 206 kl. f. ö ö ompt. ö. 1. ; ot Kaiserh. 51. 7 mG.abg. 1 . . 3 ten mnerei J. I. 1.
do ( , = D , = 0 O er — — — — —— 2 — — ——
— ö 28 .
do. dagerhof do. do. St. Pr. do. Masch.⸗ Bau do. Neuend. Sy. do. Pappenfabr.
do. Wilm. Terr Berzelius Brgw. Bielefeld. Masch.
Diem arckhutt . Boch Bgw. Vz. 6. Hochum Gußft. o. px. ult. Nov.
Veni Ver. Bgw. Borussia⸗ Brgw. 0 ö t. Pr.
do. Jute⸗S
Bredower 5. Breest u. Co. Wll. Bresl. Delfabrit.
do. Straßenb.
SS; I III*
.
SLL LL... n' ' d- d, ,
x= = . n . = . . . . . . , . . . . e, , . . . ö
*
K
544
— — 2
.
r. . . O , , m. . . . . .
fre- . . O e, n n.
— —=—ᷣ
ISR I O . . . . . . . 6 . . . . . . 3 .
C - ——— — — — — — 6 — '?
8 O O ccO O OQO O
* d = K
. a. 18S
74, 756 46,003 325.00 116,003 173 006 10,006 B83, 006 121 2566 6.006 76,006
— 2 21
* K—
S = - / C C QQ Q Q- Q - 222
31 ; I SI G, SI =
x — — 6
A = = — P — 2 — 2 4 1 1
O ee ed M 00)
Vr. . rz. 105 1.1.7 3000-75 113,506 do. Creditbank 61 . 111,90 bz G do. ö * S935, 1o6 b k. 5̃ versch. 5000 - 75 I08, 006 do. Hann. Hyp 5 1098,00 6a. Jö 8 41.1.7 , , 25 6 Brem. Bł. rkst. 8 6 134 00 Fali⸗Wł.Aschersl. *. 111, 106 Bresl. Dise. Bnk. 6 Oftfries. 6 8. 79 1 — — Tönigẽborn M .
18 — — D
e L O . m m.
— Oo Cο do en
4
2 8 90 0 A = 2
5 26 —— —— — — * 6 8 2 6 6 7 = = . = . . —‚ .
S*
109703 do. Wechslerbt. 6 Peters b. Disc. B. 16 8.2 110306 , , 10.6 Brüͤsseler Ban do. Intern. B6 1 164: P. 10 οO6 ; atte Pa ib 3000 -= 1600 162 56 gGhemn. Zank · x. . her. vp. Bł. 5 . 112206 Louise Tiefb. iGo 10 3009 - 100 103006 Coburg. Creditbẽł. 106 70636 ofener Provinz 31 2 101,306 S Foewe u. Cg. gas) 10 0 0σä(0035 5063 Dãnische vom. ⸗B. 105 506 renỹ. Bodencred. 126. 75* Nöll. Shollb. 105 4 Danziger Privatb 133,256 T. Ctr. Bod. bo sp . 3 155,50 bz G Naphta (Nobel). 4 S000 -= 100161 obi G Darmstãdt. Bank 34,00 bz 233 Act. J 1 91 122. 90b6 Nolte ˖ Gas ö . Gres BR vint⸗ 1 oo Ibo is o bi f. Mk. A. angm. 13490 b; V. A G. 23/0 194 006 Norddeut ch gien 41. Brüũxer Ko 3. 3 * 5000 - 190365 696 do. pr. ult. Nov. 134, 902135, 25 b; do. volle... ; 10750616 Oberschl. Eisb. 1065 4 1.1. ö Met. do. Cn. Oßbl. 331. Drmft. Zettelbanl ö Imm. B. * Et 3 ö 141. 270 006 do. C. J. G. S. ¶ oM) 41. Zaffel Federstahl 1. 132256 eichs ban 69 149 50et. bz G 2. , ,. ; ; Chemn. Werk; 300 160. 40bi G6. Roftogder Ban . b2, S0 G ö. Gruben 44 1.1. . Gommern. G ö. zoo e , n hen . f. men t, . — ö 3 . . , 1235 bi o. pr Nev. — Tiele⸗ Winkler ꝰ ; 600 117,60 b Sãchsische Bank 6 118,406 BVesteregeln Altal. 5 II. r, logo iss Sen, nn, , s ö, do, doe, de,, . . * so0 Uil6 306 (SGicsis. Brt- F. 7 51 300 - zoo i336 . Sarten .
