2 —— 2 — — 2 —— 22 —

de

— —

doo Fr. K . Weichselbahn.— — 6 Ju a ioo - 100ꝶbl. p. 1 Schwenn. Nordofth 68 51 11 0 Jr. Jide, ; pr. ꝛ . ͤba 1109 200 fJ. S. 50 bi Amfsterd. Rotterd. tz 241111 1 1000ͥ l. holl. ol, gob ; Pr. 6 5 1.1.7 100 fl. P. . Ganada e z 6 1 6 9 105 S858 65h) 3. ; 2 4 t . 500 X * 6 D ö, b , Gd, = Gotthardbahn 31 ir, oö gr, ö ehr * Jo, S036 7a ii M 00bz Blrf. 2 pr. ,. . S0et. a 156, 10h Westfuil St Act! 34 3 /] 11 o0 Lire 62 60et. b G .. 3 , . . 8 fr . Tentsche Eisenbahu Stamm · Prioritãten. — do. pr. ult. Nov. 128,506 Altd. Colb. St. 112,50 123 106 Ital. Mittelmeer 53 54 17 12500 - 00 Lire io Het. bB res Wrf 6 ut 53 — do. pr. ult. m 103, 90a, 75 b Drt. Gron. &. do. 4 113 606 1 7070 Jura⸗Si ; 200 S5 50 bz Marien. Ill. do. 5 108 003 1 .

80 006 Warschau⸗Wiener ler 7,706 Wladikawkas Obl. gar. 3 Tal K— 77. orni

107, 706 Central Pacific cj. 1885 100 50bz G do. cj. 1896 S5, 006 ds. rj. 1897 97, 8ę96 — do. rz. 1398 ) 9 u * . rj. 16 107,50 cago⸗Burlington. 80, 106 Denver · Rio Grande — — Illinois Central

— — Ransas⸗Midland .. 68, 20 Manitoba ( St. Pau 6. 64 206 Northern⸗Pacifie J.. 64,50 bz dg. 3 104,40 bz do. ö

95, 806 do. . Railw. Dreg. 9d, Se Sõ/ 0 bi G St. Joaquin Valley 103, 106 South. Macis of Galfforn. ; St. Louis S. W. J.. 102, 908 St. Louis u. S. di nciscc 102, 90 do. 102 908 St. Louis II. * . S6 006 Aachen · Nastricht. . Anatolische Gi senbabn ö — — do. do. llei 97, 25 bz Gotthardbahn 78, 1o6 3 Eisenb.· Ohl. gar. 99,7095 do. kleine 90. 50 bz . Mittelm.·Obl.strfr. gl, 10 bz König Wilh. II. Niederl. 90, 50 bz do. do. kö 91, 90 B Livorno⸗Floreni 90, 75 b G Deste de Minas — — Port. Eisb. 6 i. C. — — — do. do. 89 i. C. 4 — . Sard. . n 92, 00 bz do. do. kleine 100,906 Schweiz. Centralb. 1880 4 90,50 6 do. do. 1383 4 ol, io do. do. 18561 — — do. Nordostbahn. . 4 30,90 bz ö. Eisb. Sr. Lit. X56 100.503 G do. Lit. B. 5 89, 006 Sn. Gold⸗ Pr. steuerfrei 86,306 do. do. 1891 14 2,70 bʒ Sud⸗ V k TS, 60 b lleine - ho Rbl. Jr ib 7 B] ann, (Gold) gar. . M. 100. 70bzB!l do. do. s?

pfl. . — * 17 M enzb . S0, 106 Warschau⸗Wiener 109er 97, 00 bz do. do. 1890 4 3636 . fr. 500 Frg 67, 20G do. er 97, 406 Wilhelm ⸗Luxembg. Bahn z

Rb. Pp. Ppfbr. 0 a versch. S000 - 100100306 Deut) che Nat Bt. 04 53 8500 95.75 * Süůdd. Bod. * Riesb. Rron. k dae ,. pet s ed , enn, mm mäö s öh lists; Knut. Srecit. Bt. i 28M. an l ri . 5 a, n ; do. Ser 62 — 65 3 versch. 2000- 100 395,506 do. pr. ult. Nov. 46 185, 5041 853185, 10 bz . pr. ult. Nov. I. G f. Bauausf. do. Gomm. Obl. 3j 14. 10 1000- 500 953506 Dortmd. Bank ⸗V 306 lol, 10. V. ⸗ B. Hmb. 60 do . Idler rtl. Cem. Schles. Bodenerd. 5 . 3000 - 150103 506 Dresdener Bank —ĩ s00 142, 00b3G Vrsch. Comm. ⸗B. 8 265MRkbI. P. Admirals gartenb 3,566 G do. do. ri. 110 44 zoo · 1õo i IG, 5B do. vr. ult.· Nov. 1425021423142 402105 do. Dige⸗- Bank 8,8 77 56 Rb. . Ang. Electr · Gf. 2. 109, 106 Weimar. Bank ev. 7 300 107,50 biG Angi. Ent Guan. — Destfãlische Bant᷑ 5 450 110, 00bze do' pr. ult. Nov. 121,906 Wien. Bankverein 7 100 f. Aplerbeck Steint᷑ J do. pt ult. or, Archimedes. — Wiener Unionbank 83 7 200 fi. Arcnbg. Bergbau S6 403 do. px. ult. Nov. Baro Balz w. . 2 766 Wärtt. Br Anst. 74 65 S600 dre geben 112,806 do. Vereinẽban 71 6 600 Gaug Srl Neust. 1378 igati e umboldth. 8 1509n. 756137 606 Obligatignen von Banken. . 165 och Bank. f. Ofiental. Gtsenß. 1. LI. ii σ ö

