un n . rsd . . ; doo Fr. t. . Weichselbahn. — — 5 iu looo - 100oꝶtbl. p. === 4 . . 61 511111 500 SFr. ,,, 4 ö 9 4 1 * 155 Ri m —. ung Gali. r 1 ; S. 75 bj Amft d St. 6 1.1.7 doo Fr. Ver. Arad. n. . 65 k 6obi G ö ; 1 ö! 6 1 3.9 ce gf g ö. 3 6e Shen. ö 235 . 800 2 I T5 bi G DValtlsche 6 . ag * 53 go bz . * ? . 11 800 gr. HBS john 6 do yr ult. Nor. . 71 75a, 50 bi Denen ahh, ö . pr. ult. Nov. 157, 252, 40M 10a 275b Weststzil. St. Act. 341 3/44 1.1 50 Lire 62 75biG r e , r . nn r,, W r . Deutsche Eiseubahn · Stamm · Prioritãten. — do. px. ult. Nov. 138 70a 5b G Altd.- Colb. St. Pr. 4 00 A 12256 128 2 6ᷣ Ital. Mittelmeer 5g 51a 17 12500 - S00 Lire od 7b; Bresl Wrsch. do. Iii 56 75 G do. pr. ult. Nov. 104 V 30 bi 2 do. 13 606 zoo0o 100 c οGs Jura Simplon 2 — 14 . 1. ] 28 6 arienb. MI. do. 1g Te. 506
S0 00bz G schau⸗Wiener ler 77,606 Wladikawkas Obl. gar.. 77, 006 Zarskoe-Selo . . Central e r; 100,50 bz B 1896 84,90 bz 97,506 n 6g Chicago vᷣ ere. . cago⸗Bur 90, lo Denver · Rio Grand — — Illinois ⸗ Cen —— Kansas Midland. 68,20 . (St. bal ni) 64 00 Northern ⸗Pacifie J. 63, 90 bz de. HI. 16M, 508 do. 63 95, 566 do. do.. . Railw. Oreg. u. Nav. ds. Sh 50 bj G St. Joaquin Vall 103, 25et. bB South. Pacif 96. mitn a, ,, St. Louis S. W 102,90 636 St. . u. S. ö 102, 90 b G do. 102 90636 St. Hus H. Inc. B. S6 006 Aachen · Nastricht. 3 Anatolische Gisenbabn ö — — do. do. klein — Gotthardbahn 77, So G Italien. Eisenb.⸗Dbl. . PY9,50 bz do. do. klein do. Mittelm. Obl. err König Wilh. II. Niederl. do. do. kleine Livorno loreni Deste de Minas Port. Eisb. S6 i. C. 2 1000-100 Rbl. P. do. do. 89 i. C. 41 * 1000 u. 500 Æ — — Sard. Obl. stfr. gar. J. N. 2000-500 MÆ 91, SobzG do. do. kleine 1000-200 ee foo, 90 bz Schwei. Centralb. 1880 600 40 90, 70 b do. do. 1883 600 Sp gl, 10bz do. do. 1886 2500 u. 500 Frs. ; do. Nordostbahn. 2000-500 S 76 2 Eisb.⸗ Hyp. Lit. A. 200 Men dy Lit. B. 200 Mis ö. Sn. Gold⸗ Pr. ter 200 Men d do. do. 625 u. 125 Rbl. M. 9 8 2 625 u. 125 Rbl. M. 78, . Aeine 10900 u. 150 Rb. HM. 4 . Gold) a 100 Rbl. M. . Jeb B do. 18535 - 97,20 B do. 9 1390 . 55 36 r, Wilhelm⸗Luxembg. Bahn 3 3 i
versch. 3000 -= 100 — — Deut che Nat. Bt 564 55 600 P5ö, 0c Sůdd. Bod. 2 1 Wiesp. Kron. 1.4.16 3660 - 166 i0 41 Dis conto · Comm. I1 8 600 184503 Ungar. Credit · t 12 ; 5 versch. do. vr. ult. Nov. 1844183, 90184, 60 bz . pr. ult. Nov. . . G f. Bauausf. 14. 10 Dortmd. Bank V. zo00 ibi. 10 V. B. Hmb. b0O 6 * m Abler Prtl⸗ Cem. . Dresdener Bank oJ i425 bz Wrsch. Somm. B. P. Admiralsgartenb ve
ersch
83 *
k
e, D.⸗N. Llovd ( n gern
. Blankenb. Sd S8 ec Bũchen
deburg⸗ berge r g 68 / 69 gar. Main dab, 7õ, 76u. 7Scv.
do. do. v. 1874
do. do. v. 1881
do. do. do. Meckl. ,, Oberschles. Lit. B.
do. it. E.