Marien. Mlawta 0 Haß o. 75a. 50 vi! Csakat⸗Agram . 5 1.1.7 Deutsche Eisenbahn ⸗Stamm⸗Actien. Ndschl· Mrt. es 14 446414.7 300 A lol 55G Dux Bodenbach . 16 15 — ö jSbõ iso] 3. Z *n. Sti de r. Dftyr. Sur ban V . 66 m fo io b; do. p. ult. Jop. —
22
29 r..
— D200 *
2 O 2 0 — 4 — 1 2 2228 —
Sn, s, = .
r
DS S o —
Etrlbde. 23 100 do. 1880 - 85 . uk. b. 1900
— — Kw S = ee w O8 d o
* et-
c 2
O0 5 C 0
Pr. Sp. A. B. I. 120 Dessauer Landesb do. VIL. T3. 1105 11 Deutsche Bank. do. div. S. xj. 100 4 vers 5000 300 103 30 bi G do. pr. ult. Nob. do. rj. 100 34 versch 3000 - 200 57 2063 8 Dt. Eff. Hahn =.
. . * Gtf 41. 1.4. 16 5000 - 100 — — Dt. Genossens
do. 41 versch. 5000 - 100 oz obi G Dtsch. . do. 34 versch. S000 - 100195, 706; 8 Dt Srv . Btk. 8
— 2 3 de
—
*
S 83 — 22 .
wor- reer
1 — r — —
AIG oh
1
, me 9 983
3 3 11 62, 75 by do. P. nlt. Nor- O0 Ta, 40 b; do. St: Pr Ft AB ö. 666 11 101, 006 Saalbahn o 0 4 300 A 22 25 br G Sal. a ,. ö ö Nr 104 20l,00b; Siargard. Hofen 41 41.1. 300 A 192 306 do. v. ult. Nov. 91706 Kis — Weimar ⸗ Gera J 300 A 13 25 3G Graʒ Rõfl. St I 107,756 H 59.25 bi Werrabahn. 17 10 ; 300 4 69 50 b; Faschau⸗ Oderberg 78, io Dortm⸗Gron. E. 99,406 do. v. ult. fern 69,50 bz Fronyr. Rud. gar. 85 256 do. T. nit. Nox. gh 0a Ho bz . . demberg · Gzernor 101 So B Satin Lb. St. A. 42,506 Aus lãndische , , und Stamm⸗Brior.⸗Actien. Desterr ocalbahn 77.1606: A 65566 Abrechtsbabn .. 1 16 J 200 fl. S. B86, 25 do. p. ut. Nov. 6 S0, 0b 101,908 Aussig · Teyliz 20 4 . abg. a. 66 fi 3 R. io o Dest. Nordwestb. 4 5 65 111.71 — adwh.⸗ ve gar. dd. 225,006 Bõhmische Nordb. 51 6 150 fl. p. 1017056 do. p. ult. Nov. 88,70 bz Eibed- Büchen ]] 44 1440085 do. p. ult. Nov. — do. Elbthalbahn 51 5 1] 1111 p57 50 Do. P. lt Nov; 143,753, 0a, 75hi Böhm. Westbahn 711 765 11.1.7] 200 f. . B. —— 97 108. 301 3 r . ai 4 11. ,,, 133 . 53. JJ J 1 J 11 1696 ö ö ,, . J 2 53 uschtbrader 1890.50 bi Reichenł. z di — 11 75 b 136 09 * rden, gm Marienb. Mlawta 1] 114 1.1 600 65 560 dd ] vdo. p. ult. Nep. 189 502, 40 . ö ⸗ 136 1021361136 35a l36 25 bi] Dberichi chu. 5.
. ö , n , ,
— . r T KKLCLCLCLCKC C
5 9
C — 6
6 . n 2
gigs
1 I SX S Q s S] I & άσòos t 2 8 m w m ö 6 ö w 86 6 3 2 2 6 9 3 9 R 4 2 6 9 3 3 . 2 6
Xl SI S O0 n
2
—— ————
0
Stralsund St. R Weimarische do. Wiesbaden do.
z sgg33 X
— 28 — — — — —
d .
3888 EEE
— 8
&
2
*
looo i 13. 235.
15 10, Jon. Jon, 25 b 10 i335 00 300 5 360656 joo 527583
ö — — — — — — — — — — —
m — * 8 6 2 6 6 3 6 6 6 2 6 6 3
—— — —— ——
rr 2 — — — —— — — — . 2 238
5 8 3 33333 e , , rere mne. ö — r,,
* . 2 . 1 2. 8 53 — 1 — — ö w
2
8
211 EI G II COJIJSDe
e D 0 O — es Se & — 2 2 *
— .
wer,, .
3 * 8 8
= —
5