doo Fr. Hl, 30b; 1 Weichselbahn.. I — — p 1000 - 100 bl p. - Schwe Nordofth 6 5 II I Doo Fr. III0 0b

. . . 26bᷣ ade= , , ee. 38 2 ; . , de io 10 bi go bn 200 fl. S. ; x 1000 fl. holl do. t. Pr. 4. Dod Fr.

— V. — 12 . 3. 96 9 83 Schwein. Unionb. j 2 1411.1 boo Fr. FE

; ö . So Fr. . do. vr. ult. Nov. — Gar. 10 b k 6 e . ; dr 156 75,3504, 6ob; Westsuil. St Act. 31 35/54] 1.1 0 Lire 62, 90 et. b G

leer r . 1. 8 , me, noh Dentsch Gisenbabn- Eturam. Pri oritaten.

8700 e r e gr. 3 125 Rbl. M. 66, 20 bz do. pr. ult. Nov. 125 403,75 b; Altd - Colb. St. MY. 4 141 1.4 500 4 1250 S550 B Russ. Gr. Eisb gar. S, 56 41. 125 Rbl. M. 128,006 Ital. Mittelmeer 12600 - 500 Lire i053, 75 b; Bresl. Wrsch. do. l/ ia 1. doro h S3 006 do. pr. ult. 55*. — do. px. ult. Nov. 103, 50a, 9b; Prt: Gron &. do. ; 13 7063 . Russ. Südwb. gar. b. 33 5,455 3000 — 1008 6I. P 7I, 25 bz Jura Simplon ; 200 Fr. — Marienb. Ml. do. ? z 198 00 bz G 71,80 bi G do. do. große 533 5a ß i. 1.7 3000u1000RblI. P. EI, 25 b do. do. St⸗Pr. 12 4 500 Fr. — — Mckllb. Südb. ds. . 16,30 8,50 bz G do. pr. ult. Nob. . Lüttich Cimburg . 500 . 20 30636 Ostyr. Südb. do. ; 109 908 114,25 b G Warsch. Terespol 1000 u. 1005thl. MI -, — Luxemb. Pr. Hnr. ö 1 500 55 360 b G . tzer ; . 22 110,70 do. do. kleine 1.4. 100 bl. M. — — do. pr. ult. Nov bz a2, Qa 3, 10b aalbahn 456 3 ; o T0 bi 105 00 Warschau⸗ Wiener ; 60 Rr p — — Schweiz. Hen ü 1 500 Fr. 1 Weim. Gera do. 3 . S0 765 bz 8. 80 bz G do. vx. ult. Nov. 199, 102166, 0a l 99,4063 do. pr. ult. Nov. m 304,56 bz

e n ö . 3 . s ö shes fo . * ö 1 er ,,,, ,. . Stamm⸗ Prior. Aetien. 10 90b estorff Salzw. 1500 123 4063 do. G. J. Car. S. 1.1 10900 109256 amm 47 2 ö . J 84 65 b 9 i Jarhenft ooo / zoo 2l3 50 bjG Do. Portl. - Cem. 1000 70, 00b3G ee. 9 , Erdmnngsd. Syn 00 3150 Opp. Porl. Cem. 1.1 200f S — —

106610 10e 200 5, 25 & Brunn. Localbahn a — 99 . Judustrie⸗Actien. Gschweiler . 3060 560 30 68 a gen . 3060 64 25b3 G . . 2 * 4 6 20 40 bj 257 : löther Ma 1000 90, 75 bz G aucks a , aul. Nöꝛcp. S ö 25.70 h; bwidende ist event. für 180611 resp. 1891/02 angegeben.) e j . o s 3 ae 9 a g. ohm ö . ; . 113 003 G Bf. G. Tm. Stuce nn *

11,0069 Starg. Küstrin 18923 I. 4. 10 500 u. 2001102, 106 ro 120, 00bz Spring. ,,, 4 1.1.7 10007 —— —— Werrabahn v wd I. 1.7 1000 D( JjJMMkaanszoG 21163 Bank. Aetien. 79375 Div. pro 1890 1821 87. 3. T. Sti de zu Æ 136.25 b G Erf. Bunk. 665 oM 6 56 * — 1461 3060 — ] — 20, 60et. b G FRieler Bk. 80 8/0 ö 106 4 1. —— 9490 bz Vos. Sprit. Bt. — 41. ? 32,50 G S2, 0 b⸗ Vreuß. Leihh. ev. ; 6 41. 400 388,506 151,75 bz Realereditbant 8 664 1. 9), 00bz G 159 36G ihn Weft. . 6 94. .

