. . 1 1 III deo d al 25 br, , Weichselbahn. — — 6 1000 100 bi. p. 16 58 5NRI II Jr. 1200 acer r 3 wr, f mob w — . , 96 ore ot. z d. Rotterd. 46 21 141 loo . pol. n, ; . ö . 6. e. * 31 . 6 pe i 2 — . 3 d, . 4

35 X

x8 .

ö 2

ko ss 69 50 bz

J

ö. erer

ö 5 Central · Pacifie xj. 1895 6 do. rz. 18966

rj. 18976

rz. 1898 6

85 n ri. mn 5 icago⸗ Burlington. Denver Rio Grande Illinois Central Kansas⸗Midland Manitoba (St. Paul 2. Northern⸗Pacifie J. ds. .

do. . ö

do.

Railw. Dreg. *. Bd . . ö. ; 0 0 0 .

2, t. 2. u. S Franciges 102, 80 6 5 . 102 806 St. Hus II. Ine. B. Sb 0b G Aachen · Nastricht. . Anatolische Gifenbahn — — do. do. kleine M7, 006 Gotthardbahn 77, 75G . Gisenb. Dhl gar. 99,25 G do. kleine 90, 30 bz ö. Mittelm. Ohl. strfr. l, 00 bz König Wilh. II. Niederl. 90, 256 do. do. kleine — — Livorno⸗Florem 91, 30bz Deste de Minas — — Port. Eisb. ði i. C. 2.1.92 1000 - 100 RblI. Pp. — — do. do. 89 i. C. 1.4.92 1000 u. 500 M — — Sard. Obl. stfr. gar. I. HI. 2000-500 Mp 92.0903 G do. do. kleine * 1000-200 Me, ioo, 60G Sr en Centralb. 1380 1 600 S 90, 306 do. 18383 1 600 6. l, 00bz . do. 1386 10 2500 u. 500 Frs. — — do. Nordostbahn. 4 2000-500 S, 9,20 b3iG Serb. Eisb.⸗Hyp. Lit. A. ö. 200 Man 100,30 à, 40 bz do. do. Lit. B. 2 .

21 . 1

822 ex 8

11. a . — 6 6 15 1‚S02,50o bi 2 . zol fü , JTöbj Westfuyil. Si. lick 34 z /ssa J 1141 80 Cire 162 Cb de. neue 50/0 4

4 500 147,60 Srlien er , n, m n. . . entsche Ciseut abe · Ei · Sriortatern.

655 do. px. ult. Nov. 28 75a, 50a, 60b;. Altd.-Colb. St. pr.. 4

125 Rb R 128,25 b Ital. Mittelmeer 57 514 17 12500— 00 26 fit, 0b Bresl. Wrsch. do. 11 . do. pr. ult. Nov. 104, 20a103, 7het. a 104 1011093, 90 Drt. Gron. G. do. 41

3000 - 10089bI. S I7I20 63 Jura Simplon —1— ö 1.1 XW gr. 5 00bz Marienb. Ml. do.

ö ) ö 6 r. Dombr. . au⸗Br ;

6

E636 pr. ult. Nov.

— * 14

CSL .

m , , , , n. 1 — — 1

88 so — 8 do. e r. — do. Nordwestb.

102, 506 ds. do. Gd. — do. do. Lt. B. beit 3406 , .

97,70 8 Win 98, 75 G ab⸗Sedenb. Gld.⸗Obl. 98,756 Südõsterr. B. ( Lomb.) — — do. do. neue.. 101.2533 do. de. Gold gar 103, 006 kl. f. do. do. . Ung.⸗ Gal. Verb. . Nordostbahn . . do. Gld.⸗DO. ar. . Cis.⸗ GA. 89 5099 6 6 do. bo. 1000 500 u. 100 4 . ä . 5 o. . ü e gib. Sin. . . 3000-300 M ; Vorarlberger 1000 u. 500 40 ö 2 500 - 100 Mas Brest⸗Grajewo 100 M Groß. Rusfs. Eisenb. gar. 1500 n. 300 A ⸗ Ivangor. sombrowo gar. ; . . sch . 300 6 165. 606 Lat ber Asow Obl. 300 0 99,50 G do. 1889 2000 u. 400 4A 105 80G Nursk⸗Kiew 3000 u. 600 0 S6, 560 B ZEosowo⸗Sewastopol .. . 5 . 98 50 B Mosco⸗Jaroslaw .... 000 — 200 sJ. S. 82.306 Mosco⸗Kursk 200 fl. S. S6, 006 Mosco⸗Rjäsan gar... 300 fl. S. S 30 G Mosco⸗ Smolensk gar. 300 fl. S 0,90 B ö 200 Mur — — 1889 1000—- 100 sl. — — Poti kißis gar 1000-190 l. —— RjäsanKoslow ... 200 fl. g6, 406 Rjaschk Morczans gar. ; 6, 40G kl.f. Rybinsk⸗Bologoye ... 200 fl. S0, 25G do. II. Em. 000 - 200 fl. S. S1, 40et. bz G Suũdwestbahn gar.... 2000-400 Æ 100, 808 r e n, , Bl. gar. 300 S. 80, 235 G Warschau⸗Terespol gar.

