Soo 3. siis5hn VBeichselbahn. — — S uc ioo - ooh p- Samen mere, f e ss f mr sor. 3 r , . 1 6 Hon ,, . . z P, d 16 2 R II Id. . d K. . . . , , Swe , , , r .
9 Salti che i. ) T3 Rol N os b; Gotthardbahn 3 h . 3 500 Fr. 157, 156 G do vr ult. Nov. Ja, 59 bi Derne dab (gar) 5. . do. pr. ult. Nod. . 157,252 h ien g hn Westsiil. Et. Act. 34 33 /s] 1.1 i lb 75 bi G Dombr. 3 2 6
* 1
2 do be
6 . 2 . 2
ö ,, rj. . rj. 1896 rz. 18976
Braun
Breslau⸗ chan... D. ⸗N. Llovd i
Blankenb. Sd. d
4
eburg · erge n 68 / 69 gar. Main Ldwh. 75, 7 6u. 78cv. do. do v. 1874 do. do. v. 1881 do. do. do.
Meckl. , ,
Oberschles. Lit. B... do. .
do. rd chi. wgb do. Stargard⸗Posen , 66 3
o bos P9758
S8 vob 53 658 163 5b G
102, 306 — — do. do. Lt B. fee z 98, 406 ,
97, 706 .
98, 706 ab⸗Oedenb. GSld.-Obl. 88, 7o6 Südoͤsterr. B. (Zomb.) — . do. neue... 101,256 ö do. Gold gar. 103, 1036 do. ¶ Gold) — Ung. Gal. Verb S. gar. — — Ungar. Nordostbahn gar. — ds. d9. Gd. O. gr. 100,756 do.
101,25 bz B do.
ö do.
O . do. ö i . 103, 106 . 81 — — Brest⸗GSrajemo
— — Groß. Ruff. Eisenb. gar. — — Ivangor. Dombrowo gar. 81 306 , 2. 100,506 108. 606 car at Asow 35 99,50 G 101,006 kl. f. 96,406 . 66 . 88, 50 Mosco⸗Jaroslaw ... S2, 406 Mosco⸗ Kurt
— — Moseo⸗Rjäsan gar. ... S4 80G Mosco⸗Smolensk gar. 1 00 .
94, 30 bz 18389 S4, 50G ot iii gar — ãsan· Koslow 96, 40 Rjaschk ⸗Morczansk gar.. 96,406 RNRybinsk Bologoye.
S0, 406 do. TI. Em. 81 56 bi G Südwestbahn gar.... 106 S0 B kl.5. Trans kaufasif Sb. gar. 300 fl. S. S0, 25 6 Warschau⸗Teresvol gar. 300 fl. S. 72, 196 do. do. kleine
— 8 2
33382 53
. 2.
— * 22 3338 . 83 2
ö 83 RR
, . Dentsche Eisenbahn · Etamm · Prioritãten. — . . do. px. ult. Nov.
EGisb gar. ö 28, 265 M oha 17 12500 - 500 Lire siö4 7b Bres]. Wrsch. do. I 15/20 do. Pr. ult. Nox. xr. ult. Nov. 104 . zobt Det. Sron. G do.
Ruff. Sũdwb. gar. 1.7 3000 - 100RbI P. o 106 i . ; . . Marienb. MI. do.
;
S = = 2 (= =*
on 60 b G Altd.-Colb. St. pr 4 411 14 500 A 112.256 ; 600 50, 75 G 600 4 113 606 600 A 107,906 16,506 109 8906 103,75 bz 22, 00 23 S1, 60 bj
*
3 9
9h gd
Chicago Hurlington. Denver · Fio Srande Illinois · Central Kansas Midland. 5 Manitoba ( St. ban mij Northern ⸗ Pacific J.. de. ö. do. 1 do. ,,. Railw. Oreg. n. . . Sh oo bi G St. Joaquin Valley 103, 25et. B. South. Pacif. o geilkern. — St. Louis S. W. I. 102,90 bz 6 St. . Francigcs 102,90 b3 G do. 102, 90bG St. . II. Ine B. S6, 006 Aachen · Na stricht. 2, m Anatolische Gifenbabn ; — — do. do. klein 77, 806 . Eisenb.·Obl. gar. 99,50 bz do. kleine 90, 90 bz 9 Mittelm. ⸗Obl.strfr. l, 103 König Wilh. II. Niederl. 36, 70 bz do. do. üeine l, 56 bz Livorno⸗Floren; 96, Tõ bʒ Deste de Minas 200 Mer 55 96 bz Port. Eisb. 6 i. C. 2 1000 100 Rb. P. — — do. do. 88 i. C. 41 3 1000 u. 500 Æ — — Sard. Obl. stfr. gar. IJ. N. 2000-500 M 91,8036 do. do. kleine 1000-200 Mee foo, 90 bz 8 Centralb. 