Hiob; bahn,, o fun foo = odtbl. p. == , n . ef , os Fr. II39 n. . ö Weichselbahn. — — l Ju. d! P. —=— — 2. a. . Fr 1 S. bob Amsterd.· Rotterd. 2 oo fl. holl. lol. 806 Do. 3 41. 200 Fr. .

19 ' D — 2 Pacine ⸗ ; J . . 86 5b Schwein. Untonb 7 2 t 1.1 500 69 ron 136 Fil M s gon Gotthardbahn. ih oh ; ie n: S6 75 bz B irf. . pr. i n, lbb, 30a, lob; zi Rs] 11] 80 Lire 1625p

— — 9. neue of 4 — 4 11.4 . —— 3 K Seien ere , nk nr, W Hh ob G Dentsche Eisendahn . Stamm. Rrioritãten. 66, bobz do. pr. ult. Nov. Hou, 0a, 7ob] Altd.- Golb. St. pr 44 41 128,256 Ital. Mittelmeer 53 5H 1.7 12500 - 00 Lire los, So bi Bretl. Wrsch. do. I1/1 13/20 —— do. x. ult. Nov. 103, 504, 25a, 60b3 Prt. Gron. G. do. 41 3000 - 100RbI.P Ro, 30G Jura⸗ Simplon O — . . 200 Fr. 54 90bb;* MNarienb. Ml. do.

—

79, Sobz G Warschau⸗Wiener ler 77,4036 Wladikawkas Obl. gar.. 76,75 bz G Zarstoe-Selo , enn n,, . 2 C ri. 100,506 do. 189 S4 60 bB 97,25 G l, S0 b B 107.756 Ghicago · Burlington... 90, 006 Denver · Rio Grande ö Illinois Central J Kansas Midland... 68, 196 Manitoba (St. Paul M.) hi4 25 bz B Northern ⸗Pacifie J... 4 25 bz do. . 104.5063 G do. K 96, 7h bz G do. ö,, 3630 g Railw. Dreg. n. Nav. Bds. S5 406 St. Joaquin Valley.. South. Paci of Californ. St. Louis S. B. J.. St. Louis u. S. Francis eo do. do. St. Louis II. Inc. B. Aachen · Mastricht ... Anatolische Eisenbahn do. do. in Ms Gotthardbahn 625 u. 125 Rbl. M. Italien. Eisenb. Obl gar. 625 n. 125 Rbl. M. do. do. kleine bM0 M do. Mittelm. ⸗Obl. strfr. b00 A0 König Wilh. II. Niederl. 600 4 do. do. 600 6 d Livorno⸗Floren 2000-500 A Deste de Minas 200 Mer Port. Eisb. ð6 i. G. 2.1.92 1000 - 100 Rbl. P. do. do. 389 i. C. 1.4.92 1000 u. 500 Z. ; Sard. Obl.stfr. gar. I. II. 2000 500 40 do. do. kleine 1000-200 Mee Schweiz. Centralb. 18890 600 S0 do. do. 1883 600 l, 20bz do. do. 1886 2500 u. 500 Fr. — — do. Nordostbahn.. 2000 -=- 500 (S, 9l,00bz gr.f. Serb. Gisb.⸗„Hyp. Lit. A. 200 Mar 100,40 bz do. do. Lit. B. 200 Mer 388,306 Sizil. Gold⸗Pr. stenerfrei 200 Mer Sh, 10G do. do. 1391 26 u. 125 Rb. M. M2, 80 hz Süd · Italienische 5 n. 125 Rbl. M. 78,006 do. leine O00 u. 1090 Rbl. M. 100,908 Trans vaal (Golb) gar. o. — — Hars gi. B 100 Rbl. M. 3 35 6. 1 Mährische Grenzbahn. 5 S0, 00G arschau⸗Wiener 10er ; IObz do. o. , Gentralb. fr. 67,25 G do. Ber M7, 70 bz Wilhelm ⸗Luxembg. Bahn ö. al

Rh. Hyp.⸗Pfbr. S0 ersch. 3000 - 100 — — Deutsche Nat. Bt. 5 6 Jö, 60 G Südd. Bod. Greb. Kiesb. Kron.

. 66. do. Ser. 62 — 65 4. 10 2000-100102, 006 Disconto⸗Gomm. 184,30 bz Ungar. Gredit⸗Bl. . , , .

, . Stüc zu M. do. Ser. 6M = 65 3 2000 - 100 95,306 do. pr. ult. Nov. 10a 83,6801184, 25a, 10b vdo. pr. ult. Nov. A.-G. f. Bauausf. . Pfdbr. 4 II. 300

Brauns .