. k e Main⸗Lndwb. 68 / 69 gar. Main ædwh 75. 7bu.7Sev. do. do. v. 1874

do. do. v. 1881 Vec geiler? 2.

e edr. .

Dberschles. Lit. B. do. Lit. E.

do. (Nrdschl. .

do. Stargard ,, , e. ; 0

e. ö. X

Le l I & o

. 8

50, 10 b 113 7063 107,906 17,50 h 109 606

32606 81575 br

irn, 2

ẽ je e =

; ö

8535 ö O WD , D 3 0 =.

0

3000 οτρl. *. 71,20 b do. do. St⸗Yr 41 2404 11 500 Fr. — — Malb. Südb. de. 71, 10471 bz Lüttich Limburg O, 4 60,6 41 5060 Fr. 1900 Ostor. Südb. do.

Ii 16h . . — 100, 75 bz C Luxemb. Pr One 27 23 d00 gr. 62.20 bi G .

116 35 bi B kleint 100 RbIl. M. 100,75 G do. pr. ult. Nov 2a l, 9oaß2 b; albahn ;

104 35 Cie g, . m s6 Yo. J. 863 63 Schwein Cen trat 6 44M] 1. Soo Fr. Wem. Gera do.

78, 10bz G do. vx. ult. Nov. 199a197, 50 6 2 pr. ult. Nov. 120, 753, 403

86 16 bi 5632 — , n. ; 23 Maich. Fb. 106, 30bz 6 rschJ. Eij. B. 5 800 495063 6 !. 1b 06 ggestorf Sali. lz deb . ö fi sgl Sisenbahn . h ö by G ; glberf. Jarbenfft Eid So bid To. Poti. 3 16d 9 56 8 violet C R 3 68 . 32 005 z. 6 Esso zoo 85, 90 B Brünn. , ,. 3 4 ö 1

z J. Erd mansd. Eyn. Iss 16G Judustrie · Aetien. gi ne B l 5h br 6 Be. conv. 306 S558 Sas bergbahn . do do 56 100 = .

2, 00 by we D 26, 006 Dioidende ist vent. far 180/01 resp. 18o1 02 angegeben) other Masch. ,, ; ; 3 . 85 00 ; 1 86s I 2 seubahn · Rrior. 1 — n. Qmliaatianen.

oo 85g onrb. . 8367 Stude rauftãdt Zucker 6, rh bz G vu wende pro iso . fremd Nach. c. id bb; Pieischm., Marßst Io 100 = Starg. Kůstrin 160 e Gs, gn o 106 0 7566 1 25 sos tool 19,00 6b Spring. 2 . 17 10007 — — 27 06636 do. ** 305 136 2563 VWerrakahn d 1è 1H, os (foo ö

S7 3063 mr. Moabif d Jo T? . e,, e. e, 1 0 bj . Spinner. 1000 34, 00 b3 B Dant Ictten:

do. yr. ult.

. 9 0 0

2

3

— — — — — 4 —

35333333331

⸗. RRRRRRRRR

.

. , , 3 . — — . 6 6 2 2

J (

de O, , , . = = = d , = = .

28

533

2 5

K /

x 9 —

.

—* 0

= . m 3 6

Weimar · Geraer Werrababn 1854 - 35 Wismar ⸗Carow

Albreg abahn gar.

hn giordb. Gold⸗ Dil Buschtõhrad. (Gold) Obl. Dux ⸗Bodenbach

do.

do.

3

vir an och i Eli ö. Westb. . strfr. *

. . . Zosefb. Silber. Sr.

. =

ö 8 r e

2. . C C — — —— —— —— —— — —— —— ——

o do o e C n D C . = - e - O e e = , Oe ge e e ge ge

W — 2 2 22 6 —

. .

— — 2 c e o

* 13

D

O c — — * — 2 — —

= 6 6 * 3 2 1 * 1 2 2

r 3 T. X

Fa, Gos ob g * 39 lte 1 . * 4 1 . 80,50 * aggendcu Gisen. 2600 u. õbq Tire S6 Ib; G 6 66d G del fer cd. m.

500 Lire B66, 106 234 006 do. vx. ult Nov.

500 Lire S7, 50 bzʒ* 94,50 b 94,50 biG Gg) Mar. - Hütte 1000 109 fl. Holl. 101,306 1000 657563 G do. leine

a e . 1soo / o0 107, 60 83 G do. Stamm⸗⸗/ Yr

ö 7 136,006 do. klein⸗ 3000-500 R 77,306 5566 ; 8 Me e n 665 36 ö 74,256 GSerm. Vorz⸗ Aci