1880 600 90, 70 bi do. 1883 600 S l, 10bz ö. do. 1886 2500 u. 500 Frs. — — do. Nordostbahn . 2000-500 46060 30, 75 b Serb. Eisb.⸗ Hyp. Lit. A. 200 Mar 100. 40bzG do. do. Lit. B. 200 Me S8, 75G Shri. Gold ⸗ Pr. , 200 Men S6, 106 do. do. 1891 625 u. 125 Rbl. M. 92, 70 B k 625 u. 125 Rbl. M. 78,306 * * Aeine 1000 u. 100 Rbl. M. 106, 90 eb B. Ten T si 96 gar. 100 Rbl. M. 100, S6 eb B do. 18535
E
S *
3
23 ö
ee ///, 83.5 538338
3333
* 3 8
4
5 do. do. große 1.7 6Gbnuibbσοtν . άës Melb. Sndb. da 4 98,13 bB do. px. ult. Nob. IG. 50a, 40a, obz i obi G 3 3 do. 5 14256 Warsch. · Terespol 1000 100π/· sol, 3 biG 62 50 bi c ger 44 . ö ö. 1. 69 . R. I6l, 35 G . 2 oi Jabz a2, 75k do. 44
; Wiener ; weiz. en 4111. . 119,70 b Weim.⸗ do. 3 8,20 b G do. px. ult. Nov. 198,504, al gg 406 do. pr. ult. Nov. * id nonn J ;
0, 00 bi G . . Fb. 10600 b chl. Eij. 32 . 49 . i ꝛ = = Aen. fies ö. . 13 w 2 , wie,, , . * krinr. Acuien. 64 706 .
. 00 bz G Ten. Stuce n 106, 40 2406 4 1.1 200f1S e dr Industrie / Actien. 6 ö. 46
S0, 0 bz ergbahn 46 14 200f1 P
26 00 b G C Dwidende is event. ir 1800,01 resp. 1801, 92 angegeben) e, . ö 66 St. P 5 1 1.4 5000
ö 86G Eisenbahn⸗Brior.⸗Aetien und Ohl ö
S6 S5 bs G owa e. een woas isn gi r erg nn transtz l Zucker senbahn · aationen reund d Masch. .
. . abgest. Wr e, ,,, Sf. S- Tr. Sti ge zn ; 2 3 ——— Starg.⸗ 15921 1.4. 10 500 . 2 . Ahe Mobi dH — 1 is Bös ,, g m , mn 4 . 6 36 b; G Vorz. 80. 50 bz Gaggenau Eisen.
chm., Mu 70 75bi G , ,, 118,090 G Sprin . 14 1417 1000 — — ö. 31,606 do. do. St. Pr. 129 0063 Werrabahn sz] 1.1.7 1000—- 100 - — 5 ioo οο M 2G Gelsenkrch. Vgw 1200 00140 0061 B ongs, Spinner. S3, 75 B aut ⸗Actten. 87 35 3864 3 600 P34 006 de. pr. ult. Nov. 39. 50140, 25 b reßspanfabrik. S0, 00 B ⸗ Div. pro 1880 1891 59 * Stu de zu , 8 gichrichehn. os 5 66 Sg · Mar. nt: i bie, Ravencz, Spinn. js, fen ds, w, n, , == 101 356 8 ilsebein . 1000 63. 756 ; 77,00 63G Rednh. SP. Lt A 21,25 80 Kieler 22 80/0 95 10 4 1 600 — — ; 5 Snigstadt. 1600 30 109 00b3 G 100.30 3 Rhein.-Nss. Bw. 985,90 Vos. Sprit.⸗St. 4 1. 300 80,2560 . 36 dandrè Wb. 600 137 006 100306 Rhein. Anthraeit. S2, 50 bz G 6. eihh. ex. 4 1.1 1090 0055, o ,, e 1000 74 25636 Serm. Vorn ⸗Act 88.7566 Rhein. Sthlwrk. 152 006 ealcreditban 4 1. 1000 98,50 bz G 5. 6 abg. ö J ö ö , 160.25 bz B ö. Westf. Bk. 41. 3 — erber ) Cm 27 ositz. Brn S5. 256 Bankge 41. — . l. 300 Ei dB. BSladb. X S. Bg. ; . . Sr n, 1000 300 236, 106 Gk. Slauzig. Zuck 2 Berg
53, 006 Zuckerfabr. 67, 25 b G Schwrib. B40 * . . 1000 i325 br, , Gr Kisenbhnz. 35 Union Grat
. . ö, 3 Vereinsbł. Berl O09ebz o. do. Vorz. Act S6, 00
600 7 75 br G do. Maschtnenf. . ö ; Obligationen indu⸗ Vereins conv. 300 93756 Grepviner Werke
do. St. Pr.