1947536 Obligationen industrieller Gesellschaften. do. Rl. Thierg. 97.256 ! 36. n Stucke nn Brl. A Omn. Gj. 127 6. JH c. Alg Gl. G. I. 1006 iã4. 0 LG Sooes 2obz kl. f. do. Anh. Masch.

128,258 kl. f. . rz I05 43 1.4. 10 500 106, 103 do. Sa; A. Gef. 163,60 bz Berl. Hot. G. Part. 44 00 u. 200 iol. Sh do. Ch. Bau⸗V. — — do. do. 189041 O0 = 500 lol, 0G do. Charl. Pfb. 142,406 Berl. Neust. ö. ,, do. Glect. Werke

— Desterr. Ung. Staateb gar. 100 756 do. do. gar. v. 1 do. do. v. 1885 99 Met. bi B do. r 9 101,50 B kl. f. do. Ghotz Neus. L.

856 166 102,706 102,506 ? Gd .⸗ Pr. — do. do. Lt. B. ( Csbetb.] 98,50 B Ostrau⸗ J 97,50 6 . iesen 98, 706 aab⸗Sedenb. GSld. - Obl. 988, 06 Südõsterr. B. Comb.). — — ö do. neue. 101,256 ĩ do. Gold gar. 103, 106 do. . — — ng Gal. Verh. — — Ungar. Jiordost bahn 23 — — de. do. Gld. -O. 4x. 100,756 do. Gis. G. A. 89 Gh) 101,106 do. do. 1 — do. 2 nn, do. . do. ge. Silb. 100 506 Vorarlberger 102, 8063 G Baltif — Brest ⸗ GSrajemo — — Groß. Russ. Eisenb. gar. —— Ivangor . Dombrowo gar. 81306 der , , — 5 100,606 do. 108.506 Kurt · öart Asow 3 5 oö bz 100,30 bz gr. f. 96, 606 6 . 988,50 B Mosco⸗Jaroslaw .... S2, 20G Nosco⸗Kursk — Mosco⸗Rjäsan gar.. S4, 806 Mosco· Smolensk gar.. 1,00 bzG Drel · Griasy

do 1889

—— oti⸗Tiflis gar

— — . jãsan⸗Koslow

96,50 B kl. 5. Rjaschk⸗Morczansk gar. 96,50 B ö ö. S0, 75 G 6. Em. S1, 406 Gidwc aba ( 100.30 Trans kaukasis 3 gar S0, 75 B Warschau⸗Terespol gar. do. do. kleine

——

Braunschw. enb Breslau Warschau. D. N. lord ö . Blankenb. S4 8 Büchen . 3 deburg⸗W enberge Mainz · udwb. 68 / 69 gar. Main ⁊dwh 7d. 7 bu. dScv. do. do. v. 1874 do. do. v. . do. do. Meckl. Friedr. gers Dberschles. Lit. B. do. Lit. E. do. ¶ Nrdschl. 3 3 do. Stargard ⸗ Po Dsthreußische 16 do.

135 Rohs R . Dan. ö 5 , fan ' Deli ge gat) 1000 4 Don n (gar. 1000 5 ' n e 3 ö! N in . og 150560 3 — ,, ö o ,, . —— 3 605 . 18 16653 160603

33333 Fr

33. . ERM 529

5

. D D , , , e , , r., n ß — do

2 en ey eK M , oe.

por L=

2 es I I & Q,

e 83

2 O0

— — de D — — —— —— —— , , , .

—

SS 8*

10 88 d ü, Ger, dee d , Gen, S d

S. O —

7 e n , 70, 70 b⸗ do. do. 9. 4 1. 500 Fr. . Mcllb. Suũdb. da. 16,50 bi G r; z Te oa ob; Lüttich Link ng k ö ö .

ö

6.

= E D G e t= . O , e bo Co e

— 2 — —— —— — — L —·— — — 000200020 ö. F 333333 RRR

0

K —

3 3

10900 1007 t C-·- Luxemb. Pr 6. 1 JI. Soo Ir. 63 805 rignig .