— 23

2 . 0 u 1 382

1000 *r D Ravensb. Spinn. 750 S Rednh. SP. Et A 1500 1065, bobs 8 Rhein. ⸗Nss. Bw. 300 Io ob G * Rhein. Anthraeit. doo 6960 G6 Rhein,. Sthlwrk. 1 1000 121,506 Riebeck Montnw. 1000 74,008 Rositz. Brnk. W. 1000 53, 006 do. Zuckerfabr. 600 120, 006 Sächs. Kammg. 600 133,50 do. do. Vorz. Act. 600 120.2515 do. Stickma ö. 300 83,25 6 Sãchs. Thür. 300 215. 50b G do. do. St. ö. 500 83, 000 G do. Wbst.⸗ , 1000 14130b1G Saline Sahlzung. 1000 i106, 90 bi Schãff er C Walk. 106, 25a, 104, 60h S . . 300 97.00 Scheri 500 71,606 S* ö 5 300 do. do. St. ⸗ Pr. 500 135 Hobi G do. Portl.⸗Cmtf. 300 120, 25bzG do. Kohlenw 1000 94 606 do. Lein. Kramsta mos ao 260, 50 b; G Schulz⸗Knaudt. 400 124375 ebzB Seck, Mühlenb. 400 145,75 bz Siemens, Glash. 1 1100 / a0 92 et. bz Spinn und Sohn 600 132,75 bz Spinn Renn u Co hal 3 l, Ja32,50A32 b Stadtberg. Hütte 60, 31 50bzG Staßf Chem Fb. 300 7,00 * St. Srd . rtl C. 300 28, 08 Stett. Ch. Didier 1000 — — do. (In. Dampf. C. 500 108, 00G do. Straßenbahn 10090 110, 09bzB do. Vulkan B. 500 12140bz0 do. do. St. Pr. 22à121, 75a, 90a, 25 bz , Zink 1000 162,50 * St. Pr. 1000 296,25 l i St.. P. 600 9,006 Thüringer Salin. 300 16, 00b G do. Ndl. gr 8 10090 36,255 G Titel, Kunsttöpf. 300 — — Union, Chem. Fb. 53, 75 b G U. d. Lind. Bauv. S7, 75 bʒ G Veloce. It. Dpfg. 37, 75 bi Vr. Köln⸗Rottw. 131,006 Ver. Hnfsch 3 132 50bz Doigt u . 82, 10 b G Volpi u. Schlüt. 115,506 Vorw. Biel. Sp. . Westeregeln Alk. 54.756 Westf. Srht Ind. 7 108 506 do. Union S.-P. 207, 00bz Wiede Dampfm. 148, 9008 Wilhelmshütte . 2356 Witt. Gußsthlw. 13, 008 Wrede, Mälj. C. 78. 606 Eppendorf Ind. i g tñ . ; . ö. . 66.00 bi ellstoff verein 41, rankf. Brauer 57 35 b; 6 ö 169, 23G elsenl. i. 138,25 * Glückauf. 18,7566 . 17 do. conv. 625 18476 Berichtigung. (Amtliche Course Am 11. Gr. ⸗Lichtf. TG. 650 77753 Oest. Loose v. 1864 322, 50bz. Gelsenkirch. Berg. Gummi B.⸗Frkf. 566 i625. r. ult. 139 75a141,40a1 obs. Vorgestern: . Schwant⸗ 3 107 506 B Preuß. cons. Anl. 3 Oo S6 268. Westpreuß. ritter⸗ en. Gußst. ev. . oa, ra, s0bz schaftl. Pfandbr. II. 6, 75G., do. neulandsch. II. ö. 1000 64,106 9b, 75G. 300 77, 60 h 114006

600 135.506 Erf. Bur 66 o 6 59d ]. 306 300 20h Kieler Bt Soo, 8 10 4 1. 600 300 Fs zoß;. Pof. Sprit. B. — 1 17 306 1000 813756 , cv. S 6 11000400 600 152. 506 ralereditbank 31 61 ; 1000

1000 1539 90 bz Khn . Westf. Bt. 6 0 1 300 60 75 bi G soo 3 ohr S, Bange. . 5 a 11 60 500 67,50 bz G Schwrjb. B4Gm /e 8 6 - ö500 — — , Vereins bt. Berl 0 fr. 500 - — 82, 606 . 37,50 ) 3 de K 9. 143 73bi Dortm. Ber 809008 riedrichshs * No bz G Germ. Portl.- Cm. 113 90biG SKönigzb. Pfrob. 1656

. Ruff Maschinfabr. 6 j , , , In Liquidation befludliche Gesellschaften. )

ö . ., Bauges. f. Mittelwohnung. 300 0 ob, 1060

91 In Liquidatio uschaften 21.30 bz en. *r nrw,. 3 — . ** 113,756 Industxie · Actien. J (Dividende ist . event. ür 1680 91 resp. für 1821, ane) 61, 00b G

Din idende pro * 5 5. löl 3

98, 775 R Aachen ⸗Höngen O0 4 112,50 b G do. conv 0 135.50 Alfeld ⸗ Gronau 10 S2 00bz G6 Alg. ö 200 008606 Anhalt. Kohlenw 76, 006 Annener Gßft. cx — Ascan.. Chem. cx. 107 80bz 6

43, 25 6 112, 00bz Bd ner Aquar 103 756 do. Cementban 70.25 do. Cichorienfb. 80, 606 do. Lucknw. Wll 69, 106 Sentk. Vor . Act. 125, 00bz G Birkenw. Baum. — — Brnuschw. Pferdb. Ra 5ßobz G Bresl. Br. Wies. 160,001 G Brodfabrtk. 132,408 Carol. Brt. Offl 43, 20 Centr.⸗Baz. f. F 12550 Chemnitz. Baug Jö, 10 * do. FJãrb. Körn. 125,00 bz G Contin. Pferdeb 12 00h16 Cröllwtz. Pap. ev 97,25 G Dentsche Asphalt 28, 50bzB Dt Ind (G S. * 36,235 G do. Verein. Petrl. 100 59. 60 * do. do. St. Pr 121,00 Eilenburg. Kattn

,

22

er-

W —-— 1 1 = 2 —=— — — w —— — — — — — — — — 22 — Qn be de 1— 1 I ss s BI S IXS sSss 1111881 II æISI III SSI 111

= 8G 283 38

2 err /// /// /// ///

3... . * .