Sh 35 v Sächs. Bankgef. 4 0 1 1. — 57 ibbzz Schwrzh. Babs s3 6a oz oo — TVereinz bi Berl 0 a fr.

S8 906 Obligationen nanu mrje g Gesellschaften. 196083 Brl. Cichor. r. 1034 1.1. 7 1000. 000 1372536 Brl. W. Börse 193 491.4. ig 1000 n. B00 138,198 Stfch. As ph. cz I05 41 1.4. 10 500 143 h0bz S Dortm. Bergbang. 461.1. 7 600

37 8080 ö e Br. 4 1.1. 7 500 No) G erm. Vortl. Cm. 4 1.4. 10 1000 13.108 Königsb. Pfrdb. h mr io zoo hoo 26390 brwG Ruff. Maschinfabr. 7 600 es In Tianidation befndliche cle iche ten. 14106 Bauges. f. Mittelwohnung. z00ιασν * „lobz G

26.25 bz B In Liquidation getretene 3. werden franco Zimen 20,50 bz gehandelt; ist Füczahlung erfolgt, so bedeutet der urs Æ pr. Sid.

113,506 Induftrie · Aetien. 18, 56 * (Dividende lfte event. für 1890391 resp. für 1801ñ07 angegeben) 60,606 hae , de, 5 e Stu ce 6 n

5. m.

96.006 Aachen⸗Höͤngen . 112,25 bz & do. conv. 136,25 bz G Alfeld⸗Ssonau — — Allg. Häuserbau. 35 kak Kohlenw. 750 LRG, Annener Ghst. ev. 1000 / Sο —, Astcan., Chem. ev. Baugef. City ev.

do. St. Pr. . do. Ostend. 1105500 Berliner Aquar. 103,756 do. Cementban 7050 do. Cichorienfb. 79.006 do. Lucknw. Wll. 69.25 bz G Sentk. Vorj. Act. 124,506 Birkenw. Baum. — — Brnschw. Pferdb. 76203 G Bresl. Br. . 157,50 bz Brodfabrik. 130 25b3 G Carol. Bet. Oß 38, 00bz G Centr.Baz. f. 124. 50 6 Chemnitz. Baug. gh 60 G do. Färb. Körn. 128,00 Contin.· Pferdeb. 13 256 Cröllwtz. Pap. ev. 97,10 Deutsche Asphalt 1200. 201273306 Dt Ind AG S. P. 300 35,506 do. Verein. Petrl. 100 100 57,75 G do. do. St. Pr. 500 116, 256 Eilenburg. Kattn. 1000 . A 38 Eppendorf Ind.. . d d, i e. 16160 ellstoffverein. — 1 ; — 55, 75 B . 15 10 41.1 1000 ro lobz 6 Gelenk. Sußfthl. 137,106 Gluckanns⸗ 119, 25 bz B do. conv. . 1873 b Berichtigung. n, Goursg Gestern: Gr. Lichtf. T6. 76,50 G Schweiz. Hyp.⸗Pfdbr. 1878 100,70 Riäsan⸗ Gummi B.⸗Frkf. 101,75 G Koslow 96, 506. ö Portl. Cement S5, 256. Gum. 56 100,75 bz Hagen. Gußst. ha, Son, 40a, 360 1,80 bz 26. . ;

—— weigische Braunschw. dandeserfenb Breslau⸗Warschau D. N. Lloyd (Rost. Wrn. ö berst. Blankenb. Sa. 88 übeck Büchen gar... Magdeburg · Wittenberge amm · Sud oh 68 69 gar. Main ⸗ Ldwh 7h. 7 bu. 7 dev. do. do. v. 1874

do. . 34

do. do. Meckl. Friedr. ere Dboerschles. Lit. B. ,

do. (Nrdschl. Zwab

do. Stargard osen n, ,, Südba 2

. ; Sũdõster. (Lomb. 125 Rbl. M. do. px. ult. Nov. 125 Rbl. M. — Ang. Galij. (gar.) WR Ver. Arad. u. Csan. . Bastische (gar.) k Vonetz bahn (gar.) . 6 .

