— **

o00 Fr. 41, 10bz Welchselbahn.. J — — 6 Jus 1000 - 1009 b p. — — Schweij. Nordostb 61 5 1 1 11 1 — ö . 2 do. vx. ult. Nov. 11, 1063 6 Amsterd.· Rotterd. 54 2 . 261 1009 fl. holl. 191. 806 do. St ⸗ Y. 6 5 k V

2 Canada Pacifte 11 100 5 87 606 Schwetz. Unionb 4 2 48 11 II, 50 bi Is di. D 6s ob) Gotthardbahn. 368 3 *. do0 Fr. I566, 1669 do yr. ult. Nov 490 hn 129 RbI. M. — — do. yr. ult. Nov. 165. oꝛ i zo sos n ob. Westsiil. St. Act! 3 3/94] 1.11 t lõꝛ 70 B 125 Rbl. — — do. neue 500. 4 do Fr. 1415, 40 b; ; 2 urg Ricw. D. Italler. Ierid ion. II dob gr. 16 60 Deutsche Eisen bahn. Stamm - Brioritãten. NMogtan Brest zr. 125 Rbl. M. — — do. pr. ult. Nov. 128 gn 60 bi Altd. Golb. St Pr 111,806 her Hr. r. 1.7] 125 ibi. Hi. i286 206 Ital. Milte l meer 12500 -= 500 Lire ig Obi res Wrih. S. o 6s br

do. . ult. . 2 do. vr. ult. Nov. 103, 8a 10 4,10b Drt. Gron. . do. 13 708

Ruff. Südwb. gar. 1.7 3000 100*6IBI — — Jura · Simplon 200 Fer. —— Nartenß M.. do. 107 6

. 6. ‚— ö ͤ 1.7 3000100 00M hI. . . ö ö. do. St. Ye ö! ! 500 Fr. — — Mckllb. Südb. da. 16, 735 o:

0a, 40bę. Lüttich, Sie ronrJ 1. ooh Fr. Do oobiG ar Sübz. do. 85 ar , , 5 , — — , r,. ir. 2 b00 Fr. . k bo ö 3 14. is 160 Rbi. H3. — o. pr. It. Rox Si 5a, 40 5 . 317 . J * Warschau. Wiener 4 1. 14 60 Gb. Schweiz. Centralb 500 Fr. — ö . do. 6 8.206 22 vr. ult. Nov. . 196,904, 254, 75 bz do. pr. ult. Nov 1194119, 502,25 bz

S5, 00 G ö Iren ma ch Fo. os fi pr . Gf. 3. 110 5606 Trestors Salm. 1600 23, 006 G e ö. 3 1 ee ö ö.. 3. 463 19640 ö rdumnn vn. 6] 500 92,00 b

; Industrie⸗Actien. Ich weil er Veh 13 360 g o n . 19. ö.

l, So bi G 26, 006 Cd ioihende ist event. far 1806/01 resp. 1801,32 angegeben] löther Masch. 1000 Do, 75G Paucks 3 Masch. 300 64 50 * ö. w. Lit. A

odd = od . Dol. slob so G3 un, Giur. de . 2 S6, 60 bz Yididende pr⸗ foc isen gf. r ö . . ern stẽdt. Zucker 100d / soo 34, 2h B abgest. 08 4A S7 6b; G ö . . d mch, tags a0 lo oB ichn, Mu ö. 1065 rz. 103 75 (Abr. Moabit 0 119 300 52.50 bz rister erte n. . 3060 70, 8b; G FlutoStemnthlb. 2500 u. Hö Lire B66, 10 b G Vor. — 19 . 681,90 ag. nan Gisen. 10990 61,90 bz do. do. St. Pr. hoh Lire 6 104 3 L. IO 10 a 19008 ( Gelsenkrch. Vgrwo 1d 1200 300 139, 75 b; en Spinner. hoh Tire 87 2665. 3 ö 114 669 Ez ogg; Ls. Br. ult. Nob. . 404140. 501139, 50 55 Preßspanfabrik. 1000 = 1600 ff. oll. 101 306 * Friedrich hn. 110 600 93,506 Gg. Mar. 991 ütte 6 106 . Hol. Ii6l, 3566 8 Dilsebein .. 1.10 1000 64 50 M6. Reine Soo Frs. J R Rönigstadt. 1.10 200, iG bo. Stamm- Pr. 30600 - 60 M, n 0b; B andre Wb. 116 660 i555 do. klein. 2000 u. 400 M, 146,75 biG Norden ce 1 , ess Be, Germ Horz. iet z 2000 u. 400 ÆM P9, 75 bj G 33 enh. abg. 2 1.19 300 290, 00bGk.5 Berreshm. Bletz. 26500 - 500 Fe. 3 2568 ö. 33 ö 110 1000 137,59 b3 G Biesel. Prtl. Hu oo Frs. 78 50 bz ö LI0 300 209 506 Glabb. X S. Bg. 1000 Frö. ö Schwnltheiß 1000 00 237, 00h G6 tk.5f Glauz 3 Zucker. 12 1066 ; ann Berl 000 1365 00b3B GSörl. GEisenbhe 7. 3 1000 Union Gratm 600 97,306 bo. Maschtnenf. e. I 500 Frs. — . . . . 8 . j 3 0. St. Pr. 61 o 119 506 Sr. Br böhn, y. . e gb g 16 10650 12 5665 Gr. icht. B. u. Ig

Sn e S r o eee w d, me.