5 ee ,, , n 9 n , , Sen el eä, Kl! u. So se. . w . . au⸗ ener 719 w entra f . ; 11 ö Ri x 3 ö

1997 do. Hr. ult. Nov. 106 0 id. Wet bd. To. pr. mib Ric. ig hn zo b J

10600 4 . 14 600 105,606 6 9 695 * = , . 1 il oo e n 3 ti oz . ᷓSifentaba te- 1000 ? 90 b erf. . 11 1000 οσοlάςςũbꝛ*G 70 66 8 3 500 92,20 B 35,75 k 3 2 5

ö Erdmnnsd. Syn. ̃ 6 z Indu trie · Actien. Eschweiler Beg 365 55 560 dbG 6a so b Jale bergbahn 1 o 5 . 1000 II, 00bzG — Paul. . St. ꝓ 44 ö 1 00.0

1900 9 ; cDioidende ist event. far 180 (01 resp. 180132 angeben) . Masch. IoOo0o0 - 500 ss. Dok. ; onrb. Gummif.

Zins . u raustãdt. Zucker ide, , wider · re ieec isn 8. ren d Mach c

lub ge. 5 . ih G or, rister Me 2500 u. Ho Lire 26 do. V IIS M0Q bz aggenan Eisen. 500 Lire 1000 304 68 O0 bz Gelsenkrch. Vgw 00 Lire 8 2 , ,. se,. ult. . 09 16 33 n HO0ob; g Mar. · Huttt . fl. 6. 4 101 9h83 1000 63,9063 B do a 500

2

* 4 2 1

3150 1.4508

——

z e, , , m, , e, n, n. = n = — — — 6 6

2 2 000 28 8

—

8

een .

—

36 ;

&

— 0 3.

Hi bt. m r-

U E KL L K, , e e- , & io & r - io e = e s- d= = d , , eo o o e = e mr

*

12 —— — — — — — — — — — 8888S 1 — 2

S S .

k. 1884 —- 856 Wismar ⸗ Caro

. gar.

Böhm. ordb. Gold⸗ Obl Guschtẽhrad. Gold) Sb J .

. . = = m .

33335 n e m , w

300 64 50 * 1000 8 96 00et. bj G 1200, 30 7210, 00 bz G 300 70, 90 bz Die , mn 1000 31,6016 do. do. St. Pr. a0ο 39 006 B 33 Spinner.

ö. Eisen bahn. Prior. Actiex und Obligationen. 112,50 bz 85. S./ Tm. Stlce za **.

3 Starg. KKüstrin 1892 4 1.4 0500 u. 2001102, 106 17, 00b3G Spring. Valley O.. 4 1.17 10009 — —

126 Ho; K . ant · Actien. 30, 900 Dir, eee geg, won si, =, eth, mn. 136,00 Erf. Bnt᷑. 66 ß 1 300 21,250 Rieler Bt. So / 345061 Vos. Sprit ⸗ Bk. 82 75 b; Preuß. Leih h. ev. 150. 90bz Realcreditban? 159 2063 B Rhn. Veftf. Bt 85,256 Sãͤchs. Bankges. 57, 30 b G Schwryb B o/ ö Vereingbt. Berl — — 83 00 bligatlonen e. eller Gesellichaften. 9a 0G Brl. Gichor. xi. 19633. 100.300 ö 136, 25 bz Brl. W. Bzrfe 1603 ö 7 u. 500 . Dtsch. Asxh. . *. ö 14,3 Dortm. Bergbang. 41.

S9, 5 * kö e ** 4

00 8 gis.- Em. 6 141. 10 1000 13256 Köänigeb. n 195 5 1.4. 10 zo -S 0σu gi shi Ruff. Maschinfabr. 6 11.7 600

1 In Liquidation befindliche 2e sien )

iurũc gez. 14 hz Dann f. Mittelwohnung. Zoo α. = B64 10 25.80 iG In Liquidation getretene Geselschaften werden franco 6 120,508 gehandelt; ist Auchahlung erfolgt, o bedentet der urs * pi. id. 13308 JIndustrie· Actien. 46 00bz3 * Dididende ist event. ur 13h 31 resp. fur 1821,'9 angegeben) 60,50 bz G gr Simi · Stier n = — — Dr Tm. [ gõ.O0bz G 15,40 bz G . ; 35. 00bz 6 Alfeld ⸗ Gronau 10 S2, 006 Allg. Hãnserbau d 204,775 bz Anhalt Kohlen 6 76 006 Annener Shst. ch. 5 — Ascan., Chem. cd. 1 107. 106 Bange f. Fity ex (. 13575 ch do St Fr 3 42, 09et. bi G do. Dstend. O0 110,90 * Berliner Aquar. 104 606 do. Cementbar 70.25 do. Cichorienfb. 79, 906 do. Ludnw. Wll. 68, 006 Sentk. Vorj. Act. 124 00bzG Birkenw. Baum. Kö Brnschw. Pferdb. Nö, 5obz G Bresl. Br. Wie. 158, 906 Brodfabrik 129508 arol. Srẽ. Dffl 40 00—et. b B J Centr. Baz. f. F. 125,901 G Chemnitz. 2. 35 106 do. Fãrb. Kö 127 256 Contin. . 1225636 Cröllwtz. Pap. ey. 97.10 Deuts che llsvphalt 127 50 Dt Ind G S. P. 35,506 do. Verein. mn Petrl. 58 006 do. do. St. (Pr. 119 256 Eilenburg. Kattn.