do. (Nrdschl. Iwgb)
do. Stargard⸗Posen , 36 52
222 3
1
2 33385 Rx *
f & be be be be be Stn
— 22 2 2
35
. *
2 E
38.5 233 838 X *
8333 Gd⸗ — — do. do. Lt B. zj 98, 40G , .
97,706 n es
98, 70G aab⸗Oedenb. Sld.⸗Obl. 98, 706 Südõsterr. B. Lomb.) 101,256 103, 106 ; — — Ung . Gal. Verb B. gar. . Ungar. Nordostbahn . ds. do. Eld. -O. 100 756 do. gs s s0h 16012563 do. do. 1000 — do. do. 500 . do. do. 1600 S0 50G do. Eisenb. Silb Anl. 1090, 1406 Vorarlberger
103,106
— — Groß. Russ. Cisenb. gar. — Ivangor· Dombrowo gar. 81 306 J 66 Obl. 100, 60G 18389 108 606 cue ar Asow . 99,50 G ol, 90G kl f. ; 96,406 R . 98 50 B Mosco⸗ Jaroslaw. S2, 406 Mosco⸗ Kurt . Mosco· Rjãsan gar.... S4, 80 G Nogeo Smolensk gar. 31.00 94, 30 b 84,50 G oti⸗ inis gar — jãsan⸗Koslow 96, 406 Rjaschk⸗Morczangk gar.. 96,406 Rybinsk⸗Bologoye .. 80,406 do. . Em. 81,50 bz G Suũdwestbahn . 100, 898 kl. 5. Trans kaukasisched Bt. gar. ö, . S0, 256 Warschau⸗Teresvol gar. 72, 106 do. do. kleine Ma sche grembek h S0, 006 an, ; 1 Mähr. - Schles. Centralb. 67, 406 ;
Pfandbriefe und ö Rb. Yyp. Yfbr. 0 w do. Ser. H -= 65 . ö Kö. do. Ser. 62 -= bh
3 Anh. Def. Pfdbr. * g h 101, 00bzG do. Comm. Obl. ö . 41 101 S6 b; Schles. Bodenerd. 341.1. 983,50 G do. do. rj. 110 . Grd. Hegg do. do. Pr. Pfdbr. J. 111,50 do. do. J. do. II. Abth. 106,60 do. do. II. do. III. 3. 110 98,50 vi G Stett. Nat. Hp. Cr.
5
O — Nd
de — 2
, , . ö , . ; Mcklb. Sudb. da 2 Ja, 40M, * . 4 0, * 36 36 Ostvr. Südb. do. 109 806 i,, Teregyol lo u 1008νA. 10] 25 bz G ö 21 23 4 56 1.7 62, Ih bꝛ c . a n. . ö y. 9 101,25 bz G 3 pr. i. . 8 ; gi Saß aß 75 hi ö 32, 00 B Warschau⸗Wiener weiz. Cen 4 1. 500 Fr. 119,70 bz Weim.⸗ do. 8160 dp. vx. ult. Nod. 198 Sol ZBalgg, 40 do. pr. ult. Nov. 99! , ö. . . 5
106,000 ö Eij. B. 123 25 ebz B J. 62 215 0066 92 4053 S0, 60 bz 90, 80 b
64 50 * 93,50 b3 G 210 090bzG ietschm.
70 75bj G luto Stesnchlb. 31,606 do. do. St. Pr. 1200,2 000 140 0063 B . Spinner.
do. vr. ult. Nob.
82
D — —ÜQ—— * 14 * 1 2 * 1 *
— — — — — Q — — — W ; — — T — — — — —
23
.
2
*
* &
Prior. ⸗Acrten. .
. *
oo do g , Eisenbabn 2
100 70 B Diwibende pro ö 160 / 3035,75 . ö
D 23 oo = eM.
W 2 20006 02
ö nns
Indnstrie⸗Actien. ö *
isi / õther Masch.
26 O0bi G C Dioidende ist event. für 1806/01 resp. 1801,02 angegeben) ce , r .
jo 65 . don fiöh 5 . . ꝛ ; ins S dt. Zuck 10200 - 408 ÆM 86,560 bz G Dividende ro reo issn 8j. &? 6 un * f
108 . än b, & hr. Mobi zd 3 ifter Me m..