223

Sũüdõster. Eomb. do. . ult. 3 Ung. . Galij. (gar. Ver. Arad. n. Csan.

Baltische Jar ) Donetzbahn gar.) angor. Dombr.

79,90 bz B Warschau⸗Wiener ler 77,506 Wladilawtas Obl. gar. 76, 906 Qorgka--CSeIs-

76.90 bi G Caitsorniax Tegon 3. 100 107,506 Central Paeifie ci. 1895 100, 40bz G do. rj. 1896 84606 do. rz. 1897 750 G do. rz. 1898 , , e, ,,,

⸗ cago⸗Bur

0, 10et. bz G5 Denver ⸗Rio Grande — — Illinois Central — — Tansas Midland. b8, 25 B Manitoba (¶ Et. an m) 64. 29et. bz G Northern ⸗Paeifie I. 64,25 B ds. J 104,A 40 b do. 3

95, 75 G do. . Railw. Dreg. u. . Gde. Sh 50 bz St. Joaquin Valley .. 105, 106 South. Pacif. of 6 . St. Louis S. W. 1 102,90 bz G St. J S. Franclgco 102, 90 bz G do. 102, 90 bz G St. 3 II. Inc. B. J Aachen Nastricht. , Anatolische Gisenbahn ; n ,, do. do. ei h 96,90 Gottharbbahn 625 n. 125 Rbl. M. 77, 306 Italien. Eisenb. Sh. ö. 625 u. 125 Rbl. M. 99,50 B do. do. klein 600 . 90,75 bz do. Mittel ni. Obl.strfr. 600 40 Il, 40 bz König Wilh. II. 3 600 40 0 bo bz do. do. lleine 600 tp0 gl, 50G kl. f. Livorno⸗Florem̃ 2000-500 MÆ, 9,00 bz G Deste de Minas 200 Mn — — Port. Eisb. 6 i. C. 2.1 1000 - 100 Rbl. P. — — do. do. 89 i. C. 1.4 * 1000 u. 500 M0 — — Sard. Obl.stfr. gar. I. 1. 2000-500 M D090 bz do. do. kleine 1000-200 Reer lob, SoG Schwei⸗. Centralb. 1880 600 Sp. 0, 75 bz do. do. 1883 600 91,25 B do. do. 1886 2500 u. 500 Frs. . do. Nordosthahn. 20006 500 M ĩ Serb. Gisb. Sp. Tit. A. 200 Mex ⸗ do. do. Lit. B. 200 Mer 986 Gold · Pr. steuerfrei zb en do. 185 625 u. 125 Rbl. M. 92, 75 B *. ö,, 625 1. 125 Rbl. M. —, ; 1000 u. 190 Rbl. M. , (Gold) . an 100 Rbl. M. ö. . . Ye ge Grenzbahn. 200 fl. S. S0, 106 arschau⸗Wiener . 10er J do. 0 ö Mähr. Schles. Gentrolb. fr. 00 Frs. 67, 10G do. K dr o z Wilhelm · Luxembg. Bahn ö lieb. Rh. Hyp. * Pfbr. 80 4 versch. 3000 — 1090 — — Deutsche Nat. ⸗ Br. 5 ö. 600 95,60 6 Südd. Bod. Gred. Wiesh. Kron. ,,, dor Ser d 63 4 C4. 16 6b = bo los Cod. Pitconto⸗ donn. 1 oH för. io; Kngar. Frehi. Bi. . ö Js. 34 *in. Stüce zu do. Ser. 2. = 65 3] versch. 2000 = 1090195, 30 b G do. pr. ult. Nov. . zor . 183 e 10bi do; pr. ult. Nov. JI. G . Bauantf. Anh. Defs. Pfobr. * li fe 3000 2001101206 do. Comm. Obl. 31 14. 10 1000 - 500 95, 30 bz G Dortmd. Bank⸗B. 300 16, 106 V. B. Hmb. 60 o 2 . Abler rfl. Gem. Braunschw . Hann. 1 000σÄ2001101, 00bz Schles. Bodenerd H versch. 3000 1509 - Dresdener Bank. 1 ö66 I4I 56 bz G Wrsch. Gomm.⸗B. . Aon ral ggartend do. do. 31.1.7 5000 - 200 633,506 do. .I10 44S versch. 3000 150 110,756 do. pr. ult. Nov. 141.1025361 do. Dise. ⸗ Ban v ; allg. Glectr - Gs. Dtsch. 5 Got 31 6 3000 - 2001101, 30 Dresdener Bk. V. 1000 i109. 006 Weimar. Bank ev. . gti. Gul. Gucn. Pfdhr. J. 3 300 145,25 60 Westfälische Bant 3 do pr. ult. Rod ö II. Abth. ? 600 121,806 Wien. Bankverein 100 fl. n , do. III. 13. 110 600 s ich do. vr. ult. Nov. j sirchitneheß . do. . tz. 10 3. 300 Wiener Unionbant᷑ 7 200 fl. qarenbg. Bergbau 9 cz. 1060 600 6 16 do. pr. ult. Nov. Baroy Walyw. . VI. 4 600 92, 706 Württ. Bk. Anst. 66 600 Bartz, I ers 3 Grdsch. ö 6090 112.606 do. Vereinsbant . 666 Ban Br Neust. do. Mor ech e , do. Hann bol dth.