120 256 do. Stickmasch. 110, So G 1ioo0 3d Son d Ir Brl. sech i . . 3 . . 2 I T. Br n. 7005 o. do. St. 38. 5 ö Victoria... 1000 103,906 Gr. Licht. B. u. Zg Dtsch. Asph. . 104 006 Srusonwerk. Bergische. Dortmunder
81 755 G do. 86 abr. 143 506 Dortm. Ber * ; 140, 90 5 Saline Saljung. S9, 50 * ö t . * ö 100 Ham. Im. cht 009 do. pr. ult. Nov. Dertm. Löw. do. Union
,, 3 Se er. Walk. 87.006. ortl - cm. a i. ——
5 30 b; 113 G ö
io an gohh 64 3 . Pfrdb. 105 5 ; z00 / 1000 226, 006
Düff. ( Hoefel)
Hessische
280069 Dog, b G Ruff Maschinfabt. 5 II. 7 35 6 1000 120, 50 bz do. hege, . 97,20 B do. 5 1890 . * .
7 ö 86 25 * K 6 In Liquidation bestudliche . 7 . ö do. do. St. Pr. 114 00 260 f. S. S0 50G W ka Kiener ige ,. 2 Bauges. f. Mittelwohnung. 30. — P64 10 36. *. r,. fr. 500 85? y 466 ö . M7 50 bz Vilhelm⸗Luxembg. Bahn . 1990 170 ob; do. do. Latt ;. . ö Deut j che Nat. Bt 5 55 600 195,606 Sůũdd. Bod ⸗ Greed. 6 Viesz. Kron.
. ttl Em ;
118.60 bz 27,006 B
ö ö ., (. 6. e tf. . ö ,. ö . 4m. *. arr. K r 27.
b. Vyp. Pfbr. S0 5b I het. bi 257.756 ulz-⸗Knaudt IJ 5 .
, . do Ser rn ,. 260 - 1606 102.006 Dis conto⸗ Comm. II 38 Son. 18450 bz Ungar. Credit · Bl. ⸗ ,,, 124006 5 . c. 126, 06 Seck, Mühlenb. ö (Dividende . . en, aa ange ze de. Tm. Srhce zu do. Ser. 62 = H5 3] versch. 2000-100 75,306 do. vr. ult. Nov. 18441853, 9021 84,60 b; do. pr. ult. Nov. L. G. f. Bauauktf. 824900 biG do. 146256 Siernens Glash. . 160, 25 bz G Dwuente er.
Anh. Dess. Mdbr. 3000 = 200101, 00bzG do. Comm. Dbl. 3 1.4. I Io - Soo 5 36 Dortmd. Bank V. 300 io, 198 V. B. Hmb. 60 3so 20040 Gen Adler rtl. - Cem. 3090 do. Ser * o. ioo soe 3 65 br8 Syinn und Sohn — 6
K Dann. ] Sobb - oo lol Gb; Schles. Bodenerd. 3000- 150 - — Dresdener Bank 600 II4225bʒ Wrsch. Gomm. B. . Admiral sgartenb 73,50 b; G Harp. Brgb.Gs. 98 008 Lachen Sn gen
do. 31 bob 0h 3 0 G do. do. x. II6 boo · 150 (- — do. pr. ult. Nov. 141, 50428 do. Digc⸗Bani ; P. — Allg. Glectr⸗ Gf. 141 S5bz G Do. do. ult. Mob.
Off. Grd. den do. do. 3000-200101, 196 Dresdener Bk. V. 1000 si09 006 Weimar. Bank ev. 107,25 bi 6G Lr . Gnt . Guan.
Pr. ⸗Pfdbr. J.
do. II. Abth.
35 k O O e = e , O be ke. *
= 0 0 —— 0 2 * 8
—— —· 2 — ,
ö
2 3 6.
383 * Se Sr en 83 28 3333 * 83
383 G
! 8 5
1 —
5 K 1 * 2 . . * 2 * 6 *
85 9
ĩ.
2 D O COM O C —QφCDH—=— M
—
335 e m m . —— 2d dN de OD 6.
8 gig
3 121
22 2 222 — *
Weim ; Werrabahn 1884 —86.. Wismar Carow
ö gar.
gahnd giordb. Gold · il Buschtẽhrad. . e . ach ; 5
— — ——
t r e d e . e e e e, e de e d= , e e, n e , = e == me , e s e, n= i de , ,
n,,
— 2
— SI XI SSI I I IS G
O
= 0 2 88 d & & , o = = 2 02
— ö
— 2 d O O i O c ec
de
OO - O = m e, O, me, me, eo, o e, r, me. r r
821 8 8 87 3 ö. C Kö
2 3 2
Durs n . Hr ö Gijsck Westb. . strfr. 4 do. do. strpfl. 4
do. do. strfr. 0 4
- Josefb. Silber ⸗Pr. ünfkirchen⸗ Bares gar. 5 . Carl Ludwigb. 1831 4
.... n n n
2
2 O CO C O
— *
* ,,, . —— — —
K.