* 2

k EK „ LH. L KL L & e- = = =- T - . - m - J o e, — 6—

2 2

ꝛ 290, 25h G kf Berreshm Slsh. Wo n w , e big lr Hod, Feel. Prile- nn 210, 006 Gladb. C S. Bg. 238,10 B k.f. Glauzig. Zucker 134756 Jörl. Eisenbhnß 97,0083 G do. Maschinenf. c. 94 006 Greppiner Werke 1197563 Gr. Brl. Pfdbhn l 101,756 Gr. Licht. B. u. Z9g GSrusonwerk — — Hamb. Amk. vc — — do. pr. ult. Nov. 147,506 . Strhnb. — Hann. Bg. Str 121,00 bz do. Maschnfb. cv. — — do. do. St ⸗⸗ Pr 1760506 do. do. Litt. B. — Hansa, Dmpfsch 33,25 6 arb. W. Gum. 20 124 008 arkrt. Brückb. e 12 82.006 do. St. ⸗Pr. 30,00 do. Sergwerk do. 74 00 bi G Harp. Brgb. Gs. 20 142 00636 do. do. ult. Nov. 13 149,20 Hartm. Mschfbr 149,20 bz ; 129.30 bz 32.5066 441,006; B 545063 G 79,806 ibern. gw 79.50 61 do. pr. nt. Nov. 128, 006 Hildebrand, Mol 70.10 b3G ö. Farbmrr 127,75 bz del ee. alte 335,00 conv. 212,406 * St. ⸗ Pr. 126,50 B 3 Wagenb.

6 — ö

. Ich nb Schl. Schultheiß. Spand. Berg

—

2500 - 500 Frs. 158,50 bz 6 500 Frs. 78,70 b; G 1000 rs. ö

1000 Frs — — 666 Frs. ., Union Grat — rz. J. Vereins conv.

Soo Frs. —— S . do. St. ⸗ Pr. 500 ö 8, 70 bz Victoria... tre

w oOo — —— 0 - — — —

22

ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 1831 do. do. 1856 Kaiser Ferdin. Nordbahn do. do. 1887

do. do. gar Kaschau⸗Odb. Gld. ⸗ Pr. S9 do. do. ö

do. Silb. Pr. S9 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold kö strfr.

SS o O ο ! , r 6 . Sd SG G

— — — 8 S ðd EE d 0 Srauereien * 2 = D O = 3 R / . . . . m . w . 4 83 8 8 m. m.

hob 5 16G doo ö Bergische

. 31636 . oo u. So Lire 33 66biG k 65 36 8

Ig o dʒ 6 S8, 40 bz G

k — — —— — — —— — — — — ——— — — — * — 1

— O

200 Mer — Siʒil. Gold⸗Pr. steuerfrei 200 Man ĩ ö do. do. 1891 625 u. 125 Rbl. M. 92 Sũd⸗Italienische 3 625 u. 125 Rbl. M. —, . do. feine O 109090 uU. 100 Rbl. M. lI0o0,9908 = Trans vãai (Gold) gar.. try 60 100 Rbl. M. S do. do. 18388 Mährische Grenzbahn. 200 fl. S. S0. Met. bʒ G Warschau⸗Wiener 10er . ; do. do. 1890 8. 40bz G Mähr. Schles. Centralb. 500 Frs h 7, 10 bz B do. Ser 36 97, 383 8 Wilhelm⸗Luxembg. Bahn 87, 906