On . Sy MM Ih u. 7 ho ll 37, 50G Obligationen von Banken. J . dun Rahm sc , g, Sant. . Ser rl en, d, fr fo cos . 3

Destert. Ung. Staats. gar. do. do. gar. v. 1874 2 * . v. 1885 ͤ o. Erg gönetz g. 101,50 kl. f. do. Ghotz. Nens. rg — — Defsterr. Ung. Gold⸗Pr. S8, 606 do. Localbahn⸗Obl. . — — do. do. Gold hr. —— do. ö gar. 102, 25 bz G ds. Gd. Pr. — — do. do. . 53 98, 50 bz Ostrau⸗ Friedland. 97,706 A sen⸗Priesen 98, 706 aab⸗Oedenb. Sld.⸗Obl. 98, 706 Süd sterr. B. E Zomb. ). — — . do. neue.. 101,256 ; do. Gold gar 10635, 006 kl. f. do. Gold) — — Ung. Gal. Verb. gar. — — Ungar. Nordostbahn gar. ö de. do. Gld. -O. 6. 100, 75G de. gi · G N. Sd ohh

. M. — do. do. 1000 h u. Io6 — — . . 64 26 ö 0 .

. 80 256 do. ger. Silb. Anl. i . zoo = dog , io so ß; erer derger —

1000 v. 500 ÆR 103,106 w or, Hoh Are, , — Brest⸗GSrajewo

100 Mr —— Groß. Russ. Gisenb. gar. 1500 a. 300 Æ — — JIvangor. Vombrowo gar. 31 25 bz ö Obl. ; 100,506 1889

300 p 108, 60 G Curst.· Car Asom Dh!

300 10 gh, 0: do.

2000 u. 400 Æ 101,006 Kursk⸗ Kiew

30900 u. 600 Æ 96, 306 Losowo⸗Sewastopol ... 93,50 B Mosco⸗ Jaroslaw .... S009 = 260 JI. S. 82,20 G Nos co Kurs

200 fl. S. — Mosco⸗Rjäsan gar. . .

300 fl. S. S4, 80 G PVtosco⸗Smolensk gar..

300 fl. S 30 906 Drel⸗Griasy

200 Men — — do. 1838 1000-1090 — — oti⸗Tiflis gar 1000-100 — — läsan⸗Koslow 200 fl. 9b, 306 Rlaschk⸗Morezansk gar. . ; 36. 50 B ö 200 f. 80, 16536 ds. 3 Dm. zoo. 260 fl. G. l 0d Sũdwestbahn ;

2000-400 M, Gb. S0et. bB Transkaukastf 66. gar.

300 fl. S. S0, 25 G Warschau⸗Terespol gar.

300 . S. 71, S0 G do. do. kleine

— Q —

. — Q —

Braunschweꝛ sche⸗ a * adezeifenb r r , D. ⸗N. Lloyd (e n gen dn, dre. 84.88 äbeck⸗Büchen g ö Magdeburg · W K. Manmz⸗Ludwh. 58 / S9 gar. Mair ⸗ Vdwh 7h. 7tzu. ev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. . Dherschles. Lit. B. 28. Lit. E. o. Qebschl. Zwgb.) 2. Stargard · Posen Ostp eußische Smd ahn

—— M KC ö

3

ö. * &

ĩ 3853 RRR

D — —

Her l L Ge Ge, . 1 — *

e = = = O , - — O d ολ!σο0,.

d, , 1200 — *** S

/ /// /// /// / /// /// C O 7

2 8 5

.

Re ., = 3898 de O — 2

5 586

2

S SG m, D G SG

. 1 — — R

— E = KL G L & & o -

D 6

K

. — w —— — — — — — — — —

/// 2 — * 9 e m,

2

= 0 . 6

8

.

5 * 3

J Eiseubahn · Etamm. u, Stamm ˖ Print. xletien. 76 656 B Dioidende x3 Z 8 1

85, 75 B Brünn. . 6 * 1.1 2006 — —

35 *.

S r , & o r, = = e , r e, r = = =. 12 — —— — —— — 2 ——— ———— Q —— —— ——

ö — 2d dNNDGdo D

Weimar Geraer Werrabahn 1384 — 35. Wismar⸗Carow.. Albrechtsbahn gar.

do. Göhm. Nordb. Gold⸗ . Bujchtõhrad. ( Gold) S5. Dux Bode enbach do. do. do. do. 3 Gol er.

nc We stö. in stefr do. strpfl. do. ö. strft. 90

. Josefh. Silber⸗Pr.

65 304 Gaisberghahn 1.4 2001 Pp. —, — ö Paul. N Rp. St. P h 1.4 500M — — ghz . und Obligationen. 110.25 93 . S. Tm. Stu ce zun J Starg. Küstrin 180 6st 4. 10 500 u. 2001102, 106 118256 , ö O. . 1.1.7 1000 79 — — 130, 00bz = abahn v. 2 1.1.7 1000- 100 -, — 94,0053 B Bank⸗Actien. So 00G Div. pro 18600 1891 85. B. T. Stu e ju u 135,506 Erf. Bnk. 665 o / 63 5 1.1 306 — — Il h Ticler Bi Sßor zu 15 1 ji 366 95 20B. Vos. Sprit. Bt. 4 . 300 80, 25 8 S2 00 bz Preuß. veihh. ev. 8 1 1000 40088. 506 1590 90061 k 1 1 1000 97,506 160.50 bz B n. Westf. Bt . 300 — 84, 906 ö f Bankges. j ; 500 — — 67, 00bz G Schwrzb. B4 G, 8 500 — — ö BVereinobt. Berl 0 fr. S0 — S841, 0 b; Obligatisnen indn , geselsscha en. 190203 Brl. Cichor. x3. 1034 1. 109090 u. . 136, 56 Bri. W. Bʒrfe 163 1000 n. SM .- · 133108 Sisch 3h. 1. is zo ion, 206 43 5 G6 Dortm. Bergbang. I.. ö 88, 104 rtedrichshg 3. 111.1. boo — — J 4. 6

C eM =

C O e & e r s e

nr ,,.