97, 70 b

1

*

—— — — — 2 — — —— — — — 2 —· — — — — — ——— — —— ⸗—— —*

2

125 Rbl. M. 1236 Rihl. M

2826 322

. 533

8 — 98**

enb. 4. 8

beck⸗Büchen 2 . Magdeburg · enberge Main ⸗Ludwb. 68 / 68 gar. Main ⸗ Ldwh. 7h. Ibu. Sev. do. do. v. 1874 do. do. v. 1881

do. do. friedr. Fran⸗B. r ,, o. ö,

do. (Nrdschl. Zwgb.)

do. Stargard ⸗Posen Dstpreußische Südbahn do. dy. V

—— — 000000 es 8

8—–——

Kiew.. 1 Mogkau⸗Brest gr. Ruff. Gr. Eisb. gar. pi Lin s. ö u. Su gar. 71,50bz G do. do. er 's, 50G do. vr. ult. Nob. 14,20 MWarsch. Teretpol

. Rraꝶ

ö 3 ö

— — do 85 Re. = 259d 9 , . o ee o e. —

Ses es s, d

50, 25 G 113 708 108 00 17, 00. G 109 9063 103,506 52,50 bz SI, 70bz B

d = d

2

—— do. ar. 102, 608 ds. U — do. do. Lt. B. ( E)lbeth.]) 98, 40G Ostrau Friedland... 97,706 ilsen⸗Priesen 98, 606 aab⸗Oedenb. Gld.-Obl. 98, 606 Südõsterr. B. ( Lomb.) . —— do. do. neue... 101,256 ö do. Gold gar. 103,006 kl. f. do. do. Gold) Ung.⸗Gal. Verb. ⸗B. gar. Ungar. Nordostbahn gar. dz. do. Gld.⸗O. ar. do. Gis. GA. S9 b000 do. do. 1000 4 do. do. 500 8 100 do. Eiserb. Silb. Anl. Vorarlberger 4

d d O m r 6 8 3 38

* 2

22 2 0

5*

S —=— e O , o o.

* 8 82

zoo on IQ οποl. Ro. 30bi 6 do. do. St ⸗ Pr. 45 240 11 Soo Fr. — NMcklb. Sudb. da.

70, 50, 40 bz Lüttich · ꝛimburg C10 9,6 4 1.1 o00 Fr. 19403 DOstyr.Südb. do. 1000 u. 100MMRbI.MII00, 90 b; Luxemb. Pr Hnr. 27 2,3 4 11.1.7 o00 Fr. 62, 00 b G tz 45 110,25 b B do. do. kleine 100 Rbl. M. i00, 90 bz do. pr. ult. Nov. bl ba, hQa, So b 446 3 104 40h G Warschau⸗ Wiener 60 *pnY D 1198,40 6 Schweiz. Centralb 6 444 ] 11. 500 Fr. —— 3 5 8.20 b G do. pr. ult. Nov. 196, 902, 601197, 25a, lob; ] do. pr. ult. Nov. 1260, 3041 18,751 19, 30bz

8 5 bꝛ G . ꝛ ö Taert Nad. FF zo fi S, Seri dr B s T a Sd ii d ü . 3 ; ni dos , ö e, , een, s , , e ö ons, Kiener . * 5 . 6 65. 36 bʒ Elberf. Farbenfb. ooo / gooc bid. 56 bi; do. Portl- Gem. 8 5 1 11 ioo Eo, Gobi B Dr wenhe mr, , s r Tn, Trnee n 166 30 bz G Erdmnnsd. Syn. bod 6a go i, n. 6 dr a Rik cee Vo 5,75 B Brãnn Tocalbahn II I Li Ef-

. Indnstrie · Actien. Gichweiler Brgw 300 B61 006 aff· Gef. conv. 3 31 300 65 25 b Gaisbergbahn 2 — 4 4 2V0ofl ꝓ — — cwwidende is event. far 1600 / ox vesp. 802 / as angegeben) , , n, * loo 30.736 aucksch Masch. 9 — 1900 2 Paul. Ny. St. p 5 = 4 14 500 6 — —

z0o0 64 50 h hon. Sw. it. 6 00 Pz zobz ; ; a, . sn gf. Ans ern u raustaͤdt. Zucker 1ooo / Soo od, 25 b; B do. abgest. 10 112,80 6 , , 3 2. . . ae Tm. 16 reund Masch. e. Starg.⸗Küstrin 189 1.4. 10 500 u. 2001102, 106

i200] 300 OB Pietschm., Musik 19 . 1000 Frz Ahr. Moabit 300 B51, 25 6G rister Rohm. c. 300 70756 Pluto Steinkhlb. 119,50 b; Spring. Valley O.. 4 1.1.7 1000 9 — — 2600 u. öh Lire ? 881.00 aggenau Gifen. 1000 31, 60bz 6 do. do. St. Pr. 131100bz7 Werrabahn v. 18904 11.7 1000 —- 100 - ; 1000 10049006 Gelsenkrch. Vgw. l 200 / 8000) L 40, 25 b ongs, Spinner. 93, 75 ank Actien. 600 234, 006 do. px. ult. Nov. 39, 75a 14 al 40, So b Preßspanfabrik. S0, 00B Div. pro 1890 1831 gf. 3. . Sta ce u M 600 94.506 Gg. Mar. · Hütte 78, S0 bʒ avensh. Spinn. 135 b0 G6 Erf. Bnk. 665 o/ 6 5a 306 1000 54 bz G do. Ileine Rednh. Sp. It Al, oh big Kieler Br. S5 oM t 10 ioo / oo los, 00 bi G do. Stamm⸗NMr. Rhein. Nsf. Bw. 95, 20 bz of. Sprit. Bł . 600 136, 006 do. kleine a . raeit. 82,25 bz reuß. Leihh. ex. 6 1000 74 006 Germ. Vor; - Act 88, 75h 96 G Rhein. Sthlwrk. 151,506 ealcreditban? 64 300 E90, 75 G k. f. Gerreshm. Glsh. 12 00b3 83 Riebeck Montnw. 159, 80bzB Rhn.⸗Westf. Bl. 0 1000 137,90 bz Giesel. rtl. · Em 73,00 Rositz. Brnk. W. . Saͤchs. Bankges. 0 300 209, 256 Gladb. & S. Bg. 53, 00665 do. Zuckerfabr. 67,00 bz G Schwrjb. B G' / 64 1000 100 237, 09bG k. f Glauzi e — Verelngzbr. Berl — .. boo 1000 135. 00bz G Görl. Eisenbhnb. S5. 00br 600 97,256 do. Maschinenf. c. 300 84,0906 Greppiner Werke 1000 119 5063 G Sr. Brl. Pfdbhn. 1000 102.006 Gr. dicht. B. u. Zg Grusonwerk .. 1000 —, — Hamb. Amł Pckt 300 —, — do. pr. ult. Nov. 1000 147,506 Hambg. Strßnb. aoo / 10006 — — Hann. Bg. StPr. 1000 120,50bz do. Maschnfb. ev. 800 / 300 — — do. do. St. Pr. 10600 176, 00bz do. do. Fit. B. , Hansa, Ompfsch. 1000 33.30 5 arb. W. Gum. 500 124,006 rkrt. Brückb. c. 600 92.006 do. . 1900/50030, 00 do. Bergwerk do. 1060 73. 2583635, Harp. rgb. Gf. 500 141 6063 do. do. ult. Nov. 1000 149, 003 art. Mschfbr. 148,75 bz zer Eisenw. e. 6b ie de., Si. Hr. J. 1000! 5ο 81756 ö ]