ER S&S-8B8S*8B8
—— 883 — . STG G Q m e
— — NO . 2 — 228888
—
o. do. 1890
Kais ö Ferdin. Nordbahn do. do. 1887 do. gar.
do. Kö 6 Pr. ö
ö. S. Kronprinz Rudolfs . do. (Salzkamr.) Gold . ier.
88 — de
k
2
J
4 * . 4 4 4 1 * * ; 4 . 4 4 4 5 4
S8 —————888
— — — ———— — * 2 de do & Oο. 6
—— O Q - 0 O C O — C O
= 2 w CC w — —2*—— 33228 — ! 2dĩů—2— 211
em, o,.
— O LSI I EXSSSI IIISSII I ISI
——— 00 0
— — — — — — rot- ö
CG = — — — 22 — — — 2 — ——2— — 2
⸗ * * ö 2 — — — — — — —— — D 2 augwartige * O8 O O c O O0 c! — — — — K
or
.
— — — — — —— —— 7 —— r L = E R K R „ „ e- , e t= n,;
— 2 2— — 8B 2 — — — — — — — 8 * —
— — — — — — — w — 6 — — — — — — —— —— — — — — — — — 6 — — ——
— 2 — * * 6 * 2 2 2 — 1 * * * . 1 . 1 * 1 14 S C M C — Q N . D ᷣ· DO Q J- - =- — 2 = — QW - — 0 & & =- W R Q Q . Q . X = = — 22 2 m = . .
. S S6 , = . O oö , 6 , e, = . . . . . 2 R 8 86 860 2 r
* *
8 . ö 3
1890
SI SSI EGLI E
. ö. *
. 565 —
400 144,755 öo0 15, 00 8 300 300 1950 90G 300 121.504 600 132,006 G 600 — — 1000 81 406 600 — — 600 — — 600 150.00 300 148 0066 1000 89 090b B 300 17100636 600 58 806 103 50 21, 306
94,306 80 006 33,506 75 00
120 006836 817563 175,006 14 3063
17 608
g5 oo; G 19306
SSC! 11I1I1111 — rar
*
—— = O Ct O do ed e Ce O O Oo
4 4 * 4 ? 4 4 1 * 4 * 1 * 4 *
Fr.
— * 21
* O0 M X O C
. K 21
O 2 d 85 6
ö 2
13 0 9 15 16 . f 3 0 9
SI 111 m -, , . , . .
2
= = 2 — 2 —— —— —82* 23882
. —
ö D
. 283.4 C O C Oo·, OM .
2 — 8
1. S&J] SE SGSI
11181 = d m . . .
. — 1 I o o 8 r
— —— 7 — — — — 8 — W 8 —
*
. O . m r . r r O . m. . . m . . . ö 6 w m 2 3 6 9 p p 9 m ——
—
O —
22 ** 2 2 — * — 28 — O 0 — 2 *r
282 — * 2
* —do D M O — 0 —
2
rer . w — O 0 C O OO A—— O0. ö —— Soso! O iC = ö. S CM, c O t t O O — — ö 22
1 — Se do DO de o
— —
SC - S* 3353 — — — K = — 1 2 — 2622 3 6
. 83. 836 3
e. —
. OO.
C — 2 0 0 — 20 0 OM
ö
ISI Oσ- «“aęcœλ—
2 D
8 238 SI SIE SðxI I SI C QSI 03
— 22
1 —— 1 208 2 — 2 —— — — — — — = — 2 *——
— 2
5.09636 326, 00 61G 116,00 173 006 107,256 381,00 bz 121.50 bz 6.00 *
76, 50G 00 24 50 b 6 41,006 60 00 B 55 606 65G
ö
or * 5
— —— K 2 — — — 2 — 4
* —
do. pr. ult Rob. Bonif. Ver. . Borussia· . . ohl. t. Pr. do. Jute⸗Syin. Bredower Zucker Breest u. Co. Wll. Bresl. Oelfabrik. do. Straßenb. . Bresl W. F. Line Brũxer Kohlenw. Butze Co. Met. Cassel Federstabl Chemn. Werkzg. Gommern. Bgw. do. do. conv. Goncordic Brgb. Consolid. Schalk. Courl Bergwrk.. de , mne. 5 an ö i, . a2, 00a2 17, 10b y . ,, ö 4 ü 80g e Vite Min i gal, 3 2 ren
85 . .
hi . r. St. vr zit. 3 Ge or,
, . do. do. n , h o Shed o bi ( 136, 75 bz G6
I 508 130, 006 do. pr. ult. Jop.