8 *

w

= *

QS

W 0 Do DO DQ & . w =

23 =. .

X

6

bb is, Mb Raven gb. Spinn. 7509 78, 006 Rednh. ö Lt A

2 2 — — — — — — — * 2 22 ——— 82

/

1500 100,306 Rhein.⸗Nss. Bw. 300 1100 306 Rhein. Anthraeit. bo0 88, 00G Rhein. Sthlwrk. 10090 122 208 Riebeck Montnw. I! 1000 72.00 Rositz. Brnk. W. 1000 53, 006 do. Zuckerfabr. 600 120,25 bz G Sächs. Kammg. 600 132, 75B do. do. Vorz. Act. 600 120256 do. Stickmasch. 300 83, 25 6 Sãächs. Thür. Brk. 300 T2I8 0051 do. do. St. ⸗Pr. 500 81,50 b G do. Wbst. Fabr. 1000 140,90 536. Saline Saljung. 000 06 o0obz G Schäffer Walk. 25a L C5, 8ul( 06, 0b; Schalker Gruben G0 97 506 Schering hm. F. do60 TI, 00obz B Schlef Bgb. Zink 300 — — do. do. St. Pr. 600 1329063 G do. Portl.⸗Cmtf. 300 11900bzG do. Kohlenw 1000 94,706 do. Lein. Kramsta aon co 359 00bt G Schulz⸗Knaudt. 400 126, 006 Seck, Mühlenb. 400 146,006 Siemens, Glash. rang soo )] Ho bz Spinn nid Sohn 5600 130 26 b SpinnRenn u Co bal ll 29, 0b . Stadtberg. Hütte 500 131,206 . Fb. 3600 ooch rd. Prtl. C zod E28 (08 Stett. Ch. Bibier zt 10090 do. In. . 3060 105,50 bz do. Straßenbahn ? 1000 . do. Vulkan B. oon 20 00bzG do. do. St. Pr. 120, 25a. 7 hä, 25 bz Stolberger Zink 1000 162, 25 6 do. St.“ Pr. 1000 206 1063 Thale Eis. St.. P. 600 9.00 Thüringer Salin. 300 16,00 bz do. Ndl. u. St. J. 1000 36,50 bj G Titel, Kunsttöpf. , Union, Chem. Fb. ö09 53, het. bzB N. d. Lind, Bauy. 400 83,756 Veloce, It. Dpfg. 500 36,40 R Vr. Köln⸗Rottw. 300 136. 50 B Ver. Hnfs. 8 19000 — . Vict. Spe ö. 1090 137256 Voigt u. inde 1000 92,00 bz G Volpi u. Schlüt. 10900 114,25 b Vorw. Biel. Sp. U,, Westeregeln Alk. 1 300 54 25 6 Westf. rht Ind. I 10090 108508 do. Union S.⸗P. 300 207,006 Wiede Dampfm. 600 in. hbz G Wilhelmshütte . 37 600 22,50 Witt. Guß sthlwy. 1 309 1 668 Wrede, Mãälz. C. 1000 77,006 Eppenhorf In 609 116, 509bzkl.f. Wurmrevier .. 600 23, o0bz G een 223. 1000 16450 Zellstoff verein 1009 44,4906 rankf. Brauere! so 56 hbz Zellst.· db. Whhh. 10600 i 68, 75G , . 1000 . Glückauf 600 118,5 93 conv. . 625 18665 b; G Berichtigung. (Amtliche Course) Vorgestern: Gr. Kichtf. -c. 600 76,00biG; Berlin⸗Neuendorf. Spinnerei 71, . — Gestern: Gummi B.-(Frkf. 450 101,50 Dortmunder Union St.- Pr. Litt. A. 58, 10b3. GSumf. Schwanz

1600 100, 20et. bB ö en. Gußst. ev.

2 * 2 * *

.. 38 2

O0 G

r — —

—— 3 82

* —

rr;

—

x — * 6

— d

— D — — D

änftizchen. Gar s gar. altz. Carl Ludwigb. 1831 do. do. 1890 Kalser Ferdin. Nordbahn do. do. 1887

do. do. gar. kaschau⸗Ddb. Gld.⸗Pr. 89 ö do. 91 Silb. Pr. Sd

ö Fudolfsbahn. do. (Salzkamr.) Gold dem . Czernowitz stefr· strpfl.

— 2 =- 2 2 2 2 — = 2 — = —— — 8

w » 383

n .

— — — — — — — — — — — — — — — — — — — — — — — Q — — . K *

—

1

gt AR 6 = 0 m . c 2 — — W — — — ——

* do

kö * —

00

2

.