86

ß b — — — — do — C — — * 2 1 2 4 . 61 1 * 2 . 2

8 * D D .

2 , , , ö . = 6

33333335 22888

ee = . . ASS

er

2

*

— —= * . —

— O . .

& 8

*

— O —— —— —— — —— S8 S C — 1

.

ö ö

— 28d dn da D S —

ö

*

& 0 x *

2222

Werrabahn 1884 — 86... Wismar Carom

Albrechtsbahn gar....

do. . Böhm. Nordb. Gold ⸗ Obl. Buschthrad. (Gold) Obl. .

o.

M = 3 — —

2 1

SOT C o G 8 8 2

2

103, 106 tis

— — Brest⸗Grajewo — — Groß. Russ. Eisenb. gar. — — Ivangor· Dombrowo gar. 81370 Koslow⸗Woronesch Obl. 100, 606 do. 18389 108,606 Kursk⸗Chark.⸗Asow Obl. 99,50 G do. 18389 101, 00 Kursk⸗Kiew

96,20 bz G Lof o wo⸗Sewastopol .. 98, 50 B Mosco⸗ Jaroslaw... S2, 10G Mos co⸗Kursk S6, 006 Mosco⸗Rjäsan gar. ... S4, 80 6 Mogco⸗ Smolensk gar. 0 903 G Drel⸗Griasy 66

— — do.

S4, 30 et. bz G oti⸗Tiflis gar —— jäsan⸗Koslow 96,406 Rijaschk⸗Morezansk gar.. 6 406 Rybinsk⸗Bologoye ... S0, 20G do. II. Em. sl, 346 Südwestbahn gac. ... 00, Set. bzB TranskaukasischeDbl. gar. S0, 25 G Warfschau⸗Terespol gar. do. do. kleine

C 6 .

. .

X —* de de

3

2

S —

S- . . . . . . . *

21

D

2 8 —

5 80 256 S8 och 7, 50b; G

88 2 2 4 —

D ——— w —— —— —᷑— 4 — —— * 2 1 *. 8 . 1 1 2

= = 4 6 2

— W 2D G 2 2 SSG .

do. P Dux⸗ Prag Gold⸗Oblig. do. do. . Elisab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 0 ranz⸗Josefb. Silber ⸗Pr.

ünfkirchen⸗Bares gar.. liz. Carl Ludwigb. 1881 do. 1890

S oO Q D - - O 2 Nd b Q =. 28

2

Norddeuts 2 atzenb. abg. Pfefferberg Sr e, I. ultheiß . 18 . Spand. Berg 1000 Frs. Union Gratw 500 Frs. Vereins eonv. 500 ö do. St.“ Pr.

O O CN — .

en, ,

2b00 - 500 Frs. 500 Frs.

* .

S 22 vo * , m e.

120,25 bz 6 Sächs. Kammg. 133,008 do. do. Vorz.⸗ Act. 120 256 do. Stickmasch. 83, 20 6c Schs. Thür. Brk. 218 235 b 6 do. do. St. Pr. S0 0h brG do. Wb . 14075 b3G Saline Salzung. 106,50 ö & Walk.

V 2 883äàasac. — S 9 22 2 — .

—

— V „ W D . , — K L D W m m s‚ s r m

S S

2 X 1 - 2 222 2 —

Obligationen indnustrieller Gesellschaften. 119406836 Brl Gichor. 1. 1065 I.. 7 io u. SDo-— — 136, 5060 Br! W. Börfe Joz 4 1.4. 10 10090 u. S000 — — 138.906 SYtfch. Asxh. j. 105 41. 500 io 306 143 59b1B Dortm. Bergbang. 41.1.

S9, 7h bz riedrichshöke Br. ö 13. öõnigab. Vfrdb. 4. 2360 140bzjG Ruff. Maschinfabr. 6 1.