. 0 Sr Q C G Q Q Q .· QQ. Q Q 2
rot- - t- 92
76, 90 b Gummi B.⸗Frkf. 8 103, 0063 G Gumf. 8 * 18 101, 106 ö . 3 99, 60A 100, 90 63 , , infb. 36 6 u n,. ö 11 663 arlsr. Bri vfb. 3 227,006 König Wilh. Bw. 0 65, 90 bz Königsb. Hia h 1 1110083 . Pf. Vr. A. 4 S0. 256 nn Tuchf. ex. )
2
— Oo — de
83 — O
600 131,403 Sinn Renn u Co 64 . K ö . 16 ö 5 2. conv. ( 706 32.00 bz Staßf. Chem 134 253 Ad⸗ Gronau do. do. L3II1.7 3000 - Gd00πσνε do. Cr. I.. Ju. H. 300 145,256 Westfalische Band 6 110,00 bz 6 do. pr. ult. Nov. 145,75 bz 7.106 St. Brd . Prtl. C. Se 5 oed Mg. serbau. do. do. II. 3 1.4. 10 5000-200 904,7 5G Essen. Cred. Anst. 600 121,906 Wien. Bankverein Apierbeg Sieint̃: 139 356 28x 653 Sierre, ene . 1. . do. II. T3. II6 Stett. Nat. Hp. Cr. Geraer Bank 609 — do. pr. ult. Nov. ; Archimedes S2. 00biG — do. (In ) Dampf. C. 77, o6 Annener Ghst. cx. do. TV. Ii I16 z. 110 41.1.7 3000 - 150104, 560 Geraer Hnd. u. Er. 3090 Wiener Unionbant ; Arenbg. Bergbau 132606 1052561 do. Straßenbahn H Ascan. Chem. ex. 9 V. c. 100 3. do. do. ri. 110 4 1.1.7 3000-200101, 006 Goth. Grnder.· B. 600 6 99 b; G do. pr. ult. Nov. * Barop Waliw. . 53 00 107,25 b G do. Vulkan B.. 107 106 Bauges. City ex. do. do. rz. 100 4 1.1.7 3000 - 200 1090, 70 b3G do neue 4090 ö 92.7706 Württ. Bk.⸗Anst. I 66 600 Bartz, agerhaus 793 806 120,90 b do. do. St. Pr. 130 998 do. St ⸗ Pr. ß. Grdsch. Sb 4. Südd. Bnd. ⸗CGred. 4 versch. 2000 - 100 102,006 do. Privatbk. 112,806 do. Vereinsbank 1. 66 600 Baug. BrlNeust. SI 0O0biG oa 20, 75 bz Stolberger Zink 42, 80 bz do. Ostend. do. do. 60006 - 10637 hg do. do. 351.4. 10 2000 - 100 97,50 bz G amb. Comm. -B. ao e l Obligatio va nnn do. , 130.196 162.25 * do. St - Hr. 11,208 Berliner Aquar. Diff dar, n. ö. . 3006 -= *00 1 i3. 106 ar, rrctien amb. Sp - Bant Ibo C (sr so = dl gamen n, nf gos do. Kais. Wil 5 5 G oSchst. Farhwrt 236 508 ThaleGis St. B. 10 5535 do. Semenlban o. 000-200 55 6g (Binstermin 1. 1. zu N., ausgenommen Reichs bark: Er. . 1.2. annov. Bank 105 B Bank. f. Drie isenb. 45 do. Moabit. 125306 orderhuͤtte alte S0 gbi Thüringer Salsn. 70,508 do. Cichorienfb. 3. 3. . , ternat. B. Brl. 1604 756 . inzustriener S cgellschaften. do. Kl. Thierg. S3 * 66 15.75 do. Ndl. u. St. J. 30,106 do. Sugnw. Bl. . Div. pro iSd IS j] Stude zu i Köln. Wechslerbk. 710 G f. 3. m. Sruce zu Brl. I. Dmn. G . 211 756 367 5bzG Jitel, Kunsttpf. 59.735 bz Sentk. Vorʒ. Act Dresd. Hyp. Ob1.5 9 dodo Ko 94 258 Aach. Disc. j 3 lo909 07,306 Rönigsb. Ver. Bk. Ib, 50G El. G. xj. oo] ö 116 1009 5 6B kl. f. do. Anh. Masch. 