.

e . . . . . . ö — V — 8 — . eO eG . , = = .

K

— de

— D 8

K

— w —— 7 wd — — = = . = r . m w . w 3 O8 O w C= = e = d = e n w . w m.

— 2 2 —

h00 Frs. 75h, 40 b G Victoria... ñ 269 Grusonwerk.

10090 — — Bam. Im ck. 300 — — do. pr. ult. Nov. 1000 147,506 Dambg; Str inh. zoo 0a 26, 00 bz G Hann. Bg. St pr. 1000 120 506 do. Maschnf b. ex. isao / 006 — — do. do. St. Pr 1000 170. 253 do. To. Titt. B. 1090 133,00 z Hanso, Va dfsch. ß 196 zä 6b brcß; Perth. Gans.? 500 124,008 Sarkrt. Brückb e. 600 92006 do. St. Pr. ads / oo 30, 00B do. Bergwerk . 1000 73,59 Harp. Brgb.⸗ Gi. d 5060 140 253 do. do. UI. Nov. 1000 148, 90 w Mschfbr 148,75 bz . t. 600 128.806 bv. . 100. ον 81,75 G Sein Lehm R 84 B. 1500 433,505 G Semmbcor eh. 8 1000 55 00 * Herbrand Wag. 1000 79 806 Hibern. Dam 65. 600 80,75 hiG do. px. ult. Nov. 1000 1309006 Plldebrand. Mhi. 500 68, 75G chst. Farbwel 1000 128,006 oͤrderhůtte alte 400 335,00 do. cony. 300 212 3063 do. St. Pr. 600 126, 40 Hoffm. Wagen 600 197,506 4 Spinn.

—— — —Q⏑ Q ⏑ OQO — ö

bob Lire 3 75 iG S4 00bi G Bergische.

boo n. õob Lire 59, 10G Dortmunder ; ö 5, 66 Dortm. Löw.

98,50 bz G do. Union S8, 25 b G Düss. ( Hoefel)

S825 bʒ G * sche

11118811 11IS1I 12121

D = = —

O00 ch erm. Port- Gm. 1000 —— zi dis, Fon geh mfrBb o zoo. So = 263 obi G Ruff. Maschinfabr. 600 —— —

d, An Liguibation betubliche ee emen.

ö . Bauges. . Mittelwohnung. oo d cs** t g 104

0. In Liquidation getretene Geselsschaften werden france Zingra

2059 bz gehandenj ist 1. erfolgt, fo bebentet der Curz M vi. Cid. 113,501 G Judnstrie · Actien.

. (Diyidende ift event. ., 1600/91 resp. für 1821/23 angegeben)

160508 widende pro 32 2 8. ö Stl ce

98, 00 R Aachen ⸗Höngen. 0 11 . — — r g 8 n , S ib I4 , 50 bz eld⸗ Gronau 600 110, 00b. S2, 0066 Allg. Häuserbau —ᷣᷣ 6 210 00bz G An al Roh lenw. 108,006 77, 006 Annener Ghst. ex 121,506 zoo /go ( — — Ascan., Chem. cv 131,006 1000 107, 75 bz Bauges. City ex 660 —, — do. St. Pr. 309 42, 80 * dg. Ostend. 300 111, 50B Berliner Aquar 1 600 104506 do. Cementban 500 70,50 do. Cichorienfb 19000 380, h0bz do. Lucknw. Wil. 10600 70 00bzG Sentk. Vor. Act. 600 125, 0063 Birkenw. Baum 600 — — Brnschw. Pferdb. 090 Le. 75. 00bi G Bregl. Br. Wies. ? 1200 159, 40h; Brodfabrik ... 1000 130 003 Carol. Brt. O 500 42,759 Certtr. Baz. f. 300 125,508 Chemnitz. aug 300 95 10 do. Färb. Körn. 600 125, 00b B Contin.⸗Pferdeb. 1000 111503 Crõllwtz 3. ev. 600 97, 006 Deutsche As phali inoo 300 128.10 * Dt Ind G S. Y. 3060 35,006 do. Verein. Vetrl. nba / o 58. 00 hr do. do. St. Pr 500 118506 G Etlenburg. 696.

2 1 — . * S S 2 O en o S

=* 221

D — QD — ** 6

ot

* ' S 6 . f f e,, . ö

— — dMD Do O S — — d 0

8

**

x C — — — C = — —— — — — —

2823 t= — — * 8. ö 2

C 8 DD C G d W . , D d 580 1

=/ /. . . . .

8 * *

eo — — — — e e n=. .

JJ

= . 3 3 1 2— — 8 = — — — — — — ——

. —

O0

— O O C O M.

2 — — 102 C de

** — ö

n . . . . . . . ö w m ö ö h 8 2 2 2

D —— * 22254 *—

dẽ O Sd * 2

—=—

* de M

c= .

300 111, 40b3 G . 11 3000 - 200 194,756 do. Cr. A. f. J. u. G. 300 106,70 . 1. 311.4. 10 5000 - 200 94,õ 756 Essen. Cred. Ant. 3000 - 300 198,606 Stett. Nan Hp. Er. Geraer Ban? 3000 - 300 98, 603 1. 110 41.1.7 3000— 1501104, 60 Geraer Hnd. u. Cr. 3000 - 300 93. 506 do. do. T3. 110 1.7 3000—– 2001101, 90 Goth. Grnder.⸗B. ; 102,006 do. do. r. 100 3000 200 160 Ih bz G do neue 40 90,½s ; o0 =-=(1909 102. 00bz3 G Sühd. Bod. red. 4 ve ersch. 2000 - 1001102, 6663 G do. Privatbk. 3000 100 97,006 do. do. 311.4. 10 2000 - 100197, 506 . . ö.