. In diaunidatlon beffubliche Gese uschafien. )

ö tur ückgez. . Bauges. f. Mittel wohnung. 30006 — B64 , 10 . Liquidetipm getretene Gesellschaften werde - 121,003 G . ö 2 . . 65 k ** 113,756 In dnstrie · Actien. (Dividende ift event. für 1880/91 resp. für 1891/33 angegedes.) voa , s s sr er ee r

Aachen ⸗Höngen. 113,50 biG do. conv. 135,50 ea i , . ; 82, 006 Ilg. Häuserbau ; Elo 00bzG Anhalt. Kohlenw. 77, 00et. 6 G ] Annener Göst. ev. 3 Asean. Chem. cv. 108, 00bz 6 Bauges. City ev. . do. St. Pr 43.20 do. Ostend. 111,90 Berliner Aquar. 10400bzG do. Gementban 70,50 bz B do. Cichorienfh S0, 50 bʒ do. Ludknw. Wll. 69, 75 G Sentk. Vor. Aet 125, 00bz G Birkenw. Baum. — Brnschw. Pferdb. e 74 75G Bresl. Br. Wies. c 160 00b B I Brodfabrik ... 132. 40 Carol. Brk. Offl. 431 00bz G Centr. Bax. f. J. 125 50 Chemnitz. Baug. S6, 106 do. Fãrh. Körn. 125 106 Contin.· Pferdeb. 11200 G CEröllwtz. Pap, ex 97 006 Deutsche Asphalt 1x00 200 125 1b 3 Ot Ind AS S. . 360 35, 10b3 G do. Verein. Vetrl. 1x0 / co 9. 50G do. do. St. Pr. 500 12025 Eilenburg Kattn. 1000 78006 Eppendorf Ind.. 17,25 bzkl.5f. Wurmrevier .. 600 93,306 açonschm. S. P. 166.00 . verein. 1000 44 00b1G rankf. Brauerei 57, 0906 ellst. Fb. Wldh. 15 1 1000 168,756 Gelsenł. Gußfthl 138,25 * Glückauf

18,75 bz G . . do. conv. . 625 IiSd6 Berichtigung. (Amtliche Course) Gestern: Sr. Lichtf. T6. 600 76 00G 6 Staats? Anl. 101, 20bzG. Berl. Allg. DVmnib. Gummi B.⸗Frkf. 150 102006 es. 240. Gum. Schwanz 16090 10l, 60 b en. Gußft ev. 7hal Ol, 40al0o0, 9obz ( 1000 54,106 180 300 ! 8, 00et. bz B 600 114 004 ooo / ao 25, 75 eb 300 67,25 bz 300 108, 25 bz G . 02 90bĩ 2 ichterfeld. Gas e Nichtamtliche Curse. e 252.756 Lindener Brauer. 146, 00* . 13,00 bz G Fonds und Pfandbriefe. Masch Anh. Bbg. 49,60 Mech. Wb. Zittau 49, 80 6 g. B- Tm. Studt m , PYickl. Nasch. Vz. oh 60 bzB Altonaer StA. 31.1. 7 500-690 dö, 25 G do. do. II. 127, 00 Augsburger do. Möõbeltrges. neue 124,25 bz Cotthuser v. S9 do. Mölln. Slb.Stet 56.5606 Duisburger do. Münch. Brauh. c. 71.756 Ides heimer do ; do. do. Vor; Act. 109, 756 önigsb. III.. 91 2000 - 500 102.006 Niederl. Kohlnw. — Mannheimtr do. 1000 - 200 96,003 Nienburg Eisen. 296 008 do. do. 4 1000 - 200 102,506 Nürnbg. Brauer. S3, 75 G , e o o.

6 tsdamer d Potsdamer do. 97,106 öneb. Gem. A. 62.75 b G Stralsund. Et.⸗A 87 506 Weimarische do. 1500 89,75 B Wiesbaden do. 1090 1111,75 b; Bremer Anl. v. 92 112, 102 6 ilMαν,ᷣobz; Dani. Hyp. Pfdbr. joo id / 106; do. do. do. 300 50, o bz Bern. Cant. Anl. 1000 3, 006 Desterr.⸗Ung. Bl.

et- o- e.. .

d = =

1

r D . . 8 6 8 ö ü 6

GSranereien 2 n

do. o. Kaiser Ferdin. Nordbahn do. do. 1887

— — —

—— — 2 2 —

500 Frs. Victoria. ..

ahn tre ger en .

. ; ortmunder

h000 u. 500 Lire Dortm. Löw. do. Union Düff . MHoefel

9j he 3. Br. Rieb.

do. do. gar. Raschau⸗Odb. Gld. Pr. S9 do. do. 9

do. Silb. Pr. 89 Kronvrinz Rudolfsbahn do. (Salzkamr.) Gold Lemberg · Czernowitz strfr. d trpfl.