andbriefe und Schuldv reibungen Rh. Hyp. Pfbr. 80 . zoOMMσ‚· 100 - — Deutsche Nat. Bt. 54 600 Pö, o & Südd. Bod. . 64 Wies b. Kron. v*f Den len , z do. Ser. G = 6h ooo -= 100 02 ο6 Disconto · Gomm. 8 600 184,90 bz Ungar. Credit · Br. ; Anilin · et. · Ges. Tm. Stůcte do. Ser. h * = 65 2000 - 100 95.306 do. vx. ult. Nov. 185, 0Qa184, 25a, 50a, 40 bz ö pr. ult. Nov. A. G. f. Bauausf. Anh. ⸗Dess. vfebr. 3000 - 2001101, 206 do. Comm. Dbl. 3 1.4. 165 Io - H6o ö, 306 Dortind. Bank V. 300 slol, lo V. -B. Hmb. 60 oo 1 . Avpler Prtl.· Cem. Braunschw⸗Hann. 000 - 200 1101, 003 Schles. Bodenerd. 3000 - 150 — — Dresdener Bank. 600 142,70 bz Wrsch. Comm. B. P. Admiralsgartenb do. do. 000 -=- 200 93,70 do. do. ri. 110 4 3000 - 150 116, 3608 do. pr. ult. Nov. 147. 40a, 10a, 25 b do. Disc. Bant᷑ 8, P. — Allg. Electr.· Gs. Dtsch. Erd. Gotha do. do. 3000 -20901101, 308. Dresdener Bk. V. 1000 log, 256 Weimar. Bank ev. 34 3 Gnt. Suan. Pr. Pfdbr. J. 300 115306 do. do. . 1.7 3000 200 94, 75G do. Cr. A. f. J. u. H. 300 — . Westfãlische Bant᷑ ; do. pr. ult. Nov. do. II. Abth. 300 i066, 256 do. do. II. . 000 -= 200 94756 Essen. Cred. Anst. 122, 00 Wien. Bankverein 8 Aplerbeck Stein do. III. T3. 110 3000 - 300 98,506 Stett. Nat. Hy. Cr. Geraer Ban. — do. pr. ult. Nov. Archimedes do. T. x3. 110 3000 - 300 98 506 . ri. 110 1.7 3000— 1501043506 Geraer Hnd. u. Er. — Wiener Unionbank S8 . Arenbg. Bergbau . V. rj. 5 3000-300 93 506 do. do. rj. 110 1.7 3000- 200 101,50 bz G Goth. Grnder.⸗ B. S6, 10 bz do. pr. ult. Nov. Barop Waljw. . . 192,006 do. do. rz. 100 1.7 3000-200 100,75 bz G do neue 40 9½ 92 806 Württ. Bk.⸗Anst. 77 63 600 Bartz, agerhaus iz. Grdsch. ii 3000 - 100102. 00b3G Suübhd. Bod. ⸗Gred. ersch. 2000 - 100 102 00636 do. Privatbk. 112, 5G do. Vereinsbank 71 63 600 Bang. Bri Neust. ö 3000 - 100 197,006 do. do. 31.4. 10 2000 - 100197, 5036 amb. Comm. B. zeo — — do. Humboldth. vz. drt IJ. Il 3000 -= 200 113, 196 Bank · Actien damb. Hyp.⸗⸗Bant Ihosi35, Ob; B Obligationen von Banken. do. Rais. Wilh. 9. 6 k ö (Binstermin 1. 1. 0 N., Giiagenonme nen Jieichsbank: zu.. 1.1. e. J . ö Bank. s. Sr gn Eisenb. a4 1.17 Io, οò do. Moabit. do. . ev. —⸗ 02. 20 bi u. 1. . 3. Rostocer Bank *7ο 1. 3) nterng. ö 756 . 1. Thier , 1005 200 5 6356 Yi. pro fssb3 Ir ern u Röln. Wechsler t 7 c ee, ,,. n 83 e , Dresd. . O bl. 5000 - 500 94,253 Aach. Pise. j. 3 55 6 1000 107,306 Königsb. Ver. Bk. 96, 60 B Allg. El. G. rj. 10994 1.4. 109 1000 250 . do. Anh. Masch. 5. ckf. Hp. P. XIVo ⸗ 102,506 Allg. D. Hand 47 54, 25 6 Leipziger Bank.. 1258,50 bz G Anilin Fah. xx 105 * ö. Baʒz.· A. Ges. mb. Hyp.-Pfdbr. 2000 500 — — Amsterdam. Bank 147,506 deipj. Credit⸗Anst. 163, 806 Berl. Hot. G. Part. 1. . Ch. Bau⸗V. do. do. 2000 - 2001100, 50 bz Anglo · Dtsch. fr. 8. 100, 006 Lüb. Comm. Bk. ev — — do. do. 1890 41 8 Charl. Pfb. do. unk. bis 1900 2000 - 2001102, 253 Antw. Central bnt. 104,75 G Luxembrg. Bank 142, 90et. bz G Berl. Neust. (105) do. Elect. Werke do. do. 2000 - 200 94. 80 bz Badische Bank ev. — — Magdeb Bank ⸗V. 10,6506 Boch. Gußst. (103 do. Gub. Hutfbr. . Hypb. rj. 125, ; lö00Mσ - 75 1180906 B. f. Rhl: u. W. ex. — — Magdeb. Priv. B. 104, 806 Buder. Eisw. (loꝛ ö. Holz · Gompt. do. 3000 - 100100, 90bz G B. f. Eprit u. Prod. 64,506 Maklerband .. II9, 00bz G Tentr. Hot. (110 ot. Kaiserh. ö. Ovp. u. Kchf 3000 - 1001943306 Barmer Bankver. 111, 906 Mecklenb. B. N / — Dess. Gas (105) ö abg. eininger .. . 3000-50 1901, 00bz G Baseler Bankver. Fr. — — Meckl Hyp⸗ Bank 134,00 bz Don. Dmyssch. vd? . Sutespinnere do. unk. b. 1902 O 3000 - 100 102, 90G Bayer. Handelsbk. — — Mein. Hp. B. BOM 103 00bz3G do. von 1886 do. dagerhof ; do. Prm. (Pfbr. 300 — — Berg. Märk. Bnk. 123,50 bz G Mitteld. Creditbk. Dis G Donnersmarckh. . do. do. St.- Pr. Nordd. Grder. ev. zoo - 300 0 ,560bi8 Brg. M'. Ind. Gf. k do. Pr. ult. Nov. Drtm Union ( 10) do. Masch · Van Nürnb. Vereinsbk. lI000M --= 1099191.60bjG Berliner Bank.. 1093. 30bz3G Nat. B. f. Dtschl. 300 m 50 bz ir m n fi do. Neuend. Sp. . 2000 - 109997, 006 do. Kassenverein 134,256 do. px. ult. Nov. n Mal al 14 He o bz Erdmannsd Spin. do. Pappenfabr. om. Hpb. L. xz. 120 3000 - 1509 — — * do. Handelsges. 1000 u. 500135, 40 bz Niedersächs. Bank t Grin, Gewerksch. . do. Wilm. Terr. do. Lz. 100 4 3000 - 150 - — do. Pr. ult. Nov. 135,904, 40a, 0 b; Norddeutsche Bk. 1 ; 35 756 Frist. Röm 105) 1000 u. 500 oe gob = Berzelius Brgw do. conv. 3. 1004 3000 - 15090 — — do. Makler Ver. 109900 131, 106 Nordd. Grundered. 600 78,50 G Gr. ö Vferdeb. 2000 —– 1091101, 30G kl. f. Bielefeld. F. do. III. T. neue 4 3000 - 1501102, 10b36 do. Prod. u. Hnd. 300 — — ö Bk. . amb. Amer. Pckf. 1000-500 — — Bismarckhütte do. V. VI neue 4 3000 - 159 102,10b33 Börs. Handel s⸗V. 600 —— Desterr. Credit. ugo Henckel (¶ Gs) Boch GBgw. Vʒ CG do. conv. rz. 1003 3000 - 150 394,506 Braunschw. Bank 300 106, 80obz do. px. ult. Nor. iss a sé6 Joni67 b; Ber rcd ie, ir 104.2063 kl. f. Bochum. Sußst. PVrßỹ. Bderd. xj. 1105 3000-75 113,506 do. Creditbank 300 110,756 do. Länderb. abg. 200 6 6. — ibernia Bergwꝛ. 1000 u. 500 102, 100 do. pr. ult. Nov. do. IIl.I.Il. x 100 5 5000-75 108, 006 do. Hann. Hy 600 107, 806 Oldenbg. Sp. Bt. — — Ise Bergb. xz. 102 Boni. Ver. Bgw do. JV. xi. 115 41. 3000 —= 10901115, 25 G Brem. Bt. Mrkst. 1000 102506 Osnabrücker Bank — Kali Wr. Aschersl. i , ,. do. X. I 116 4. zoo - Io si ii io Bret. Dig Vn S00 363566 Sftfrief. St. So o ö Roönigsborn los 5 e . e n . jobd hh tog eo; m , 6s bo eg Files. Dise. . Phils dbob1l. 'n neh i o. 2 ! do. XIII. 3. 100 4 ö. nt * do. XIV. x3. 100 4 1.4. do. XI. x3. 100 351. Pr. Ctrlbde. rz. 100 4 do. 1880-85 4