126,508 137008 Anion, Chem. Fb. 124 75bzG Birkenw. Baum. Sy. P. XIV. 163 Allg. D. Hand. 10090 54, 108 Leipziger Bank. . . rz 105 451. do. Baz.· A. Ges. J . 32,503 i. d ind. Ban. — Brnschw. Perdb. mb. Hyp . Ysdbr. s¶n Amsterdam. Bank 200 fl. holl. 148 006 deibz. Credit Inst. 1646003 Berl. Hot. G. Part. 44 1. 101 70g de. Ch. BauV. 193 753 go Bergwerk. S8, So bz Veloce. Il Dyfg. 75,006 Bresl. Br. Wies. e do. x. Anglo⸗Otsch. fr. 8. 300 100,006 Lüb. Comm Bt. ev. 117,606 do. do. ö ; 101,706 do. Charl. Vfb. 67 50h36 . 36 366 Ir. Ton Rott n ö do b; G6 3. do. unk. go ö Antw. Centralbnt. 300 Fr. 104, 75G Luxembrg. Bank 142,506 Berl. Neust. . 4 do. Elect. Werke 149, 00236 k 130,50 B Ver. dnfsch Fbr. 130 00 do. do. i. Badische Bank ev. ö MNagdeb. Bank⸗ X. 1109003 Boch. Gußst. ¶¶ 03 103,898 do. Gub. Hutfbr. 107503 Jeserich, Uspblt. ö Viet. Speich G. 4125 ba G 5.8. Moll. Sypb. tz. 125 4 11.7 e . 18, 50 B. f. Khl. u. W. ev. — Magdeb. Priv. B. 10g 1568 Buder . Eisw. . — 03 25G kl. f. . Holz · Compt. 90 00G Faliw., Aschergl. 132256 Voigt u. Winde 125, 508 dhemnig Haug , ,, . 3000-100101 . B. f. Sprit u. Prod. 64. 75G Maklerbank .. 18756 Centr. Hot. NI 10 41. 96.256 . Kaiserh. 105,75 G Rapler Maschin. 93, 006 Volpi u. Schlũt. 85, 106 do. Fãrb. Körn. do. Hyp u. Wchs. 3 . 66. Barmer Bankver. 11,906 Mecklenb. B. N / . Deff. Gas 103 471. 106, 90 bz mm G. abg. 242. 006 Kattowitz. Brgw. 115,09 b1G Vorw. Biel. Sp. 125 5083 Contin.· Pferdeb. Meininger 14 1.1.7 ; Baseler Bankver. Meckl. Syp⸗· Bank 1349008 Don. Dmpfsch. vd 4 9 Jute spinnere⸗ 82, 506 Rauf m. Knstdrck Westeregeln Alk. 12 00b3G Cröllwtz. Pape er do. unk. b. ĩgos 1. 4 10 Bayer. Handelsbt. Mein. Hp. B. b M0 106475 b G do. von 1556 4 do. Lager hof S2. 00bi Kette, Dpf Elbsch 51. 3 Westf. Drht Ind. 97, 60 b 8 Deutsche Asphalt do. Prm. Pfbr. 4 1.2. i Berg. Märk. Bnk. Nitteld. Creditbt MN, 75 b G Donnersmarckh . e, . do. do. St. Pr. 113,708 Kexling u. Thom. 108.503 do. Union SP. 1 zo00 1283 00b;G Dt Ind Aꝗö S. Y. NVordd. Grder. ex. * 1.1.7 *. Mk. Ind. Gs. do. pr. ult. Nov. — — Drtm . Union 65 111, 90 bz do. Masch. Bau 20 60 eb; G Köhlmnn. Stärke 207, 00bz Wiede Dampfm. 35,50 do. Verein. Petrl. ch oon (190 ig! . Berliner Bank. Nat. B. f. Dtschl. ll4 60 bi Elberf. Farb. ¶ G6 106,90 b do. Neuend. Sy. 71 560bid TVöln. Bergw. .. 147008 Wilhelmshütte. 58 4063 do. do. St. Pr. i 2000-1 do. Kaffenvercin do. pr. ult. Nov. 114 30,504, 40 b Erdmannsd Spin. . do. Pappenfabr. S7. 25G RölnMüsen. B. 22.50 Witt. Gußsthlw. 119256 Eilenburg. Kattn. om. Hpb. I. x. lass 1.1. Job = 156 — do. Handelsges. 