— O

— 2882 = — — 2 = 23

T IISSITTIeITzSTTLzZIgI SSI

Tir ᷣ· . . 2 8 86 R 8

0a 06al 06, 25a, Job Schalker Gruben d00 197 00 Schering Chm. F. 00 71, 70B Schles. Bgb. Zink 3665 — do. do. Et Pr. doo 132, 90b3G do. Portl.⸗CEmtf. 300 U19.00bzG do. Kohlenwerke 1000 94606 do. Lein. Kramsta aoo / oo 260, 006 Schulz ⸗Knaudt. 125,106 Seck, Mühlenb. 145,75 bz Siemens, Glash. Ml, 50 bz a, , 131,75 bz SpinnRenn u Co 30al 31, 50al 31,75 b;] Stadtberg. Hütte Soo 30 dobz G ] Staff. Chem. Fh. 300 7.0006 St. ⸗Brd. Prtl. C. 300 Stett. Ch. Didier 1000 —, , . 500 do. Straßenbahn 1000 do. Vulkan B.. 3800 do. do. St.⸗Pr. 120, 50αl21, 402121 b; Stolberger Zink 162, 25 1 do. St. Pr. 296, 25 bB Thale Eis. St. -P. 9.06bz Thüringer Salin. 16, 00 do. Ndl. u. Et. J. 36, 75 bz G Titel, Kunsttöpf. — — Union, Chem. Fb. 53, 00 bz G N. d. Lind. Bauv. S88 0063 Veloce. It. Dpfg.

) er. Hnfschl. Fbr. — — . 132,25 G Voigt u. Winde 93, 606 Volpi u. Schlüt. 115, 00bz G Vorw. Biel. Sp. — — . Alk. 54. 00b3 G Westf. Drht Ind. 108.505 do. Union S. P. 207,50bzB Wiede Dampfm. 9 147,00 bz Wilhelmshütte . 2250 Witt. Gußsthlw. 41 50 b; Wrede, Mälz. C.

.

2 5 2 — — 22258

22 2

2 * —— * 9 * — * * 6 2 J * *. * * 1 — * 2 . 2 1 1 *. * * * * 6 6 * 1 2 31 2 E KRC , , , m, , io k r Kk - - - t- eo Re R - - & e - e, - e- - - , X e- - &, X s es ge se-

* . E P 8 R 8 8868 1 —

—— 2 . .

8e Re d e e = = = , , e r = , e r e, e r = = r r , - e r e st-t- m = „ „ - - - , , - be be - - „ = - d m, = ——

. 2. G / z er, , , m

S —— — — —— — —— 2 2

S5 ö . S Ss . es m . 8 8 m ü . 8 57 8 2 — 2 — — — —

C L m O R Ke, m, o Gr me, o, me, re. Oo e, g= O,. 2 — — Z = 2 — — — —— — — M — —– —— — — —— —— — —— ———

& L L E K K L, „ „

— n — —

— —

1756 109,00 bz

109 40 bz 121 56053 1351 66G

iu . 3000-200101, 206 do. Gomm. DObl. 4. 10 1000 - 500 95,306 Dortmd. Bank V. 101,106 V. ⸗ B. Hmb. b0 So * ; Adler Pril. Cem. Hann. 000 - 200 101, 00bz Schles. Bodenerd. 3000-150 — — Dresdener Bank. 141,75 bz Vrsch. Comm. ·B. P. Admiralsgartenb b000 -= 200 6953,70 do. do. xz. 110 4 z0oo - 150110, 80 do. pr. ult. Nov. 141, 75a, 50 b do. Dise. Bank P. —, Allg. Electr · Gs. do. do. 3000 - 2001101, 30 Dregdener Bk. V. 109,25 G Weimar. Bank ex Angl. Ent. Guan. 300 111,256 do. do. . 3000-200 94,B 806 do. Cr. A. f. Ju. H. 145, 25 Westfãlische Bank do. pr. ult. Nov. 300 io ,bobzz ] vo. do. II. 000-200 94,806 Essen. Cred. ·Anst. 121, 806 Wien. Bankverein . Aylerbeck Steint. 3000 - 300 638,50 G Stett. Nat. Op. Er. Geraer Bank. . do. pr. ult. Nov. Archimedes. 3000 - 300 98,506 ri. 11 3000 - 150104, 60 Geraer Hnd. u. Cx. 12,90 bz Wiener Unionbant 89 7 200 f. Arenbg. Bergbau 3000 - 300 93,506 do. do. T3. 110 3000-200101, 50bzG Goth. Grnder.⸗ B. S6. 306 do. pr. ult. Nov. Barop Walzw. . ö 102,006 do. do. T3. 100 3000-200100, 75bzG do neue 409010 2, 70G Württ. Bk. Anst. 74 3. 600 Bartz, Lagerhaus 3000-100 102, 00bz G Sůüdd. Bod. ⸗Grxed. 2000 - 1001092, 0036 do. Privatbk. 112,50 bz G do. Vereinsban 71 64 600 BGaug. Sr Neust. 3000 - 100 07 096 do. do. lb 2000 - 100197506 amh. Comm. B. — ; do. Humboldth. 3000 - 200 113, 106 Hamb. Hyp. Bank 137,606 Obligationen von . 39. po. Rai. Wilh. 6 (8instermin 1. 1. zu 466, ausgenommen Reichsbank; 8 /'. 1. 1. i t 8 8 J. . Bank. f. Oriental. Gisenb. ] ö. l O06 do. ,. . „20 bz u. 1. 7., und Rosiocker Bank 45/0 1. 3.) ernat. B. Br. ‚ i j indu eller esellschaften. do. erg. g6, 25G Div. pro 1850 16.71 Stüce zu 4 Köln. Wechslerbt. N, 106 J. 8 ,, . Stück zu J schat Brl. A. Dmn. Gj. — Yb, 60 bz B Allg. C.- G. xz. 1004 i. 4. 10 1000-500 07,5bh kl. f. do. Anh. Masch. 128,50 6 Anilin ⸗ Fab. rz. 105 500 106,10 do. Baz.· A. Ges. 164. 00 Berl. Hot. G. Part. h00 u. 200101, 606 do. Gh. Bau⸗V. — do. do. 1890 00 = H00 slol, 60G do. Charl. Pfb. . , Berl. Neust. 99 500 — do. Elect. Werke 110,50 B kl. f. Boch. Gußst. (103 1500 103, 30bzB do. Gub. Hutfbr. 104, 30 Buder Gisw ib 1000-200 165,356 kl. f. do. Hols· onmyt. 19,306 . 500 96,25 G do. Hot. Kaiserh . 26 9. . 1000 u. 500 106, So bz G do. Imm G abg. 33, on. Dmpfsch. v do. Jutespinnerei 104.25 b G do. von 1886 Due 98, 20 bz Donnerdßmarckh. — Drtm Union 9 7 114,50 bz Elberf. Farb. ¶ 0h 114, 25a, lobz Erdmannsd Spin: Grin, Gewerksch. . 3 (105 r. Berl. Pferdeb. Hamb. Amer. Pckf.