2 1 — — — 2 — — —— — & en e = 0 eG R G = me, .

—— 22 — — — x HC C — ——— C — — —

— — — —

300 fl. S. — do. do. kleine

k O O

C — — — —

— = = D . . . . . O Lo O = e ie - = m, = = . * =

ee, . ö. —— —— — —— —— — — — —

3

— 2 22

*

.

S8 J GR I E 0

—

— 8 = 88 Gs G-

* ö O

5b; G 109, 006

109, 008 121 5606 1316606 Sl 406 63 25 b G 147,00 G S0 0oob; G 170 75 886 50 G 165508 21 3656 94a 306 S0 boch 92, 25G 73 10G 15 358

116008 S5 006

A — 2 222228

S - — = C

— OC — t=

do *

de

. . —

n 8 * . 83 — — d 00.

—8— — 2

13

& = — —f—öᷣ , .

d C 8 —

res-

1E Q, Oe! I = . 2 20 . K / // ö 2 — ö d 777

**

1 —

— 221 O8 M —

7 28

197,506 Ettenh. Spinn. 187,25 b G ugo Bergwerk, 67. 00636 nowrazl Stein 148,25 b Int. . St Pr 108, 006 Jeserich, Aspblt. l, 60 bz G Raliw., Aschersl. 107,50 bz G Taryler .

. k S2, 25 b G aufm fiorck.