; So = Ih 113,106 amb. Hyp.⸗ Ban

,, ,. Bank⸗ Aetien.

000-200 ολποbiSG Labern , nm,, i e. .. annov. Bank. 300 102, 20bz G V u. 1. k, ö . , ĩ Internat. B. Brl 1oob -= 200 — = Dio. pro ld Sn Stude zu i ö Wechslerbkt. 000 - 500194, 258 Aach. Dig. 1. abg. 5] 1000 107, 30636 Königsb. Ver - Bk. . 102,503 G Allg. D. Hand. 3. 1000 54,106 Leipziger Bank.. 2000-500 — — Amsterdam. Bank 20 fl. holl. 148, 9006 Leipz. Credit⸗Anst. 2000-200100, 60bz Anglo. vtsch. fr. 3. 300 100, 9006 Lüb. Comm. Bk. ex 2000-200102, 25h Autw. Central bnt. Il04, 75G Luxembrg. Bank 2000-200 94,80 z Badische Bank ev. — Magdeb. Bank. R. 1500-75 118006 B. f. Rhl. n. W. ev. — — Magdeb. Priv. ⸗ B. 3000 - 109s101 00bz;35 B. f. Sprit u. Prod. h4. 506 hee eren, . 3000 100194, SoG Barmer Bankver. 112, 00et. bz B Mecklenb. B. 407 3000-50 i0l, 00bz G Baseler Bankver. Fr. — — Meckl. Hyp. Bank zoo ioo sion Co Bayer. Handelsbk. — — Mein. Sp. B. b Mo 30 — — Berg. Märk. Bnk. 124, 90bzB Mitteld. Cxeditbt. 3000 - 3001101, 506 Brg. Ich Ind. s. do. pr. vlt. Nov.

8

D S f O SOG

— 8—

— ö

* — — — * K w

— d do eo e n C S G sisgo

X —

— . 3 D = . 8

2 — * ö Ot — — — — — — — 2 — ——

2

ö .

2 O S

m.

/ ! . 3 3 233 ö

OR QO O0 0 0 & X . ö

* * e.

*

286

K — J 1 D m O e,! 1—

1 * 23

8

8 — 55

— 2 — O0 2 — 0

— .

2 ö 82

.

8 = W X = — — — — — — 2 — — 0 1 — — 1 — 1 —

222 — d O o

.

. 3. looo 104736, i n industrieller Gesellschaften. SI. Thierg. *. o, , n , gi , . 6 Db. 3 Söös, hg. Allg. El. G. xj. oo ij 4. 16 38258 lf. do. Anh. Mea sch * P. XIV. 4 z 1000 - 750 128,606 Anilin⸗Fab. rz. 105 do. Baj.· A. Ges. ö gi, . ö zog lis 6563 Berl. Boh. ;. Hart. Io 75g bw. Gh mn ö,, do. do. 1890 101, 75G de. Gharl. Pfb. 6 . e god . 260 Fr. 142, 75et. bz B Berl. Neust. 68; k do. Elect. Werke ö gos Lid 333 küf.ᷓ Boch Sn 5st. 16 105508 ,,, Meckl. Hypb. rj. 2b 4. 1500 o Buder. Eisw. (102 103,256 kl. f. do. ol Compt. de. do. . 4 118,256 Tentr. e mg 96,25 G do. Hot. Kaiserh. do. Hyp. u. Wchs. 21 1. Meininger .... 4 do. un. b. Igo ] do. Prm.⸗Pfbr. ⸗ .

Dess. Gas (105) 106, 906 do. mmh. aß. Nordd. Grder. cy. — b Nürnb. Vereinsbk. Io0b6 - 100101, 506 Berliner Bank.. 103,40 Nat. B. f. Dtschl. fälʒi 34 ve ö 2000 - 10097, 006 do. Taffenperein 134,406 do. pr. ult. Nov. om. Hpb. L. xz. 120 5 1.1.7 i e , e do. Handelsges. 1069 n. hMohs 3, 30h36 Niedersächs. Bank do. L.. 100 4 ji. 7 30 = 1560 - — do. pr. ult. Nov. 135A1364135, 404,50 b; Norddeutsche Bk.

; do. Makler Ver 1000 1131, 10G Nordd. Grundered.