ö.

—

Od — 8 3

do. o. 8 ; . . do. II. Abth. do. III. T3. 110 do. IV. rj. 110 do. Vö. T3. 100

do. VI. Dtsch. Grdsch. Obl

do. do. Dtsch. Hypb. II. II.

do. do.

do. do. ev. 4

do. do. ⸗ Dresd. Hyr. ⸗Obl.

Hp. P. XIV. 66. Dyp. Pfdbr. do. do. 1 do. unk. bis 1900 do. do. Mckl. Hypb. ri. 125 de. d do. Hyp u. Wchs. Meininger. do. unk. b. 1902 zo. Prm.⸗Pfbr.

Nordd. Grder. ev. Nürnb. Vereinsbk.

= S n O0

— w

— w — — — — — —— ͤ — K * 2 —— — — — — — — Q — = — — — —1 822

kö

e e , Rl

D R 868 68 R 6 2 2 ö m

—

2

0

83 O , o e . O e O ö

1500 437 50 bz emmoor rtl. & 1000 53, 00* erbrand 93 1000 79, 806 bern. Bgw. ö 600 s79 00636 do. pr. ult. Nov. 1000 128.25 b G Hildebrand, Mh! 500 690063 G . Farbwrkt. 1000 127,75 ebz G Hörderhütte alte 400 335,50 do. conv. 300 212, 106 do. St. Pr. 600 126,50 . Wagenb.

— — — — — 2 2 8

ret —— — eo — O

1 — 7

ee, . & & o0

k ö

2 * —

2 8 — — — —— = — ü * 88 S8SsSS wess , r — 2 =

=

8 —

t e — — F 8 G & OO OOG] 206 8

w J C . .

S = - — L . — 2 —— — — — C 0 — — 3 — — — **

—

X

O CO O OK D O O — M7

148,00 bz G 148,006 Sl, 00bzG 170758 59, 00 103.50 21,356

94,256 S0, 006 0, 00bz 74, 006 113,258 11600 Sh, 75 G 170, 006

8 8 Er

— * — 1 6 ARO 0, et

—— —

11

— 3 em, =

— O — 0

O S2 —

e e! S & Ol 1 2 .

94,2583 Aach. Dise. j. 6 53 1000 107, 40bz Königsb. Ver.. Bk. 107,506 Allg. D. Hand. G. 6 54,106 Leipziger Bank.. . Amsterdam. Bank 147, 75G Leipʒj. Credit⸗ Anst. 100, 60 bz Anglo⸗Dtsch. fr. Z. 100, 9006 Lüb. Comm. Bk ev. 102,25 bz Antw. Centralbnk. Il04, 75G Luxembrg. Bank. 94, So bz Badische Bank ev. — — Magdeb. Bank V. 18,006 B. f. Rhl. u. W. ev. —— Mag deb. Priv. B. loo 90bzö6. B. f. Spritu. Prod. 64506 Maklerbant . 94, So G Barmer Bankver. 11,906 Mecklenb. B. 00/o 101,00 bz G Baseler Bankver. Fr. — — Mecll Hyp⸗· Bank 3000 - 1001102, 0903 G Bayer. ö. — — Mein. Sp. B. b0Mosoc — Berg. Märk. Bnk. 124, 00bz G Mitteld. Creditbt. Mol, ꝓobG rg. Mk. Ind, Gs. 2 do. Pr. ult. Nov. 101,606 Berliner Bank.. 103 403 B Nat. ⸗B. f. Dtschl. 7, 006 do. Kassenverein 134,506 do. pr ult. Nov. — — do. Handel sges. 135,50 bz Niedersächs. Bank 3000 - I50 - — do. pr. ult. Nov. 135,304, 40b3 Norddeutsche Bk. 3000 - 150 — — do. Makler Ver. 131, 106 Nordd. Grundered. 3000 - 1501102, 10b3 G do. Prod. u. nd. — — Oberlausitzer Bk. 3000-150 1102, l0obz G Börs. Handels ⸗V. —— Desterr. Credit... 3000 - 150 94,506 Braunschw. Bank 106,306 do. pr. ult. Nov. 3000-75 113,506 do. Creditbank 111, 00et. bz B do. Länderb. abg. 5000-75 108, 006 do. Hann. Hyp. 108, 00 b3G Oldenbg. Sp B lse Bergb. x3. 109 3000 = 100115, 256 Brem. Bk. Mrkst. 1023. 806 Osnabrůcker Bank Tal Wł Aschersl. 3000 - 109111, 1096 Bresl. Dise. Bnt. a6, 60G Osftfries. Bt. 60 Co Königsborn (102) 3000 - 1001100, 606 do. Wechslerbk. ö, 5obz G Petersb. Dise. -B. P. II2, 10 bz v. Kramsta. ... 3000 - 1001101, 30bz Brüsseler Bank — do. Intern. Bk. P. — — Laurahüůtte Part.. 3000 - 100 102,60 B Ghemn. Bank V. 102, 25 G — Hyp. Bk. 112,206 Louise Tiefb. ¶ 00) 3000 - 100103, 006 Coburg. Creditbk. 107,00 bz G osener Provinz. 101, 8oG C. Loewe u. Co. or) Go -= 1560 85 166 Dãnische Lom · d 107,506 ö 7 127, 99bzG Möll. & Hollb. 105