1000 u. 509136, 3666 . Bank ö Erin, Gewerksch. . do. Wilm. Terr. 180,503 do. do. conv. 4150 Wrede, Mãälz. C. 77256 ꝛpypendorf Ind.. do. Lz. 1904 1.41.7 3000 - 150 - — do. pr. ult. Nov. 135, 904136, 40bz Norddeutsche Bk. 35, 00G i Sösnm (ls) 10s Hob Berzelius Brgw. 134,256 Rönig Wilh. ev. 16, 75b GSff. Wurmrevier . 93.606 aęonschm. S. P. ; ; do. Makler Ver. 131.106 Nordd. Grundered. 78, 106 erl. Pferdeb. 101 355 kl.f. 3 146, 106 do. do. St. Pr. 167 006 G ellftoff verein kö e. rauerei do. II. M neue 4 verj Sooo = So Io, 0b do. Prod. u. Ond. 11020 Oberlausitzer Bt. H amb. Amer. Pqf. Bis marckhũtte 134 006 König. Marienh. 56 35636 . - 168, 756 Gelsent. Guỹfthl. do. V. VI neue 4 versch. 56660 - 560 16s Iobʒ Bõrs. Dandel? V. — Desterr. Credit .. 1 ugo Henckel ( 05) : 38, 090bi G Tönigszelt. Prill. 138,50 * ; Glückauf 9 do. conv. x. 190 37 1.1.7 3000 - 15034 366 Braunschw. Bank 107, 00 do. Px. ult Nov. 167, 104,25 b; Henckel Wlfsb. 105 ⸗ 121.106 Körbisdorf. Zuck. 18,8096 do. cond.. 5 Prß. Hderd. ri. 1095 1.17 Sbbo -= 6 13, 006 do. Creditban ö 111,806 do. Landerb. abg. 6G. ibernia Bergwk. ö. 75a, 50 b; Turfürstend. Gf. 1876636 Gr. Licht. · G. I2 do. Ill.. II. r 1005 F o0o0 - 156 i907, 7158 do. Hann. r 7 108, 196 Oldenbg. Sp. Bt. Ise Bergb. x3. 102 1 300 s102.30bz G Lauchhammer. do. Brem. Bk. Mrkst. 103.096 Osnabrücker Bank , Kali ⸗ Wr. Aschersl. 300 — — do. conv. do. Bresl. Dise Bnk. 36/30 bz B Ostfries. Vt. b0 o o J Königsborn (lo) 70. o00bz Laurahũtte . do. Wechslerbk. 95, S0 G Petersb. Disc. B. P. 110706 v. Kramsta.. 0 Oet. b. B] do. pr. ult. Nov. 114,006 do. Intern. Bl. P. — Larrahütte Sari. 102, 106 . Sp. · Bk. 112,206 Louise Tiefb. ibo osener ,,,. 101, 806 Loewe un. Co. aMQν 451.
119 25et.b G Lgeopoldsgrube. 60,006 Leopoldoõhall .. 104 006 do. do. St. 92,50 b G Ludw. Spñwe & Go 127.50 Louise Tiefbau 2. 142 50 G do. do. St. 9. D960 bjG6 Mrk. Masch.
78, 505 G Mrk.⸗Westf 5 127,758 Magd. Allg. Gas 105,006 do. Baubank 8 — do. Berg — do. Strahenb. 79.50 6 G Marie, eons. Bw. 15025 b1G Marienh.Kotzn. 55, 9065 B Ma ssener Bergb S5, 00 bi G Msch mn Arm. Etr 93, 50 * Mech. Wb. Sor. 102, 25 6 Mechernich. Bw. 163, 10 bz Mend. u. Schwrt. 79, 090b; G do. do. St. 124 253 G u. Gene
87 75636 Moll. , . 139, 006 Teng Omn 76,75 G Neufdt. Metallw. 81 30h ; ö
do. XII. r 1
00
do. XIII. r3. 100 ;
do. XIV. 3. 100 - itbk. 112, 10b; G do. XI. x3. 1090 10,256 Preuß. Bodenered. 127,40 bz Möll. C Hollb. 105
Pr. Ctrlbde. ö. 100 2 iger Priratb. 134,506 ö. Bod. 600 . Naphta (Nobel).