do. conax. rj. 100 4 1.1.7 3000 1506 - — do. III. T. neue 4 versch. 3000 - 1591192, 10bz G do. Prod. n. Hund. 300 II 06 b36 Oberlausitzer Bk. — — amb. Amer. Pckf. 3600 156.306 Desterr. Credit. ugoHenckel O5)

do. V. VI neue 4 etß. 3000 - 150 102, 10bz G Sörs. Hand elg⸗ B. P. — — do. conv. x3. 1660 351. 3000 - 150 94,506 Braunschw. 6 300 107, 00 do. pr. ult. Nov. , 0a ls 7, 30 by Henckel Wlfsb. 105 Prh. Bderd. rj. 1155 1.1.7 3000-75 113,506 do. Creditbank 300 111,003 B do. Lãnderb. abg. — — ibernia Bergwk. do. Ill.. II. rj. 100 5 S000 - 75 108, 006 do. Hann. Hyp. 600 108, 106 Oldenbg. Sp. Bt. — lse Bergb. 3. 199 do. TV. rz. Ih 4 . 3000 - 100 115,256 Brem Bk. Mrkst. 1000 i102. 306 Osnabrücker Bank 134, 00bz B Kali ⸗ Wk. Aschersl. do. T. rz. 10 45 3000 - 100111, 106 Bresl. Dise. Bnk. 600 896,606 Ostfries. Bk. 60 bso — Königsborn (102)

do. IIl.Illl. ö 1004 3000 - 100 100,70 bz do. Wechslerbt. 600 895, 80G Petersb. Disc. B. P. 110,75 bz v. Kramsta. .. do. XII. j. I00 a 3000 - 100 101,406 Brüsseler Ban 500 Fr. —— do. Intern. Bt. P. 105, 70B Laurahütte Part. do. XIII. . 000 = 109 102,506 Chemn. Bank · V. 300 102, 256 enn, Hyp. Bk. 12.206 Louise Tiefb. ¶ 00) do. XIV. rz. 100 3000 100103, 006 Coburg. Greditbf. 300 109,50 bz G Posener Provinz 101,806 E. Loewe u. Co. io) 150 107,256 3 7 127,006 Möll. S Hollb. 105

—

165. 50 21 2366

94,306 S0, 00G 94, 006 7h 00bz G

116 Go bz G S5 80G 175,006 14 406

47 Ho bz &

97 30G 19,306

D D C = D — O

—

600 195 00bz3G ugo Bergwerk 600 67,506 nowrazl Stein do 145 753 G Int. Bang. Sz pr 1000 os, 008 el er lch, Mepnl. 600 90,25 bz KFaliw., A chergĩ ; 300 io, 50 bz GG aper Maschin. l 5600 242,006 er ni , 1 1000 S0 382,30, Kaufm. Knstdeck. S2. 0063 G Rette, Vpf. Elbsch 13, 70 Rerling u. Thom ]? 219,75 bz G Röhlmnn. Stärke l oobzG Töln. Bergw. 21 7 00 63G Röln⸗Müsen. G * 181,00 bz do. do. conv. 134. 0h König Wilh. ev. 1iß Zo bz G do. bo. St. ⸗ Pr. 134 093 König. Marienh. 38,20 bz Cönigszelt. Przll. 2 119,90 b; G Körbisdorf. Zuck. S, 0aMl 9, 70a 118,90 b Tur fürstend. GI. . 300 l02,8Sobz G J Lauchhammer. 300 — — do. conv. 600 70, 00 bz Lavrahůtte⸗ 600 9I.001G do. pr. ult. Nov. eco 300 118,75 bz G Leopoldsgrube. 600 60, 006 Leopoldshall . 1000 si03 503 do. do. St. Dr. 600 92,50 Ludw. Lõwe & Go. 400 127.50 Louise Tiefbau ey 300 142, 19etb. G do. do. St. (Pr. 100 fl. 909, 106 Mrk. Masch. Fbr. 1000 79,0066 Mrůł.Westf. Bw. 1000 127,75 Magd. Allg. Gas 300 105,00 3B do. anbam 600 — — do. Bergwer! ? ib —— de, Sire e d. 1000 79,60 bicd Marie, cons. Sw. 1000 15025 biG Marienh. Votzn. 10699 S639 br Ma ssener Bergh Sh, 00 hr Nsch. u Arm. Str l 93, 00bz & Mech. Wb. Sor. 102,258 Mechernich. Bw. 164.0063 Mend. u. Schwrt. 78006 do. do. St.⸗Pr 125, 10 bz G Nixu. Genest. Sb, 00 bz G Moll. . —— Neue Brl.Omn 76.75 6 Neufdt. Metallw. Sl, 50G Neurod. Kunst. A. en,. Neuß, Wagenfhr. 58, ob G Nolte. N. Gas G 57, . 6. ö . 1000 / 300 135, 70 ; o. Jute Spin loo0 —— Nrd. Lagerh. Brl. 600 613 50et. bB; do. loyd. 1000 130 258 do. pr. ult. Nov.

—

* —

ö

— 8 —

—— — — — —— — 8 1 —

28

S = 0 S , , , E. ö 8

—

— — C —— — O — ö 82 —

ö. = n C . ö 2

e- .

W — — 2 2— 22 — = —

nn . m m e m n n D

8 * —

ö

ö *

ö Dr

S 22 — 9. ö

28

gr dsc Don. Dmpfsch v 160 9ugo0 (== . jo. Fo bi G do. von Ig Iobbou ob! —— 3 . . 7. 7õ bz Donnerßmarckh ig = do. Vo. St - Pr a. ann n g 1000 u. S0 LI, 7oObʒ do. Masch. Bau 114, 50b; Elberf. Farb. 05 1000 u 00 ο, gobʒ do. Reuend. Sp. Kö 39 . ö o. Wilm. Terr 193,998 * Berzelius Brgw 101,306 kl.. ö 6 . ismarckhütte 193206 Boch Bgw. V. C. ,, Vzochum. Gußst. 102,506 do. pr. ult. Nov. Bonif. Ver Bgw.] Borussia⸗ Brgw. Brschweig. Kohl. do. St. Pr. do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll.