— — — - — — — ——— —2— — —— ——— — = — —
— 2 dd de DQ 1601
er
—— ö 1ESSSI IIISSI I LCISI III SSI I I I, o s
1
1
. ö. — e. . 8. m. Stüce zu * — — . Küstrin 189231 1.4. 10 500 u. 200102, 106 18, 00bi 6 . 1 . 8 e e. iss 4 JI 100-0060 — 53, 69 P S0, 90 B Div. pro . 2 135. 5c; rf. Bnk. 66 ro s dh Li 308 J — 21, 25 * Kieler 26. S6 o 91 10 ⸗ 609 —— 95,00 Vos. Sprit. St. 64. 300 80, 250 S2, 50 bz & r. eihb. ev. 11000. 40088, 606 152,006 ealcreditbant 8 I. 1000 98,50 b G 160 25bzB Rhn.⸗Westf. Bk. 4 1. 300 — — S5, 25G Sãchs. Bankges. 41. 5o09 — — b7, 25 bz G Schwrib. B Or 1. 500 . J Vereins bk. Berl. fr 500 Sh, Obligationen industrie sler Gesellschaftemn. 190.896 Brl. Cichor. x. 1093 4 1.1.7 ioο u- bοοσà.— J. 136,736 Brl. W. Bʒrfe 1093 10 1000. Ss 163 63 Dil. Asph. . 16 546 87503 , 3 7 500 Do G. ort! - Em. 10 1000 . ö, Yfrdb. 19s 16 30. bo . Russ. Maschinfabr. ö 600 3 In Liquidation bestudliche Gesenschaften. 3) iS 35 & .
age 1 B, Bauges. f. Mittelwohnung. 300. — Pz 100 2700 br B In Liqufdation getretene aesenschaften werden franco Zimen 120,506 gehandelt; ist Jtüdzahlung erfolgt, so bebentet der Curt . p, Ged. 113,506 Industrie · Actien. ö (Dividende tft event. für 1800/91 resp. für 1501/22 angegeben 160, 25b3 6 vient rr J J S8. G, Sue *.
98, 006 Aachen Höngen . 0 115,00 b G . 20 1342563 G s 10 82,005 G 5 205,25 bz G 6 77, loG ev. 9 — Ascan. 12 107.106 Banges. City er. 0 130,008 do. St.“ Pr. 3 42,90 bz do. Ostend. 0 111,20 Berliner Aquar. 14 104 606 do. Cementban 8 70,50 B do. Cichorienfb. 8 S0, 106 do. Lucknw. Wll. 8 69, 75 bz Sentk. Vor. Act 10 124.775 bz G Birkenw. Baum. 21 —— Brnschw. Pferdb. 5 Nö, 00G k z
7
4
3
300 65.008 i 1000 — — Ser e ag . 5
93, 70 * ö ö ire 6 Eisenbahn⸗ Prior. ⸗ Ae
. 26
eh! 1854 —- 85 Wismar ⸗Carow
ö gar.
Böhm. diz ortk. Gold Oil — (Gold) . . .
ö .
Do & & & , 0 — 2 2 2 — 02
5 DSD cd Oc OGοο0.
— — —
8 2 * ** — — 82 R — 4 . = *
. 103 75 xh 5 Lire 56 239 n S0 50 hr BDaggenan Eisen. 500 Lire 56 5 1000 aο 8 256 Gel fenkrch. gw ho0 gire si , 66 3 Sö0 Hö og do. vr. ult. Nod. 1000 - 109 ff. gen. 10256 sos 5 6h 6 Mar. · Hütte 100 f. Sof. 101.356 1000 53 7566 6. 00 Fr. . ö. G . 79 ö. 2 * i,. e g 1000 74 25536 Serm. Vorn ⸗-Act I hh n. 06 M o bi G 300 235 008 Jerreshm. Glsh. 06 = 50 Frs. 78 256 1000 137665 Giefel. rtl Em 00 Fre⸗ 78 56 z00 Dio op B. Gladb. & S. Bg. 1000 . . 1020 300 236, 106 k. f Blauzig. Zuck
dn,
r 6 . , D w r . . . . . . p R 8 868 r
— S d O O EO CX e
D 82
30a 40,25 v5 Preßspanfabrik. 7700636 avensb. Spinn. 77, 00 b G Rednh. SP. Lt A 100 303 Rhein. ⸗Nss. Bw. 100 306 Rhein. Anthracit. 1 S8. 75 b G Rhein. Sthlwrk. 122 650bzG Riebeck Montnw. ] 72,006 Rositz. Brnk.⸗ W. 53 006 do. Zulkerfabr. 120 756 Sächs. Kammg. 133 90ebzB do. do. Vorz. Act. 120 256 do. Stickmasch. 83.256 Sächs. Thür. Brk. 217 005 G do. do. St. ⸗ Pr. SI 756 G do. Wbst. Fabr. 140, 905 Saline Saljung. 106 6066 Schäffer & Walk. 106, 253, 50 b 9 lter Gruben 98, 006 ngChm. F 71,00 ö. . 3in — do. do. St. Pr. 132,00 b G do. Portl.⸗Cmtf. 118 60bzG do. Kohlenwerke 94. 55 6 do. Lein. e, 257,75 bz G Schulz⸗Knaudt. 