7 506 Kette, Dpf. if, 113506 Neyling u. Thom 220 60 b; G , G,, 70,50 53G Xöln. Bergw. S4 606 Röln⸗Müsen. B. 175,75 iG do. do. conv. 134,50 bz König Wilh. ev. 2 145, 75 do. do. St. · Pr. 135. 00bz G König. Marienh. 38, 10et. bz G Königszelt. . 122. 30 b Rörbisdorf. Zuck. J7o0a2 l, 403, 90a, 75 b; Turfürstend. Gs. 300 103, 6 b Lauchhammer. 300 do. con. 600 7 ob; Laurahütte 600 9100636 do. pr. ult. . 119,25 bi 6 LSeopoldsgrube. 60, 005 G Leopoldshall 101.5063 G do. do. St. 93 00 b Ludw. Lÿwe & 127.50 douise Tiefhau 2 142 506 do. do. St. Pr. 99, 06 Mek. Masch. Ʒbr. 79,50 Mrk.⸗Westf. Sw. 128,090 Magd. Allg. Gas 105,806 do. Baubant — — do. Ber a — do. Strahenb. 79, 75 bi & Marie, . Bw. 152 90 bjG WMarienh.-Kotzn. 56,40 bi k 5 Sr oh b; 83,60 * kl. f. 102,256 Mechernich. Bw. 164.75 Mend. 1 77,50 bz do. do. St. 126, 75 b G Nix u. Genest 87, 00 bz 6G en ae 77.256 Neufdt. 66 818036 Neurod. Ku

300 59 ob & 58 Ha, n. o0a, 90 bj 136, 25 8

53 00 3 75 B

** — do oe C= 0 O O00 M O0 2 D SG O

D 2 = = d W 84 * 2 w ö 2 ö 2 ö 2 ö ö 6 2 2 2 6 6 9 6 4 ö 2 2 6 8 ö 2 2 2 2 ö ö

—

3 — — — D.

2 8 42 2 838338 8 626

— Oo — — D 00 — . —*

—

Cr 283 ** **

J 2 — — Q 1 00

ö cer e- , -, , ,, , ,,,, r,, , e, , = ,,

e , ..

O —

ö

O C—.—— D K M Ot . = = . = 1 2 — 2 224 226

3

1

14706 49,006

99, 006 19306

74, 806 45,00 * 326,006 116,00 173,006 119, 10b36

[ — 2 22 2

. — — — DO — *. 2

K //

—— — — — — — 8 /

ö

— — 0 σ⏑ — — 0 0 OO —σνO 2

— 2 — I I SX§t' c= 1818111 *

—— D CO— ddoò M = 0 O O C D

*

= W ND Q G , , i-, - = = = = = di- S = = & s- =- L - — — — — — —— — - *—— — — — 80 — * 2 2 00 2 — = 2

—— — ö. —

SSS I I R 7 — 82 —

. ——— ,

— — 5

ö

* 2 k C O O

.

— — — —— —— — ——— — — — — — — —— — — — — ——— *

8

—— — z 2 1 2 2221

2

**

D

t

ö /

D 1 — 1 * * 1 — — 6 * 2 — 2 — — 2 — — — — — — — h — — — W — — — 2 Kede , ? r A- — — — 8 SS SS SEK SS 8388 2

1

1

821

3

—

de OO OTS O

1

ö.

3 — GO C—(OM do MπO‚ , O O QO. M

— 00

. . re- ö — — — M.,

23 82

16

. —=— 99 2

Od * W D 2B 233

2 2 6 8 8 ö 6 8 6 ö 9 ö 6 2 6 ö 6 ö 2 2 6 ö 2 6 6 6 m 8 86 6 2 ö R 2 6 w ö ö 6 8 8 6 2 2 6 2 8 3 B 2 8 6 2 ö 2 6 2 6

1

2 2 22 * — — 4 — 2 — — 1 — 6 —

28 c .

— O M O O — = 2

R

König Wilh. Bw. Königsb. Masch. Kgsb. Pf. Vr.

Langens. Tuchf. ev. Leył.· Icsthl. Vay

Nichtamtliche Curse. w, g

Lindener Brauer.

886 00 COMO O,

w * .

O ö

C 0

2 —

C = . - . Q. — — C odo Q = -

3 ö 8 ,

3

*

doe O CR R K O e O o.

2

8

O .

. 2

304 ob G ev. — —

[ih doG 90,50 b; G

.

— r O 5 1 —

— 1

SS — 2 O 0

—

101,256 Brüsseler Band 500 Fr. — — do. Intern. Bl. los, 90h Laurahütte Pari. 102,40 bz G Chemn. Bank · V. 306 — n Hp. · Sk. 112,206 Louise Tiefb. (100) Bredower Zucker Breest u Co. Wll. S000 - 1001101, 30 b; G Danziger Privatb 1500 133,50 et. bz G Pr. Ctr. Bod. 600 155,50 b B S000 - 109 101 öh De e hr Bank 250 i südd. = —— ö. h rr. Bf en Bon e, J Bresl W. Zinke 7 ! ut. b. 19004 S000 - 1090103 00636 f. Mk. A. angm. 1000 1352563 1. S. V. A. G. 256 / 104,106 orddeut ch di ohd i, nn, 5 Sooo - 100185, 60 bz G do. pr. ult. Nov. 135,404 135,00 bz do. rolle.. 107,506 Oberschl. Eisb. 105 Butz ke& Co. Met. Cassel Federstahl Fi n i iße ii ooo = n 1 go z66 ish oob; G Rostocker Ban 63 35 * div. S. . 33 33 Soho = Go los. 30 iG 2 ult * 169, 25 bz Russ. B. f. ausw. H. ö , . do. do conv 3000 - 200 97,20 b G Dt. Eff. , . 300 1111, 756 do pr ult. Nov. — ; J p or A h 69 ö 5 ooo - 1090 - — Dt. 3 600 117,506 Sãchstsche Bank 18, 40b31B Westeregeln Alkal. do. do. 18596 Schaaffh. Bk V. 105.90 Reftf . Pp. 8. 116,806 Schlesisch. Bk V. 55 3000 - 3001112, 806 ewig Garten