— —

0 — 1

C

3 * RG

—— —— — — — — —— —— ——

K ,,,

67 35 ö 8 Fa — — 2 — — 2 —

3* R'

2 S = 20 — 21 1

— 2 — 2 — —2— SS STI ess k . g 2 O ie we, =, m m m . m r m

. do

55

SR

F t

333335

2 ö db S 8

Fr **

S-

138, 75a 139à 138,50 d eß pan fab rik. 1000 77,0066 avensb. Spinr. 750 77,090 G Rednh. 3

*. . .

1111331111 311811 . . 2 6 R 2 8 4 8 ö 6 2 6 8 8 1 6 4 86 4 R

wor

.. w — — —— — —— ——

O d d dz**

ö Sek. Sr. e. 36 Oblig. ö uc Westb. . strfr.

do. do. stryfl. 4

do. do. strfr. 0 4

. efb. Silber ⸗ Pr. 4

er-

1500 100,405 . Rhein. ⸗-Nfs. Bw. 300 — — Rhein. Anthracit. 500 89 50 1G Rhein. Sthlwrk. 1000 124003 Riebeck Montnw. l 1000 72,50 Rositz. Brnk. W. 1000 53, 006 do. Zuckerfabr. 600 120,00 53G Sächs. Kammg. 600 133,008 do. do. Vorz. Act. 600 120, 25 do. Stickmasch. 300 83.256 Sãchs. Thür. Brk. 300 215.756 do. do. St. Pr. 500 83, 009 G do. Wbst.⸗Fabr. 1000 141 251 Saline Salzung. 1000 so7 30b 6 Schäffer & Walk. Io7 302157 b Schalker Gruben 500 98, 00 bB k 500 71,50 Schles.? Bgb. Zink 300 — — do. do. St. Pr. 500 131, 80b G do. Portl.⸗Emtf. 300 US, 75bjzG do. Kohlenwerke 1000 94 250 do. Lein. Kramsta zoo / oc 258.25 b; G Schulzʒ⸗Knaudt. 400 128, 996 Seck, Mühlenb. 400 145.756 Siemens, Glash. 100 30920066 Spinn und Sohn 600 130,50 bi SpinnRenn u Co 130, 302129, 75a, 90 b Sladtberg. Hütte 600 132, 106 Staßf. Chem. .b. 300 7000 St. ⸗Brd. Prtl. C. 300 7, 10 Stett. Ch. Didier 1000 do. ln dampf. g. o0o0 105, 00biG do. Straßenbahn 1000 110,506 do. Vulkan B.. SGM 119.756 do. do. St.⸗Pr. 19,752, 25a, 50, 40bz Stolberger Zink 100 163, 25 bz do. St . Pr. 1000 296, 10 8 Thale Eis. Et. P. 600 8, 006 Thůringer Salln. 300 15,975 bi do. Ndl. u. St. J. 1000 36, 00h G Titel, Kunsttöpf. 300 138.0063 ünion, Chem. Fb. 300 52.80 bz is U. d. Lind Bauv. 400 89, 75 bz B Veloce, It. Dpfg. 00 35,256 Vr. Köln⸗Rottw. 300 130, 50 B Ver. Snfschl. . 1000 — — Vict. Speich.⸗ G 1000 132, 256 Voigt u. Kinde 1000 93,A, 256 Volvi u. Schlũt. 1000 1143508 Vorw. Biel. Sp. 1000 581, 90 Westeregeln Alk. 300 54, 60bz G Westf. Drht Ind. 1000 10850 do. Union S. P. 300 207, 00 bz Wiede Dampfm. 600 147, 756 Wilhelmshüůtte. 600 22,50 Witt. Gußsthlw. 300 42508 Wrede, Mälz. C. 77 256 Eypendorf Ind.. 600 117, 30b Gkf. Wurmrevier .. 93, 990 agonschm. S. P. 1000 169 006 3 . 45, 106 rantf. Brauerel 600 57, 006 ellst. Fb. Wldb. 15 1000 169, 106 Msent. Gußfthl. 1000 . — 8 . 600 119, . J 625 366 g Berichtigung. (Amtliche Course.) Gestern: Gr. Lichtf. T- G. 600 76 506 Desterr.⸗Ung. ik. Pr. 100, 40bzG. kl. f. Gummi B.⸗Frkf 450 102,506 93 . 1600 100,506 B O0, 75a l 00α lοο,ᷣO b 23 . 1000 64,006 einrichsh 120/1200 77, 00 e . 600 114006 arlsr. Drl. ooo ao 528. 00 bi G Tönig Wilh. 360 66, 75 bz Köõnigsb. ja g 300 109, 0066 Kgsb. Pf. Vr A. 600 — . Tuchf. cv. 600 2909 50bi G * . 5 2 2 2 1

. Nichtamtliche Curse. 8, , 233. 256 Lindener Brauer. 147.00 Lothrin e ,.

* J Masch . Anh. Bbg ö. 66 Fonds und Pfandbriefe Head, .