126,006 Sell. Müßhlenb. 146,256 Siemens, Glash. 1xr00 αοο οQ, 0 bz G Spinn und Sohn 600 131,40 bz Spinn Renn u Co 30, 1041303131, 20b Stadtberg. Hütte 32. 00bG Staßf. Chem. Fb. 7. 106 St. ⸗Brd. Prtl. C. 28, 006 Stett. Ch. Didier — do. (n.) Dampf. C. 105,25 bz do. Straßenbahn 107,25 b; G do. Vulkan B 120, 90 bz do. do. St. r. 9020,75 b; Stolberger Zink 162, 25 * do. St.- Pr. 296,50 B Thale Eis. Et. P. S00bz Thüringer Salin. 15,75 do. Ndl. u. St. J. 367 3b3 G Titel, Kunsttäpf. 137006 Anion Chem b. 82 50 * . d. Lind. Bauv. 88, 380 . Veloce. It. Dpfg. Kö 5 er. Sn r. . Viet. Speich G. 33 25 6 Voigt u. Winde 83 006 Volpi u. Schlãt. 115,091 G Vorw. Biel. Sp. . Westeregeln Alk. 54,75 8 Westf. Drht Ind. 108.503 do. Union S. P. 1 207 00 bz Wiede Dampfm. 147,098 Wilhelmshütte . 22 568 Witt. Gußsthlw. 4150. Wrede, Malz. C. lI6, bb Gf. Wurmredier' .. 93, 60 G geren m. S. P. 167,00 G ö. . e, rankf. Brauerei S6 5b; Zelt. Fb. Widh. 168 756 i m Gn. 1 135 56* Glückauf. 689 118,806 do. conv... 5 625 1187666 Gr. ·Lichtf. T · G. 12 600 76, 90b: Gummi B.⸗Frkf. 8 450 103,006 G Gumf. = 18 1600 10, 10bj . 6 3 99, 60a loo, 90 bz i ö 35 1000 64.006 jall 5 110 300 78, 008 Rh 50 600 114006 331 1000 Go 227,006 König Wilh. 0 300 65, 90 bz VTönigeb. Mafq 300 111,008 . Pf. Vrz. A. 4 600 S0 256 . Tuchf. ev. 4 0 2
ö ö 2
* wer
* — —
—
26 —
2 2 22 2 — —— — X —— — 2 2 1
2
2 r — — CC CCL. C , & RK „ — RR „ k r „ „ = ---
M C .
2
i K
E C W 2 — 2 — 0 28
e Westb. gin strfr * o. strpfl. 4 . . strfr. 0 4 z⸗Josefb. Silber Pr. .
ünf , gar. i ö 1831 2 . do. 1890 411.
at dernm Nordbahn — . ö.
auch. · Ou 5 . Silb.⸗
Kronprinz Rudolfs 534 do. (Salzkamr.) Gold
— D O
— ö t
8 88 0 = *
STG GQ
k ö.
ö
— 4
6 1009 134256 Görl. Lis . Union Grat
. ö. Vereins conv. 500 ö. do. .
600 97,7563 G do. Maschinenf. c. 300 93.756 Greppiner Werke 1000 120 00h G Sr. Brl. Pfdbhn. 1000 103,006 Gr. Licht. B. u. Zg GSrusonwerk. 1000 — — Hamb. Amt. Pckt 3090 — — do. pr. ult. Nov. 1000 147,50 bz 6 en. z00 / 100226, 006 1000 120, 50 bz do. , . 1300. 309 — — do. do. St.⸗⸗Pr. 1000 170, 00bz do. 3 5 1000 134,003 ö Hufe. 1000 35. 50et. bh G 500 124,006 2 Dr mn e. 600 9200516 do. St. ⸗Pr. 1000s 8600 30, 00 do. Bergwerk do. 1000 73,650 bz3 G Harp. Brgb.⸗Gs. 500 141 6063 G do. do. ult. Nob. 1000 148 706
— de
n,,
D
100.
2 — — — 88 5 * deb dio o OοO—. * — — — — — — — — — — 2 ö M 9 - O , O ——— K
— O
500 rs. Victoria.
. ire .
3 ortmunder
do. Union
Düsfs. , Hessis
m, e,.
4 2 * 2 ö * ꝭ
.
ö
— 22
D . =* —
— — *
— ä *
— — — — EI E= . — Oc
83 . * k ae, w — * m re, m, , m, . .
r . /
C - — — — —— 2 — — 2 — — 2 — * . we, , w
augwartige 2 o 0
ü & H = K E K K L „ K , e t= — 2 — — — — — — 2 —
ö * S* .
rr n —
D O O c
t ö *
K
44,75 6j 1153, 00b3 G
105 006 121. 50h 152 66h 6
K - — — XG — - S
c C , m. ro- .-
- Ti 141
— ⸗ .
do. pr. ult. Nov. 141, 5021423 do. Dig e⸗ Bank . * Allg. Glectr · Gs. Dresdener Bk. V. 1000 io 006 Weimar. Bank ev. 7 2 I. Int Guan. 117 — do. Cr. I. s. Ju. 145,256 Westfãlische Bant j do pr. ult. Nov. 145,756 1.4. 10 Essen. Cred⸗⸗ An t. 121,906 Wien. Bankverein Aplerbeũ Steint 600 I739 306 14 11.