. uin en 60 7 aß 0,50 o. ] Csafat- Agram. I J =, , , Etan n Aetien. Ndschl. Mrů. ga 1. 300 A . 70h Dux · Vodenbach 19 . . 4 ö 600 A 193 . 9 2. p. ult. Nov. ; o u o 7 à 3 do. St. ⸗ Pr. Lt. A

Saalbahn . 0 ; 300 A 32, 16bz Gal. k 1 7 5 7 41

. Schultheiß Br 105 Tiele Winkler Fonds nud Pfandbriefe. 49, 75 bi & gf. 8 Tmn. Stucke zu * og Ho B Altonaer St. A. 33 1.1.7 5000 - 500 125,25 0G Augsburger do. 124,50 Cottbuser v. Sd do. 56,50 . G Duisburger do. 71, 756 ildes beter do 109, 756 õnigsb. IJ. I. v. 91 . a . 3 o0 907 008 . 6ů S3, 25 bi G M. Gladbach . 1000 74,50 bi G do. do 600 8 75 6 ö. do. 1200 ao 97, 106 chöneb. Gem. A. 600 62,60 b3G Stralsund. St. ⸗A 1000 88, 00bz 6 Weimarische do 1560 65 753 Wiesbaden . 1000 112.206 Bremer Anl. v. 92 111,902, 75a112, 206 5 hey. en. 1000 132. 50 b G o. 300 ho 00b3G . Cen. . 1000 72, 25 6 Desterr. ng. Bk.

2

— de e . e = = . = m. = g. . . ü w e . . r ö P w w L , R , . , r, e re, e r r m w m m . ö w 2 m m

Concordia Brgb. Consolid. Schalk. gCourl Bergwrk. Dannenbaum Danz Delm. Act. 8 do. bo. St.- Pr. Als ai g Mi ob: Desl auer Gas f. S. , He Bauges. e⸗Spin. . Spiegelgls. do. Thonrshren Donners m. Hütte do. conx. Vortm Un. AÆ3d6/ do. St. ⸗ Pr. Lit. A

103.006 Coburg. Creditbk. 300 106, 90 bz osener Provinz. 101,80 000 —‚„10098953406 Dänische Ldm. -B. 4506 i0z 6o0bj B. Preuß. Boden cred e . 15 Bresl. Delfabrit. do. Straßenb. . . CGgnini. Obl. 3 ü.4. I Soo = 166 5, 5 b; d Dem. Zettelbani kö Imm. B. pes 263 Sh et G do. d J. G. 6. 166 Pr. Sp. A. B. I. 120 41. 3000 - 150 — — 8 . 600 — eichs ban. 149 506 ö 3 Werkzg. ö. Gommern. Bgw. vers Soo 0 - 66 102 C0b; G Dtsch. Grund do. do. versch. S000 - 100 95, 70 bz G Dt. Syv. · Bt.

r 0 2

D D C L K L K „ K „ „ „ „ & „ d e - T' e =- e s- - d' - & = - - - - s- i- e-

— — 2 — 2 2— ⸗2—— —

. 1. * 1. ö 24 1. 1 1. 4. 1. 16 1. 1. . 1. 1. 1. 4 1. 1 1. 1 4 1 1 1 1. 1. 1. 1. 1 1. 1. 1. 11. . 1. 1. 1. 1.

ö . = 22323 32 8222

C — — —— C — C — — —

22

— 2

3 ö 8

*

14 Joh * ö bi G

2 — — 2 et,,

. en Mas Altd.⸗Colber Altenburg · Crefeld

Crefeld · Nerdingen Dortm⸗ ron G do. p. ult. Nov.

— 2

Stargard. Pofen 44 41 ; 300 4 102, 1061 do. p. ult. Nov. Weimar ⸗ Gera 0 ö 300 4 13, 50et. bz G ea ch! St. . Werrabahn . 1910 . 300 4 69, 00h Ka schau⸗Oderberg

do. v. ult. Nzeꝛ . 69aßbS, 7õ bʒ Kronpr. Rud. gar.

Aus lãndische isenbaßn. eta, und Stamm⸗Prior.“Actien. . e. 563 do. d 14 o. do. v. ult. Nov.

a e. .

ankf. Guũterbhn. rechtebahn . 1 ö fl. S. ;

ö Tey 35 20 4 1. . 5. X. — . Nordbrwestk Dres d. Bau⸗Ges. udwh.⸗Berb. gar. d , , 5 5th 1. 150 fl. P. p. ult. z . ö 6. ki 3. Chamotte

,. ö! . k

* 2 —

m

* Se r r r 8 . — — 2 — —

—— 2 *