49,306 f Mckl. Masch. ,. ,. 5 I. I. 7 5000-59090 6 do. 3 126, 25 8 ugsburger do . z

120 00G CGottbuser v. S9 do. ? n. Ster 55, 50G Duisburger do. Münch. Brauh. c. 70 306 ildes heimer do do. do. Vor. Act. 110,506 G õnigsb. I. I. v. l Niederl. 2 . do. Nienburg. Eisen.

do. Nürnhg. Brauer. M. reed . Dranienb . pern dy

do. do. St. Pr. omm . Msch. Fb. Schõnsb. Gem. A. otsd.Straßenb. e e St. ⸗A do. do. conv. Weimarische do. Wiesbaden do. Bremer Anl. v. 92 12, 102 20a i 11 Sob; Danz. Hyp. Pfobr. ooo . do. do. do.

i . S8 . . ö do. . ĩ 7775 9, 25 bz do. eine w . 1000 1.5. 83, Ferm. Vor⸗ ict I obo u. THGH R, Bo, 300 285, 00b Bk. f GSerreshm. Gléh. ö n,. 1000 1360903 Giesel. Pril Em er, ,. 300 05 60dß5. ISladb. X S. Bg. foo Je. 100 200 235,25 Gt.5 Glauzi . 6 1660 Reg 1000 134 006 Görl, Eisenbhnb. 1655 ⸗ 600 95, 50636 do. Maschinenf. c. 00 Frs. Vereins conv. 300 94 00b3 G6 Sreppiner Werke . 9 F e r. lbob is , r el Pfd. Fh rs 75 Victoria... 1000 103,75 5G Gr. Licht. B. u. 3g 0 500 tre J Grusonwerk. . , ö. — — ,, 8 . j ortmunder — o. px. ult. Nov. ö . — doo iar os 6 ob fl. Soll. 759 do. Union 1065 ö Düũs 1 oefel) 1000 fl. 500 Frs.

2 C HC CCL H R & X , r, e r, ' rtr, ---, ---

. . 83 2 —

8 ü 2 — — — 2 20 = 8 22

—— C CCLLCNCL

—

= . . — O G Q Q ᷣ 212

— * — — — — — »

. — — ——

— — EC 2 = *

—

SSS Q 1 —

ar an

ünftirchen⸗ Bares gar. 5 iz. Carl Ludwigb. 1831 44

do. do. 1890 11. Kaiser Ferdin. Nordbahn s . do. 1887 4

do. gar. 4

gad? .- Db. Gld. Pr. 9 4 do. do. 91 4

do. Silb.⸗ Pr. Z 4 Kronprinz Rudolfsbahn. 4 J. do. Oe nenn e. . strfr. str 46 5

Spand. Berg Union Gratw

— —

— S do

,

= = 2d M = , . 0 — 6

— — — GSrauerelen n — de Re d

H — H —— —— 2— Q —· W — 2 Q O0 = N Q =.

K = O

3

Z 2 O — O — 8

—— ** e n , , . *

soo 10390 226 256 Bg. Str. 1000 120, 00 bz do. Maschnfb ev. 1800 30 — — do. do. Et. Pr. 1000 169, 406 do. do. Litt. B.

1000 133, 0053 3 2.

— — — —

CC — — — — —— —— — — 1 — — O

. . , r. J

. d

— 2 2 2 — — —— — —

2 2 *

.

L L D t —⸗— 86

J — — N = — ——— — 88343338 28888

1000 34 106 W. Gum. 20 500 129,006 G arkrt Brůckb. c 600 92 50b1G do. St. ⸗Pr. 1000 603000 do. Bergwerk do. 1000 73, 090536 Har. Brgb.- Gs. 140, 90 53 do. do. ult. Nov. 143 75 artm. Mschfbr 148,50 bz 6 . c. 129. 106 . S0. 25 3 n gebt? ( 432 005 moor Prtl. G 53.00 6 n, Waz 80.256 bern. gw G 8 S0 So bi G do. pr. ult. Nov. 131,006 i . Mhl.

— — Se do

* S * 836 6 , . m w 836 R 3 ß . r m w. = , me m m. . . 3 8 e,, —

3 831 *

12

8

2 85

— 3 — — 2 .

3000-200101, 106 1 Dresdener Bk. V. 1.7 3000-200 94,756 do. Cr. A. s. J. u. H. 4. 10, O00 - 200 94,756 Essen. Cred⸗ An . . .

do. do. w 111,50b3 G do. do. 1 10670 do. do. 1. 1 1.

— de MO

. t m = m. . me we. me, . i ge m, m mr m m. S .

e = m de e, me = me, e, me, ee e m.

38,50 bz G k 9. Geraer Ban 38,50 b3 G 7 3000 1501104506 Geraer Hnd. u. Cr. 83,50 bz & do. do. . 8 7 3000 - 200110150636 Goth. Grnder.· B. 102,006 do. do. z. 1004 1.1.7 000-200 109,756 do neue N og 102, 00bz G Sũdd. Brod. ⸗ Gred. 4 er f 2000 - 100 102, 00bz G do. Privatbk.

zoo = 10 97 696 do. do. 371.4. 10 2000 - 100197,S0bz G 6 Comm. B.