.
o
ö X
8 8 8 83
*
*
——
Geraer Bank — do. pr. ult. Nop. ö Archimedes . ; 1000 00682006 G
do. IT. T3. 110 zoo 0b hs. 55 bi G rz. 110 Geraer Hnd. u. Ex. . Wiener Unionbant Arenbg. Bergbau 1 1500 432.506) . * * ö. zbob = ob 5. d b; do. do. * 110 Goth. Grnder . B. S6 90bz G do. pr. alt. Nov. ; Baroxy KRaliw. . 1000 33 6563 102,90 3 G do. Do. c 1004 do neue 10 96 82706 Württ. Bk. Anst. 74 9 600 Hartz Lagerhaus 1060 79 866 bern. Bgw.
3 Grdsch. ö ooo - 100 i 63 Obi; Süd. Gr d. red. 1 , do. Privatbk. 112,806 do. Vereinsbanł 71 600 Gaug rl Neust. 600 31 60G do. vr. alt. Nov.
do. 3000 - 100 97, 006 do. do. 5 1.4. 10 2000-100 7 5S6bzG amb. Comm.⸗B. . — — do. Dumboldth. 1000 130.106 debrand, Mhl.
oi. 66 J. n H. 3000 - 00 3, i136 , . 2. Hyp.⸗· Bank 1500. 75 137 60G Obligationen von Banken, do. Rais. Wilh. hoo 68 756 öchft. Far miri ö. ö. ev. 1
ö
ö
- De - -. . . . . m.
= - w . O, . . . m , . . . . m. . . n . . ö m . . . .
2
8 — 6 8
150,00 B 14509636 80 00b3 B 171 Y0bz3G 58.806 103.50 21,306
94, 306
80 006 8,506
7õ. 00
120 00636 84 756 175,006 14,30 bz 4700
gh Mobz G 19 306
2
16 ö
11181
1
2
b *
19.68 Obligationen industrieller Gesellschasten. do. El. Thierg. M00 333 056 do. conv. G ioo - 200 == Div. pro iS 185 Köln. Wechslerbk. 97, 106 z 35. 3. 2 Stuce zu c Brl. A. Dmn. G. 300 211.7563 do. St. ⸗ Pr. 3 5000 - 00 94255 Lach. Dise. j. ahg. 6 107,30 bz Königsb. Ver. Bk. gb, 50G Allg. El. G. xʒ. 100 4 1.4. 10 1009. 5 ο3 kl. f. do. Anh. Masch. 600 126,50 B offm. Wagenb.
Hy. P. XIV. 102,506 Allg. D. Hand G. 6 44 54.108 deipziger Bank.. H Anilin · Fab. xx. 105 431. 500 do. Sa; A. Gef. go,, . enh. Spinn.
mb. by . 16 2000 - 500 -— — Amsterdam. Bank I48, 006 deipj. Credit⸗Anst. 164 00 Berl. Hot. G. Part. 41 ü 500 u. 200 sos 7106 de. Gh. Bau⸗V. 600 19g3 75 bz go Bergwerk.
do.
do. unk. go
do. do.
8 W 0 = G L L - G — G 0 , , . 2 ᷣ‚ DO Q . - = — 2 — N ˖ — . 0 , - W , Q Q QQ . X = — 2 0 D D n n
— 18 Sr o A 1—1 IQ & , l XI 0 —— — — — —— — 8 — — — — x 3
. , 8 2
Bbogh S6s io 6 g (interim . m , Dem eam, s. . annob. Van s, iss 8, Bank.. r l. Gisenb. a4. E17 li oc do. Moabit. 1000 1253, 506 oͤrderhuͤtte alte 3.) do. do.
2
O 2
— 291 — O COO C MC, — 2 — 2
1 —
* O
— D 0 QO C
300 102, 20bz G 1. 1. 7, und Roflodker ant Cc. ternat. B. Bel Dresd. Hyp. Ob
k 22 — do & ** 2 .
. — rot-
159 00G Brodfabrik 130.00 41,25 bz G . ö . 125,50 Chemnitz Bang. 95, 106 do. Fãrb. Körn. 1 125 5083 Contin.Pferdeb. d 112 00b3G Cröllwtz. Pap. ey. 7 97, 60 b B Deutsche Asphalt 2 128 00h36 DtInd AG S. P. — 35,50 do. Zerein Penel. 0 200 658 40b 6 do. do. St. ⸗ Pr. 0 119256 Eilenburg. Kattn. 0 77256 Eppendorf Ind.. z
0
0
—— 123 2
O COO Ot t O O ö 2
z
=— — O
2 2
ö
S doo O do Oo — M O00 Oσ
— 9 .