wt

600 1973506 ttenh. Spinn. 600 1910063 G go Bergwerk. 600 67,006 Inowrazl Steins bo0 148.7063 Int. Baug. St Pr 1000 108,256 Jeserich, Aspblt. 600 91, 00bz G Kaliw.. Aschersl. 300 07, 50biG Kapler Maschin. 600 242.006 Kattowitz Brgw. 10ο0ο S8 1,508 Raufm. Rustdrck. 660 81, 90bz Rette, Dyf Elbsch tzos 113, 8o bz Keyling u. Thom. 20 25 b G Töhlmnn. Stärke 71, 7I5biG KRöln. Bergw.. S5 50bʒ Köln ⸗Müsen. B. 177,50 b G do. d9. conv. 134,25 bz Rönig Wilh. ev. 146,003 G do. do. St.- Pr. 133 50bz G König. Marienh. 38, 19b G n Przl. z09 i2100b. B Körblsdorf. Zuck. 8 60a, 40021A119, 99 bz Turfürstend. Gs. 360 si0z3, 25 b;zB Lauchhammer. 300 — do. conv. l 600 70, 00bzG daurahũtte - 600 91.3061 do. pr. ult. Nov. ooo /go 119.0063 G , , . ßho00 60, 0906 Leopoldohall 1000 102506 do. do. St. ⸗ Pr. 600 93.25 Ludw. Lõwe & Co. 400 12750 Louise Tiefbau ev 300 141 506 G do. do. St.- Pr. 100 fl. 99,25 bz G Mrk. Masch. Ibr 1000 78,75 bi G Mrk.⸗Westf. Bw] 1000 128,258 Magd. Allg. Gat 300 105,806 do. Baubant — — do. Bergwerk r, n, do. Stra? enb. 79,70 br B Marie, cons. Bw 152 00bG Marienh. Kotzn. 55, 80b3 G Massener Bergh S6 20 b Msch. u Arm. St 93, 60 kl.f. Mech. Wb. Sor. 102.256 Mechernich. Bw 163, 50 * Mend. u. Schwrt. 78,0063 G do. do. St. Pr. 125, 60b; G Mix u. Genest Tl. S5, lob; G e,, e. — Neue Br Omnb. 77,25 bj Neufdt. Metallw. 81,80 b G Neurod. Kunst. A.

306 S8 ob; 6 Wah mb , bn ö b

88 — 2

S — K ——— —— — — — 2 — — ——

— * 2

wr 8

* K /// / / 8

. —

—

— —

— — O Oc O0 O — O X O0 — D M O *

2

S e = 0 O O

SI 80 .

S T 9 6 6 8 — * *

82 — do O

— S* * * * 6

—— * O O Co ωO‚— S

— M O0 O0 oe — 2 — — — —ᷣ— 1 — —

2

— —

bo. Lagerhof .

. do. do. St. Pr.

1000 n. 500111, 90bꝛ do. Masch.· Bau

1000 u. 00 lo? 0B do. Neuend. Sp.

3060 — do. Pappenfabr.

ö do. Wilm. Terr.

103, 08 Berzelius Brgw.

101, 40ebBkf. ö

22 marckhütte

103,20 bz kl. f. Boch Bgw. Vz. C.

104,25 bz B Bochum. Gußst.

hoo lior, po G do. pr. ult. Nov.

1000-500101, 40bz Bonif. Ver. Bgw.

Borussia⸗Brgw.

Brschweig. Kohl.

do. St. Pr.

do. Jute⸗Spin.

Bredower Zucker

Breest u. Co. Wll.

kö

do. Straßenb. .

Bresl. W. F. Linke

Brüxer Kohlenw.

. Butz ke & Co. Met.

102, 00bi G Caffel Federstahl

zoo · 6b i Obbi Fhemn Werkzg.

Gommern. Bgw.

do. do. conv.

Concordia Brgb.

Gonsolid. Schalk.

Gourl Bergwrk. .

Dannenbaum .

Danz. Delm. Act.

do. do. St. Pr.