111

. 3.

ok. . Obi ol Oyvb. II.

To. ö. do. cv. do. do. Dresd. Hyp. O bl. Sp. -P. XIV. . ub. Pap fdr ö.

do. do. . unk. . do. 31. 36 u tz. 125 36 de. ö do. a u. chf. .

Meininger

S OOO = GO Oise

C C C Q — C — = — w C = —

* do

T —— 2 * 1

e oο Oσo

12

2

37 X — 1 I αάνσ . s l Q S

* 2

68. 806 chst. Farbwet. 130, 00 bz oͤrderhuͤtte alte 333,00 conv. 211506 ö. St. ⸗Pr. 126, 25 0. 363 Wagenb.

3000-200 113, 06 Bank Actien. amb. Hyp.⸗ Bank , ö ge B, oer, ,,,, ,, er, . O 1000 -= 200 95, 206 Div. pro 18590 185] Köln. Wechslerbk. io 5060 = 566 ö . . eg 6 J. . —ᷓ. Bk. J 102,50 g an 56. eipziger Bank. 62 ö , ., ö ,, I47, 60 bz G 2 e,. . 2000 50 bz nglo⸗ r ab. Comm. Bk. ev. 2000-200 102 2563 Antw. Fentralbar Luxembrg. Bank. Boo h = bb 34 Ih g 3 che Bank ev. Magdeb. Bank⸗V. löbo 75 fs oh , , 3000-100 101 0063 G ö ö Sprit u Brod. Maklerban ... 3000 - 100 94,806 Barmer Bankver. Mecklenb. B. 40/0 zoo -= 56 ij Oobz G Baseler Bankver. Meckl. Hyp Bank do. unk. b. igos 4 1L4. 10 3000 - 100 02, 0b Baxer. Handelsbk. Nein. Sp. B. 6M do. Prm.(Pfbr. 4 300 131,406 Berg Märk. Bnk. Mitteld. Creditbk. Nordd. Srder, cv. 4 1.1.7 3000 - 300 101,500 3 Mk. Ind. Gs. ö do. pr. ult. Nov. Nũrnb. Vereinsbk. 4 versch. 1000 - 100191 66G Berliner Bank. 106. 39b;365 Nat. B. f. Dtschl. fälzische 34 versch. 2000 = 100197 656 do. Raffenverein 133,806 do. vr. ult. Nov, om. Hpb. L.. 120 5 1.1.7 3000 - 1590 - — do. Handelsges. 136,40 bz Niedersãchs. Bank ö. Lj. 100 4 1.1. ö 300 — 150 -, — do. pr. ult. Nov. 136, 604136, 00bz Norddeutsche Bk. do. conv. cz. 100 4 1.1.7 bbb = 1560 — — do. Makler Ver. 131, 1006 Nordd. Grundered. do. III. N. neue 4 versch. 3000. 150 102 10b3 G do. Prod. u. Hnd. 119 909et. bz B Oberlaußizer Bt. do. V. VI neue 4 versch. 3000 - 150 167 10bz G Bõörs. Handel d . 156 25et. bz Desterr. Credit. do. conv. rj. 1060 31 1.1.7 3000 - 150 94, 366 Braunschw. Bank 107 0063 do. px. ult Nov. 168, 704, 50a, 40 b; Henckel Wlfsb. 105, e ar , di, ,, , . 63 . o t 5 v 5000 - 8 o. Hann ; ( en z e Ber , 3 45 1.1.7 3000 - 100115, 406 Brem. Bk. Mrkst. 103, 006 DOsnabrũcker Bank Kali ⸗ Wk. i er do. X. J. 11045 1.1.7 3000- 100 Bresl. Disc. Bnk. 36,306 Osftfries. Bt. 60 Co 600 Königsborn . do. IIl.slll.i. 100 4 versch. 3000 - 1090109,708 do. Wechslerbk. 96,00 bz Petersb. Disc. B. ? v. Kramsta. 114256 do. Intern. Bt. ö Laurahũtte Pari. 102,50 63G . Syp.· Bk. 1200 ö Louise Tiefb' (iG 111,403 osener Provinz 1500 E Voewe u. Co. d ον) 107,23 G ö. Bodencred. 600 27,006 Möll. & Hollb. 105

* 821 SI SCSI S SI e —II1IIIIIII

x S i = = , . . R 8 . . . . . . m . n= . e m. m. r. O = . mn m m.

12. —

11181

k

*

* * ö.

—— ö— 3 ö 6 6 6 ö 2 6 2 ö 9 2 6 2 2 8 2 6 4 ö * 6 2 ö 2 6 95 * 2 6 8 ö 4 — 6 2 36 * —

SS COC wt — F O — — O

163, 50 bz

O

1945506 ttenh. Sdinn. 194 00636 go Bergwerk.

67 50 bz G owrazl Steins 18 506 Int. , St Pr 108,005 G Zeserich, ien 90 50 bz G Taliw., Aschersl. 107, 00 bz G Zaylerꝰ Maschin.

242.006 , . ö .