= —
= — — K — — — — — — — — 22 2 3 — — 222
— — — — — — w w 1
k = N
— ö . 5 D do = 1 .
QO
.
.
135. 006 3 . 6
I SXOI .
de 38
E X Sr, dee rs 8 o,, Sl x8! 1818
e — — ö —— —— 8
33 X=
2 — — — —ů 8
— 53
Nb = — — — — —— * 3
— O
8.
1 r dd
oo = 360] il ob 60 bz Anglo⸗Dtsch. fr. 3. 100, 006 Lüb. Comm. Bt. ev. 117,606 do. do. 1890 * SoM = Soo iol 766 do. Charl. Pfb. 67 50 b; G nowrazl 863 2000 200 167. 25 b Antw. Centralbnt. 104,75 G Luxembrg. Bank. ꝛ— 142,506 Berl. Neust. 6 — — do. Elect. Werke 149. 00336 Int. ö 94. 80 bz Badische Bank ev. — — Magdeb. Bank ⸗V. 110,90 bz Boch. Gußst. (103) 105,B698 do. Gub. Hutfbr. 107,50 cn . Mckll. Hypb. rz. 125 18,006 B. f. Rhl. u. W. ev. — — Magdeb. Priv⸗ B. 64 194, 56 Buder. Eisw. 3 1035 256 kl. f. de. Holz ⸗ Gompt. 90. 06063 G Taliw. de. do. B. f. Sprit u. Prod. 64. 75G Maklerband .. 18,756 Centr. Sot. (I 10) 96, 25 G ot. Kaiserh. 105,75 G dapler M . do. Hyp u. Wchs. ö. Barmer Bankver. 11,806 Mecklenb. B. 400/M — Defs. Gas (105) 106, 90 bz . 33 abg. 242.006 Fattowitz. Brgw. Meininger 4 Baseler Bankver. Fr. — — Meckl. Sypy⸗· Bank 1344909 Don. Dmpfsch. vd — do. utespinnerei 82, 006 Kaufm. Rnstdrck. do. unk. b. I905 4 Bayer. Handelsbk. — Mein. Hp. B. Ho 104.75 b 6 do. von 1886 K do. Tagerhof 82, 006 Rette, Dpf. Elbsch do. Prm. Pfbr. . ; Berg. Märk. Bnk. 123,606 Mitteld. Creditbk. 7, 75 bz G Donners marckh. ö do. do. St. Pr 113,70 Keyling u. Thom. Nordd. GSrder. ev. 4 1. h Brg. Mk. Ind. Gs. — — do. Px. ult. Nov. — — Drtm. Union . 111,903 do. Masch. Bau 20 60 eb; G Röhl mnn. Starke Nürnb. Vereinsbk. 4 v Berliner Bank. 103 396 Nat. B. f. Dtschl. 114 50 bi Elberf. Farb. ¶ Gh 106,90 bj do. Neuend. Sp. 7150bG Köln. Bergw. . fälzische ch. t do. Kaffenderein 134,256 do. pr. ult. Nov. 114,304,502, 40 bz , Spin. do. Pappenfabr. S7 2536 RölnMüsen. B. 3 Hpb. ö xz. 12065 1.1.7 6 do. Handelsges. 136, 30 b3 G Niedersächs. Bank do. Wilm. Terr. 180,505 do. do. convy. do. Le IG 1 1.7 do. vx. ult. Nov. 135, 904136, 40b Norddeutsche Bk. 1 Berzelius Brgw. 134,256 König Wilh. ev. do. conv. xj. 100 4 J. 1 do. Makler Ver. 131, 106 Nordd. Grundered. 78, 106 r. Berl. Pferdeb. Bielefeld. Masch. 146, 106 do. do. St. ⸗ Pr. . III. IV. neue 41 83 i. , . 110,20 5 . — — ö , ,, . . Lönig. Marienh. o. V. VI neue 4 ; an H esterr. Credi K oDende B 38,00 nigszelt. Przll. do. conv. x3. 100 351.1. ; Braunschw. Bank 107,90 do. pr. ult Nov. 167, 104, 25 bz e fe. 105 n. ĩ . Prß. Bderd. rj. 11095 1.1. 5 do. Creditbant. 111, 806 do. Lãnderb. abg. ibernia Bergwk. do. Ill. I.I.rʒ 100 5 ⸗ 756 do. Hann it 1 108, 106 Oldenbg. Ey B Ise Bergb. I. 102 do. ITV. rz 110 451.1. h Brem. Bt. Mrkst. 103, 006 Osnabrücker Bank Kali⸗ Wr. Aschersl.