Defsauer Gas.

che Banges. 21

do. e⸗Spin.

do. Spiegelgls.

do. Thonröhren 1

Donnergm. Hutte

vo, en,,

. 76, 0 bj O. Pr. it.

6 b ob He r ,

9 OG O O S K 0 20 m

,,

d = 8 .

8 Ce 1 28 0 m dd S — N — — 2 — — — — — — do 0 0

de 2

W —— 2 2 — 2 — — — — —

C —* CM , O MQ 22

—— *

1 — O0 2 CD CCC — 2 — = ö 83

88 8 8438 * —— — — —

8 11 8111*

ö 13

do. conxr. x3. 100 do. III. IV. neue do. V. V neue do. eonv. xz. 100 Prß. Bderd. rj. 110 do. IIl.I.Il.rʒ. 100 do. IV. T3. 115 do. X. T3. 110 do. III.Illl.l. 100 do. XII. T3. 100 do. XIII. rz. 100 do. XIV.. 100 do. XI. j. 100 Yr. Ctrlbde. rj. 190 do. 1880-85 ö S90 uk. b. 1900

18 — 2 —

—

22

1 * ö 224 I SSS&SI ISI -T S & R & & C s , S & oo

Co O0 McQ ö —

. 2 —

S . . r . ö G m ö ö ö ö 2 ö 2 8 6 6 i

* . Qa = D SG 6 1 4 2268

3 er-

enckel Wlfsb. 105 ibernia Bergwk.

8 2

ö

= 2 2 — 8 — — — —— —— —— — — — — —

— de

n — * .

w — ö

* — *

233

— — 2 2 — — — 2 — — ——

* Co —— DN

22

k

J

T KSG LLC LKKLKL N

et-

3 *

D — —— —

S =

O OO OO do E —

, ,.,

3882 DO — — *

S0 —

381,80 bz 121 003 6, 00

76, 00bz G

— 8 1

GJ = - . 2228

ra =

SI I= B SE SI c 0

2 —

2

ö Se — 1 X 2 — M , O

2

obo = I0bsiol, 30G Din g Privatb. 134. 50 G r. Gtr. Bod. bo / 155, 2356 Naphta Giobeh. — — r. Hyp. Act. Bk. 64 122 00b G Nolte ⸗ Gags....

135,10 bz H. V. A. G. 260 /so 104,106 Norddeutsch. Lloyd 134,90 4135,00 bz do. volle. 107,506 Oberschl. Eisb. 105 , Imm. B. Arpt. Abb, 00 b G ] do. E. J. C. H. (100) —— eichsbant ... 149,506 35 age Part (02) 160, 00b G Rostocker Bank b, 50 bz a Gruben

Schu e

221

000 = 100101, 10bz G Darmstädt. Ban 000 - 1001103 003 G f. Mk. A. angm. 000M 100 95,60 bz G do. pr. ult. Nov. 000 - 100 95,50bz G Drmst. Zettelbank 4. 3000 - 150 — — Dessauer Landesb. do. VI. x3. 110 2000 ᷓ 2001112, 006 Deutsche Bank.

do. div. Sz. 100 000-200 102, 30b3 G6 do. pr. ult. Nov.

S3

8 V V V V 8 2 ö ö ö ö 8 8 4 R ü ö 6

. 361 . *

Ses

2 —

88. .

2 —

do O C K · D

2 —

Pr. Hp. A. B. I. 120

* — W — 2 —

— CL L. L O G Fr d S D . D // r · — *

— 863 *

nr

C 3 2 —=—

er 20, 104,25 bz ss. B. f. ausw. H. P. — — ltheiß Br 105 do. rz. 100 34 3000-200 97,20 bz G Dt. Eff. Hahn hoo so 11,706 pr ult. - —— . 6 Pr. Hpot. A. G. Ctf 44 1.4. 10 5000 - 100 — — Vt. Genossenschb! 17,006 ; 118,406 Westeregeln Alkal. do. do. 4 S000 - 100 101, 90bz Dtsch. Grundschbk. 118.506 Schaaffh. Bk. V. 106, 00bz 3 Westf. Gro. P. D. do. do. 31 S000 - 100 195,60 bz Dt. Svp.· Bk. 6 Mb / 116, 806 Schlestsch. Bk. V. 3000 - 3001112 606 Zoologisch. Garten

. . . . . ö , ,. 89 . eutsche enbahn⸗Stamm⸗ en. Mr. gar. 1. . ux⸗-Bodenbach 121 12 Div. pro * 1391 85. 8. m. Stuce iu Ostpr. En bad 1 600 4 gh ben a an p. ö. en. 2. Aachen Mastricht 3 3 do. p. ult. Nov.

4 4 69, 60a, 50 bz do. Et. Pr. Lt. A. B Altd.⸗ 0 ö Saalbahn .. o 411. 300 4A 22 00bz3G ö Stargard⸗Posen. 454 3

2 de w

—

/

— — — — — —— —— — — — — — — —— * . ( — 2 — ——— — —2—

DO

83 8 3 23 3

—

2

0 . — D

ö 2

2

* 83

8 vage 30 g 3

*

6. A 1.1. zo0 M, GG 66h Weimar ⸗ Gera.. 1. 300 4 13,20 bz G Gr

300 68, 50 bz Kaschau⸗Oderberg

em. do. do. St. n,. ö otsd. Straßenb. do. do. conv.