S1. 906 3 . Elbsch 13,75 56 Rey ling u. Thom Tohlmun. Stãrk⸗ Köln. Bergw. . Köln ⸗Müsen. B. 175. 806 61 do. do. conv. 134.256 König Wilh. ev. 145,806 do. do. St. ⸗ Pr. 34 006 König. Marienh. 37,25 bj Königs zelt. Przll. 121 4061 B Törblsdorf. Zuck. 19, Tab, 60a2 0, 40b3 Kurfürstend. Gs. Io sib l, Sh b; * Zauchham mer — — do. conv. 70, 00 bz LaurahũtteC 90 00 do. px. ult. Nov. 12150 61G Leopolds 24 . 60, 50 b; G ö 104 5006 do. do. 31 92.756 Ludw. Lõwe & . 127 50 Louise Tiefbau ev. 143 006 do. do. St.- Pr. 99,50 B Mrk. Masch. 79,256 Mrk.⸗Westf . 127,75 Magd. Allg. Gas 1043756 do. Baubanl — — do. Bergwert — do. Stra * 79. 25 b Marie, cons. Bw. 151,25 bz Marienh. · Fotzn. 55, 60 bz Massener Bergb. S6 00 bz Msch. u Arm Str 4. 00* Mech. Wb. Sor. 102, 25 6 Mechernich. Bw. 163, 006 Mend. n. Schwrt S0, 00 b G do. do. St. 2 127 25 b Miru. Gen 88, 25 b; G Möͤll u HlbSt⸗ 139, 40 Neue Brl.Omnb. 11 76 756 Neufdt. Metall w. 81 20 Neurod. Kunst. A. Neuß, Wagenfhr. . Nolte N. 58, 50a, 25 b; Ndd. Eisw. Bolle 135, 50 bz G

2

* 82 * 3

* S S 0 . do R m , R , m R

2 6 —

—

ö ö

28. 8 — 2 —— 4 — — — — — 2 — * —— — 2 * * * * — — — — . e D b b . n. . . . . . . . m . m O . . = m , n . m g= d= . = . e. n= . mr . = = ö m , d m w e r m m m.

. S0 006 9 00bz 74 565 26 ob; G 8660 175, 006

1 306 3 4. 06

30G 13. 30 71,006

4410636 325.006 116, 008 173 006 108, 006 385,00 h G 121,506

5, 75 a 76,506

24 53036

61 106 55, 00bz G

— * k 2 — O OC OO O — O O * 2 2 —

ort — 2

1.

I.

1.

115 306 Boch Guß st. ¶ 35 4 Ji. 1500 i103, 606 vo. Sub. urfbr⸗

104, 756 Buder . Eisw. (Io) 5 1. 1000-200 103 256 kl. f. do. holz · Sompt.

8. 86 ö — doo S6 36566 . or Kaiserh 1.

s C 0 O .

.

D

— C 0 Q Q 2

* D O o MO 2 — 1

2

—

— — Dess. Gas (105) 133, 00bz Don. Dmpfsch. v ꝰ 1065, 106 do. von 1386 i bi G Donners marckh. Drtm Union i 5 IX 39h Elberf. Farb. (105) 47 114, 75a, 50 b; Erdmannsd Spin. 5 Grin, Gewerksch. . 5 ( 135 1oG rist. n . 5 78, 106 r. Berl. Pferdeb. 4 . amb. Amer. Phcff. 4 84 16 9 P. 169,00 bz ,,,,

1000 u. 500 lο6, So G mG . abg. 10000u400 — — 3 Jutespinnerẽi 10000ud00 — — do. kagerhof 1000 — — do. do. St. Pr. 1000 u. 500111, 906 do. Masch.· Bau 1009 u. 500M ο, Ob B do. Neuend. Sv. ö . , o. Wilm. Terr. on go . Berzelius Brgw. 101,40ebB kf. ö 6 smarckhũtte los oh Bgw. V:. G. 104,506 8. ö f. 102 606 .. pr. ult. Nov. e,, 101,40 bz Ben . u. K J orussia⸗Brgw. loo0 103, 06 ,, 1000 u. 500 102, 90bGkl. f. do. St. Pr. 1000 102756 do. Jute⸗ Spin. 1000 1901, 106 GBredower Zucker 4 3000 19g gn Breest u C9. Wll. 00 u. 200 103, 20b G Bresl. Delfabrit. 1 on, k 9 9 8 n res e Soo = 26610, 606 . e & Co. Me or zo Cassel Federstahl 300-2001100, 106 Chemn. Werkzg. 1000 101,606 Gommern. Bgw. 200 n. 104.406 do. do. conv. 000-5001699, 75 bi Concordia Brgb. , 5 our ergw 106,006 4 g 5 Dan. Selm Act. . do. do. St. Pr. ei gon Son , * e . ü go er di ge. bi . regel, ö 75 b . Thonrhren 3 1 3 6 166 * con? ..

—— —— 2 9 — — = — 2 8 8 — — 8 6

= = R —— Q — * . L K m = S OM O σ⏑ 2

— 2 ö.

r-

— — 24 x do O de

= L . — — — C — G — 2222

. * S O Ot O — MO — 1 .