1 l - — — Q S
S O-
5 09bzG 326,00 b G 116,00 173 006 107,256 381,00 bz 121.50 bz 6.00 **
76, 50G 24 50 b G 41,006
60 00
h5 00bz G
121.106 Lörbisdorf. Zuck. Mals, 0 a20 75a, 50 b; Turfürstend. Gs. z00 is 30 b * dau hammer. 300 — — do. conv. 70, 00bz Lanurahũtte 99 O0et. . B do. pr. ult. 5 119.25et. b Cs Leopoldsgrube. 60, 0G Ldeopoldohall .. 104 006 do. do. St. 92. 50 bi G Ludw. Lowe & Go. 1 127.50 Louise Tiefbau ev. 1 142 50bz G do. do. St.- Pr. 41 D960 biG Mrk. Masch.
i 78,50 b G Mrk.⸗Westf. Bw. 1 127,75 Magd. Allg. Gas 1 105,006 do. Baubant * . do. Bergwerk ö. 4 do. Strahenb. 1 79.505 G Marie, cons. Bw. 41 150 25G Marienh.-Kotzn. . 5, 90 bB Massener Bergb 7 S5, 00b G 6 93,50 * 6 102,256 1 163, 103 1 79, 0b; G .
4
4
1
1
7
6.
1
1
1
ö.
4
1.
6
Bochum. Gußst. do. pr. ult. Nov. Bonif Ver. . Borussia · Brgw. 6 t. Pr do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. Oelfabrik. do. Straßenb. . Bresgl. W. F. Linke BGrũxer Kohlenw. ö edersta Chemn. Werkzg. Gommern. Bgw. do. do. conv. Goncordia Brgb. Consolid. Schalt. Courl Bergwrk.. D ö S . do. do. St. Pr. 217216, gon, 10h Dessauer Gas. S. ni . 2 e⸗Spin. . Spiegel gls. do. Thonrshren Donners m. Hutte do. con. Dortm Un. A306 do. St. Pr. it. A
r, G hn m h do. p. uit. Roy. . 2 Ghamotte
. or- , - —— — — —— —— —— —— — — — — — — —— — — — — — 7 3 0 . 5
. n . . . . . .
O0 OM M de — O
gb 50 bz B Ostfries. Bk. 60 Co — Königsborn on 95, 806 Petersb. Disc. B. P. 110, v. Framsta 114.006 do. Intern. Bk. PY. —, Laurahũtte Yari. 102, 106 ö. Hyp. Bk. ö Louise Tiefb. (10655
2
do. X. T3. 110 451.1. Bresl. Dise. Bnk. do. IIl.Illl.I. 1004 v do. . slerbk. do. XII. z. 1094 9.
* 1 ** w — 8 ———— — — — —— — — — — — — — *
& = 2 1
. 8
112, 10bz G osener Provinz. ; &. Loewe u. Co. d o: 107,25 G reuß Bodenered. Möll. & Hollb. 105 134,506 r. tr. Bod. 6 O0 / Naphta (Nobeh. — — 2 vp. Act. Bk. Nolte⸗Gas 135.5063 H. V. A. G. 2 /o ñ Norddeutsch. Liovd 134, 9041 35,25 bz J h Oberschl. Eisb. 105 — — Imm. B. pet. do. E. J. C. S. (100) 132, 50 eichsbant ... 145, 90 b ö a . 160,50 b G Rostocker Bank. Sa 65G .
111,506 do. pr ult. Nov. . e⸗W
160, 75a, 50a, 80o bz Russ. B. f. ausw. H. 63,206 17 063 Sãchstsche Bank 116, 306 er, , gr ; 1606250 36 Stsch. Grund 1 6 1158 0G Schaaf. Bt ⸗V. 105, 0 bi Westf Srbr. P. B. 6 2 5000 - 100 95,80 bz G Dt. Syp. Bk. 60M 67 116,506 Schlesisch. Bk.⸗V. 3000 -= 3001112, 196 e ene Garten
ö, Mlawtka p. 1. ö. 560 10a60. 70 b; ] Csakat⸗Agram. 5 Ndschl⸗· Mrk . ĩ 300 A 101,506 Dux · BSodenbach 15 12 Oftpr. Sãdba h . 600 A 70. 40b do. P. ult. Nov.
62, 25 bz do. p. ult. Nov. 9. 7 du 0, 20bz do. St. Pr. Lt. AB 121 100,50 bz Saalbahn .. 0 ; 300 AÆ 22,25 bz Gal. Carl. B. . 4 261 ' ots Stargard Pofen * . 300 , os 10h do. p. uf Weimar ⸗ Gera. 300 A 13,25 bz Gra Kofl. 2 9 Sohn Werrabahn . vn ; 60 A 68 35 biG Fafchan· Sderberg 99, 20 bz do. p. ult. Nov. 67, 7Ihᷣab7, 0b Kronpr. Rud. gar. M09 bi 9 Lemberg; Czernow 13 75 bi Auslãndische , und Stamm⸗Prior.Actien. Desterr Localbahn
69, 75 br me,.
e dm. . 6 5b - Ibosiol, 308 . Privatb. . 556 Ibo 101 ig Darmstädt. Bank f. Mk. A. angm. do. pr. ult. Drmst. 3 Dessauer Landesb. Deutsche Bank.