K .

1006 - 100 -* Gres WR dinke K 106, 606 ö . J utzke & Go. Me

1006 -*090 10 0908 Gaffel Federstahl

zo = doc ld o bRiG Ghemn. Werkzg.

1000 191,756 Gommern. Bgw.

500 u. 200 164 4663 do. do. conv.

doo =b00 . kö . onso alt. 193 09 6 Gourl Bergwrk. 106 0b; Dannenbaum. Il — — Danz. Delm. Act. 1 —— do. do. St. Pr. 1 216,504, 0b Dessauer Gas. , che Bauges. R 756 do. Nite on n. 2 Sh yet. bj 6 9. Spiegelgls. 1607 566 do. Thonröhren 8 06h Donner zm. Hütte ö do. conx. 104,20 bz Vortm Un. Mp 306 76,40 b do. St. Pr. Lit. A 56, Mu, 30bi To. do. p. ult. Nov. 1. — 86 Bau⸗Ges.

do CD = 2 P 0 7

—— =

— — — — — — — — — — —— — — — — — *— —

2 = 2 . 9 0 O S C, o. *

82 t=

*

3 k d 22

114, 10a, 40b3 Erdmannsd Spin. — — Erin, Gewerksch. . 134,70 bz Frist. Rßm (065) 78,506 Gr. Berl. Pferdeb.

d . / 2 6 6

3. 2888 — 2 QC C

1 SR I O X 0

— * — b

2

.

* 1

5

— J

1

S G OC .

d 3 8

— — — — 0 —— Q ) —

12 — 88 r

2 —

45,00 * 327,50 bz 116,00 173 006 107,25 b G 381,40 bz B 121,00 8

6 oo

2 —— — — — — —— — W — — — — — — — — — — — * 3

2

.

82 — dõ O0

y

dd 31 . ĩ 8 8 8

n = ö . Oo de do

SX

—— * OO — O 8 283 — 7 = w V V 6 3 . *

8 — — 8 8 2 84

rer

* — OO 0 ret

D a infb. 100/6900 78, 00 B 6 . Bw. 600 114,00 rlsr. Drl. 3646 , . ? 5, 90 bz nig a

? 110 00bz Kgsb. Pf. Vrz. A. S2, 50 hy Lan . uchf. ex 9 . Josthl. Pap g Nichtamtliche Curse. n g, 232, 75G Lindener Brauer. 146,00 Lothring. Eisenw 12950 bz G Fonds und Pfandbriefe. . ch Anh. Bbg 18,50 bi ch WRBb. Zittau 49, 50 b G j. ö. . 109,00 Altonaer St. 9 . 7 5000

126, 25 * Lugo burger do. 31 1.4. 10 Möbeltrge 124 00 Cottbuser v. 3d do. 3 1.4. Möll. u. 6. 56,50 G Duisburger do. J nch. 65 c. 71 808 ildes heimer do. 351.1. do. do. Vorz. Act. 109,75 3 Königsb. III.. 1 4 1.4. Niederl. Kohlnw. — ar ct 2 * * Nienburg. Eisen. 295 00

Nürnbg. Brauer. Sh, 00G M. . 3. . . DOranienb Chem. 73, 006 do. do. do. St. Pr. 78, 90 & pets deer do. — m . ioo / coe s97, 106 G Schöneb. Gem. A. otsd. Straßen. 600 6275 b G Stralsund. St. A4 do. do. conv. 1000 88,906 Weimarische do. ö. ö 1500 89, 75 8 Wiesbaden do. 3 ; 1009 111.253 Bremer Anl. v. 92 31.5. al 11.102110, 90bz Danz. hey. 39 4 1000 132006 do. 3 ; 300 60 00bi G Bern. Cen. j 3511.1. 1000 710038 1 Oesterr.⸗Ung. Bk. 4

S QM 0 — b

867 . 8 e

8 w

= ene DCM

2

8 93 85

3 — —1 0

000 ec, =( 28 8 = — — — 3 ;

do. XI. 63. 100 3. oo = Ib 95. i Dãnische Lom. B. 1500 134,506 r. Ctr. Bod. 600½ 16 5 n B Naphta (Nobeh . 260 fl. sũdd. 134,30 bʒ r. Hyp. Act. Bk. Nolte ⸗ Gas. 1000 135,006 V. A. G. 26h /o Norddeutsch. Lioyd 134,75 a1 35, 00 bz . Dberschl. Eisb. 105 3090 1 ,,. pt. do. G. J. G. S. ¶ 0M) 600 1132, 90b G eichsbant... . ö 300 1160, 00 et. bi B Rostocker Bank 159, 60a 60, 20 bz Russ. B. f. ausw. S. i , . . .

300 111,806 do. pr ult. Nov. —— ve n . gj 6 i.. 6 5353 = 16 od hn Dt, , . e, nee,, ,,, . e , . ö , 0 36* rb

versch. HM = 100 Lb, G Dtsch. Grundschbt. 6] 1000 118,506 Schaaf. Bt. B. . ö. versch 3 — 5 bzG Dt. Syp .- Bk. ba / 6 6 600 siis, s6tz Schlesisch. Bk V 3000 — 3001112, 006 ͤ . Garten

Marienb. Mawka p. ult. . 60. 2hab0,00b ] Csakat⸗Agram.