821 * —

e ᷣ· . · S8 1 — DO

— 2 —

—

— . —

— — — — C CCC CCC M — C

L I SX–oͥecrwr So — . . . . . . 86 . . 1 . . . . ö F 6 8 4 w m 836 8 m O e m.

5 SI EXSðBI I SI C, S1 —2—

D

— OO — do M O M0 O O K OQo0—

* * — O

—— — — —— — —— — —— —— —— —— 2 - . . 22 w 2D D . —— —— —3—ꝛ7 d 0 —— —— 2 — — — —— —— —

— 2

31 C0 0 — X *

, , , , .

e er, , , Te

—— *

6

8 82 S D G — C n Q. — Q — — — Q — C „ „ .

* . k ICI III

— 2 OD Co σσ , b en S OO Q O O Oo

* W 8

5

G & re e Ge e, s ü C 6

ö —

2 8

222 o L 0

. 821

5 —

do. XII. x3. 100 16 36600 -= 160 161.166 Brüsseler Ban? do. XIII. ö. 100 10 3000-100 102,506 Chemn. Bank V. 3.100 10 3000-100 103,006 Coburg. Creditbk.

19 oö 00OQ —‚ 100195. 406 Dãnische Lom. J.

D O

. = = r ü r r r t R r w ö m 6 6 ö 2 ö 6 4 2 ö m 2 m w R m R R 2 m ö 6

2 r 2

8

W .

2

Se — . — CQ;

CO Q O = t= reot=

1.4. 14. 1.4. 1.4. Pr. Etrlbde rz. 160 4 1.4. 10 Soo -= 16M iGl. 306 Danziger Privatb. r. Ctr. Bod. 6M 600 ; Naphta (Nobeh . do. 1880-85 4 . 1.7 50000 - 100 οl, Obi G Darmstãdt. Bank r. Hyp. Act. Bk. hoh 1622 Nolte ⸗ Gas 4. ver 1.4. 11 11

Ses . .

2 r = — M — — — M — — — —

do. ISg0 ut. b. 1865 4 10 5500 - 06 163. 66 G f. Mk. A. angm. 1355063 S. V. A. G. 26h o 1500 104,106 Norddentsch. ioyd do. sch HyoO00O - 100 35. 50636 do. pr. ult. Nov. 135,50 135,40 bz 1 1555 io? S866 Dberschl. Eisb. 165 do. Comm. i 6 16 560 -= 10M s, obi ODrmft. Zettel bank J Imm. B. Et 320 P65, 00 bhiG o. Gd JG. G 00) Pr. Hp. I B. j. 7 3000 - 150 - — Dessauer . — eichs band. 3000 149, 7061 G , k age Part ö,

2 Ser do k = 0. a

ö

5

K

bd. VI. x 6. 7 26b0 = 66 l 123 0066 Seutsche 161, 50et. bB Rosto cker Bank zo0 64 106 e Gerben . div. Sn ioo ] Sbbodb = Soo lo? zobzG 3 * be si 2563; Kiuff⸗B. . aum. S; 2b0RbI. p. = — ultbeiß Gr los do. rz. 100 35 v 3000 - 200 972066 Ot. Eff. Hahn Mo /o 111,706 do. pr ult. Nov. — — Tiele⸗Winkler pirat 16G. Gtf 1 * 16 Soo - Io i 117 25h Sãchfische Bank 600 Ii 18, 406 RBeteregeln Altal. do. . ve . 365 los o bid Sich ran dicht. 6 118 5683 Schafft. St ⸗ V. 4505 los 15bz83 entf. Gro. P. 8.

* do. 34 versch. 5000 - 10095. 803 G Dt . Svp.· Bl. b Moo 64 116 606 168 *. RBrł⸗- V! z000 -= 30012506 Zoologisch. Garten

NMarienb. , ult. Nov. 25 * Csakat⸗Agram 3 5 Den . Ndschl· Mrĩ er. 4 . 300 A 101 5061 ux Bodenbach 13 12 1 1890 1891 Dftpr. Sãdbabn 1 ĩ 600 4 69, So bz do. p. ult. Nov

3 62, S0 et. by B do. p. ult. Nov. 69, 90 bi do. St. Pr Lt. AB

A* ss 100,50 bz Saalbahn . 0 . 300 4 21,25 b; G

giso 10m ö s bi B Stargard. Hofen 47 ö 300 4 102, 106

. Weimar ⸗ Gera.. 0 300 A 12,90 bz 4

148 00656 83 006

zs oo

1758 83 560 6

1 4. 36 1. 4. 1. . 5. 4. 1. . 4. 4. 1 4. 1 5. 4. 4. . 2 6. 4 . 4. 4. 4. 1. 4. 4. 4. 2. . 4. ö . 4. 1. 4. 4.

4 1 5 5 5 7 2 1 9 71 1

1. 1 . 1. 1. 1. 1. . 1 1. 1 1. ö. 1 1 . 1. 1. . . 1. * 1. . 1. 1 1 = 1. *. 1 1.

O

2 2 8

1 Sr - K- C G — Q Q 0 Q

= T d D

2

— —

2 . —