156 21 10 10 1
2 xe — X — —
— .
e. =- m . m.
* E R - 1 08 g 0 e , 11 1
— 2
bo0 Dos. 256 ? i , . Nichtamtliche Curse. ö 232, 756 Lindener Brauer. 22] . Fonds und Pfandbrief : 9 ö 0 ese. Anh. ! ö . 49, 306 8. Tin. Stile zu * ; V.. 109,003 Altonaer St. A. 5 I. 1.7 5000 - 500 126, 253 Augsburger do. 124,008 Cottbuser v. S9 do. ö 54, 50 b G Duisburger . 70, 75 6G esheimer do. 3 109,606 G 6 en. LII. . 91 4
— eimer . 26 00 Y
S7 00bz G M. Gaba 363 74,006 do. do. 4 78, 906 Potsdamer de. 87 090h G Schöneb. Gem. A. 62 60 b Stralsund. Et. A 87,406 G Weimarische do. 89, 75 Wiesbaden do. 111, 60b3 G Bremer Anl. v. 92 110 e i 6 Danz. Hyp. Pfdbr. 1000 152 406 do. do. do. 300 50 0063 G Bern. Cant. Anl. 1000 70, 75 Desterr.⸗Ung. Bk.
do.
do. Comm. Obl. Pr. Hp. A. B. I. 120
do. VI. r. 110
do. div. S. xz. 100 do. pr. ult. Nov.
do. xz. 100 ⸗ ) Dt. Eff. Hahn 66 pi ret 46s Gtf 4 1.4. Dt. Genossen
33
304,00 cv. —
11ScCoG gi do
8
2
—— 3 . . .
836 1
— r —— — * — 3
B —— —— —— 223
= = . . ä
e . = . . — — 8 2 2 3 4 4 6 6
. . ö 6
. x- — 2 — 2 8
w — — —— — — — — — — — — —— —
SS S* 123 , 2 1 4 1 2 4 14 41 * 1 — —— 2 2— S 1 2022 22 DWD
1
14.758 4 25 52 006 34 506 95, 251 633536 zo0 53 5d d . 6 366 do 3 bz G i o
3
6
S 38
Niederl. Kohlnw. . Eisen. rauer.
— — — T — — — ———
3 A4*si gli /go
4* /s Crefeld⸗ Uerdingen 60 Dortm.⸗⸗Gron⸗ G. do. p. ult. Nov. FutinLüb. St.- A.
122135 bz G
87, 75 bz G
139, 00
76, 756 Neufdt. Metallw. ö ob Neurod. Kunst. A.
300
300 SJ. Job 57 öl Hoa, 60 b; 136,75 bz
BI 50 135 O5 ch n Nordftern Brgw. ) ern Hoa 37, 1a, ie zo bi Dberschl. hm. .
8 *
C= = — —— 2 838
0
0
0
6
rauh. c. — do. do. Vor). 53 2 5
5
0
7
7
I- TG e s G, e gs TTC.
—— — —
— — 2 2 — .
— * 2 *. * 2
5 9 ** . Walter 19 d. 7 2 11
9 *
„Güterbhn. Blan b. 53 ohn 6663 ae r e Dest. Nor brrestb 5 s M1. J—— . Bexb. gar. W265, 25 bi ö 9 2. ult. Nov. . . 3 rh. Ind 6 ir for, 2. . mals ozl st a] 1] 290 f. S. 6.3 6 ..
do. v. ulf. Nov. J e 144,106 76d 745 11.1.7 200 3. 8. W ö do. p. ult. Nov 7 3 Ga ha,. 10bi Wag. 0 . ö . . O. . A, ö, gr, O rin. zoo si. . l ö err din.
Maim · Lud 4354 1.1 600 12.0036 , ö n,, n, n a, ee, uns, özclae e g monl io n 1 Ane. p. . k 5
CC = .
— — — — — .
x der.. 26 8 = = — — — — 1 =
— — — —— — — — —
ar 6a 1000 43,090 1000 -, —
, w = — — — — — w rw — ———— —— — — — —
—— 2 d . 3 1
ö ..
—B 121 E GQ GIII SD
S =, o , g 880 , o d,, e.
O
—— ——
E L PL. L , „ = —
2
v. ult. ae n Hie n 111941 11 600 A bo. 75 bj do. p. ult. Nov. 1895, 256
* — 7