,
= . . . D 6 6 6 6 2 8 8
82 . SI I 8
S — 1 — O QO O
8 wot-
do. 1880-85 Darmstãdt. Bank ; — r. Hyp. Act. Bk. Nolte⸗Gas. do. 1890 uk. b. 1800 f. Mk. A. an 2 000 11355063 H. V. A. G. 2s / Norddentsch xiĩohd do. do. px. ult. 134, 904135, 25 bz do, von, 5 Oberschl. Eisb. 105 do. Comm. Obl. a gz ob -= 16G 5, 0 9 Drmst. 3 —— Imm. B. pt. do. E. J. C. H. (100) Pr. Sy. I B. I. 120 4 300 169 — — Dessauer Landesb. 8] 132,50 eichs ban... h ? ö. age Part ¶ 02) do. VI. z. 1105 11.7 ö Deutsche Bank. 160 50G Rostodler Bank 1 er Gruben do. div. S . 1600 . do. px. ult. Nov. 1606, 75a, 502, So bz Russ. B. f. ausw. S5. 7 xh p. 63 36 ö 105 do. tj. 100 J x Dt. Eff. , ii] 506. do. pr ult. Nov. Tiele⸗Winkler pn ., 5 Ctf 41. ! Dt. 8e ng 17,006 6 30G Westeregeln Altal. ; Otsch. Grund 1iis 565 G affh. . 6 8 105,90 bz Westf. Grbr. P. D. ö. 3 ; Dt. Hyx.⸗ Bk. ö. 116,606 Schlesisch. Bir-. 3000 - 300112, 106 Ee ed Garten . p. 12 60, 10a 0.70 b] Csakat⸗Agram . , ,, mn, gar. ; 101,506 Dux · Sodenbach 16 Div. pro 1890 189 ͤ ; h 70. 40 b; do. p. uli. Nov. 3 62, 2561 365. ⸗ S9. Ida (0,20 b; do. St. Pr. Lt. ABI 1 V. 4*ss 155 50 bz k 0 . 23 35 bz Gal. Carl. B. gar. gi /sn 26l ok; — * ⸗ 16s . 166 Do. D. uff. Mop. e Tete, . K u . i e Merdingen 10 25 bz a Oder Dortm.⸗Gron. G. 4 * do. p. 7 .
w — — — — w —— — — r — 6
— — 2 00
D —
208, 256 Josthl. Pay . Nichtamtliche Curse. , . j 232, 756 Lindener Brauer. 22] 0 6 2
8 . —
30400
cv. -
de C
er,, . 28
T = = — = — —— —— — - — —— — — — = — te = .
82 — — — — — —— — — 6 —
. —
88 x — — — —— — —— C — —
146, 003 42,50 bj G Fonds und Pfandbriefe. 49,500 49, 306 g6. 8. Ti. Stücke iu * 109, 003 Altonaer St. ⸗A. 35 I. 1.7 5000-500195 126, 25 3 Augsburger do. 124,008 Cottbuser v. 9 do. 54, 50 bi G Duisburger do. 70, 756 es hel mer do 109 6066 õnigsb. LII. p.91 — — Mannheimer do. 295 008
do. do. S7, 00 b G M.⸗Gladbach do. 74,006 do. do. 600 78,906 Pots mer do. 1200, 0067 O0bhG Schöneb. Gem. A. 600 62 606 Sl n St. ⸗A 1000 87, 40b G Weimarische do. 1500 89, 758 Wiesbaden do. 1090 ill, 60bj G Bremer Anl. v. 2 110. 9021113506 . hey. 6 1 132. 408 o. 3 O00bzG Cen. Cet. i. .
11S cos gr 5b
2 * de
11
d r
x — 2 2 2 t· - — 2 2 2 2 — 2 2 — — — 2
1
1475 54,256 52, 0906 34506 95, 25 1 98,50 B 300 68, 906 37,506 90 25 63G 81. .
* * 3
DO ö
— D
neue 1 Sen
0 0 0 6 do. . . . 2 5 5 0 7 7
3 23 8
— = 22 — 2 — — 2 Sd, , = .
Niederl. Kohlnw. 36 Eisen. Nüũ rauer.
3 W — d —
* — 2
—— — —— — —— —
181 S , S 0 ο 's 8] I t
2 22 .
= = w 2 .
5 — f b
do. p. alt. Nov. 67, 7haß7, 90o bz Kronpr. Rud. a, Lemberg
Auslãndische ieee ere, e. Stamm⸗Prior.⸗Actien. Desterr 6 . ahn ;
23 2 2 z ⸗ . 3 ga von fg 44 5 6 11.7 S , AX. or 3. -
a Kö , Enka , on st al 111 o si 6 .
, 0. 1 .
7H] 715 1.1.7 200 fl. 8. B. — — do. p. ult. Nov. g7ꝰ zn / ha ob! . 3
, , ,, Sich , , non ane n an. . . bei, d ell s M l gn sm. , 5 , .
2 — we, , gn * . 66 . 3 2 111141111 600 560 756 1 v. ult. Nod. 185, 256 do ? 156, hMꝛ l 16a, io o bi I Dbersqhi. Ghm. F. 10
*
—— SS M g 26
Te e e, , e g 0 o , o m de r — 8
— k- PC .—· „ , ,-
z
6
3 16
S I CLI C III 8011
— —— —· — — *
. . . . dr. —
117 253 1009 43,09 1000 -, —
— — —— —— — — — — — — —— —— —— — ———
* 2 * 2 * 2 1 2 1 * —— — — — 2 2286
— D C & , , „ - .
. W — 22
7 . 11 0 *
. O — o]! = 28.