Nur k ⸗ Ki 12, es

M G ß ö ee, ö , m.

Warschau⸗Wiener . Wladikawkas Obl. gar. Zarskoe⸗Selo California Oregon rj. 5 Central · Paeifie cj. 1895 100, . do. rz. 1896 5 do. rz. 1897 r 306 . rj. 1898 e, , ri. . 715 gr n 90, 25G Denver Rio Grande.. k. Illinois Central 2 Kansas⸗Midland 8, 10 Manitoba St. mer m, b4. 206 Northern⸗Pacifie . 64,20 G do. II. 0 . 104,603 B do. 321 2000 u. 400 . 96, 106 do. ö 290 fl. & . RNailw. reg. n. Nav. Hd. S5 60 bz St. Joaquin Valley .. 105, 106 South. Pacif. of Californ. 3 St. Louis S. W. J. .. 102,906 St. Louis u. S. Francisco lo, 90G do. do . St Anme * I X NM S. 86 10bʒ Nachen Masteicht.... 1000 2090 . Anabolische Gisenbahn 200 5 — — do. do. kleine 200 Mer — — Gotthardbahn 2625 n. 125 Rbl. M. T7 8,40 bz Italien. Eifenb.⸗Obl. gar. 6265 n. 125 Rbl. M. 99, 75 bz do. do. kleine 600 S. 90,50 B do. Mittelm.⸗Obl. strfr. 600 M0 l, 103 König Wilh. II. Niederl. 44 1. . 600 0 90,60 bz do. do. kleine a . 600 0 91, 70 bz Zivorno⸗Florenj 2000-500 ÆM. 90,50 bzG Deste de Minas 200 Mer — Port. Eisb. 6 i. C 1000 100 Rbl. P. — do. do. 35 18. 24 3 1000 u. 500 MÆM 87,006 —⸗ Obl. stfr. gar. J. . 2000-500 MS 92, 00 bz do. do. kleine 4 ioo (200 a io, Oet. bzB Schweiz. Centralb. 1880 4 600 0. 90, 90 bz do. do. 1883 4 600 6 l, 10 bz do. do. 1886 4 26500 u. 500 Frs. — — do. Nordostbahn .. 2000-590 M Do ,Mo0bz G Serb. Eisb. Hyp. Lit. A. 200 Mun 100.306 do. do. Lit. B. 200 Mer 88,9 Sizil. Gold⸗Pr. steuerfrei 200 Mis 3, j 625 u. ö. Rbl. M. 92, 8 Süd⸗⸗ Italienische 625 r. 125 Rbl. M. 78, 75 =. do. leine 1000 u. 100 Rb. M. 166 0b; Trans vaal . gar. 100 Rbl. M. 100,90 bz do. 18538 4

—— Desterr. Ang. Staatsb. gar. 100,756 do. do. gar. v. 1874 — — do. do. v. 1885 — — do. , , g. — — do. Chotz. Nens. JL. I. —— Desterr. Ang. Gold⸗Pr.

S8, 25G do. k

102,606 do. do. Go sd⸗Pr. — do. Nordwestb. gar. 102,606 do. do. Gd. Pr. 102,506 do. do. Lt. B. (Elbeth.)

97,50 G 98,70 & 3000-300 4 98, 70G Südösterr. B. Comp.) 3000-300 Æ — — do. k 300 u. 150 Æ 101,256 do. do. Gold gar. 1500 300 4 102,75 G do. do. ¶ Gold) 1500-300 ÆK — — Ung.⸗ Gal. Verb. B. gar. 600 M — — Ungar. Nordostbahn gar. 10090 u. 500 M6 — — 3. do. Gld.⸗O. gr. 500 -= 50 4A 100,606 Gf. GA. 89 5000 1500-300 do. do. 000 h00 u. 100 M , . . . ꝛ o ö. . 60 do. Eisenb. Silb. Anl 3000-300 Vorarlberger 1000 u. 500 M 9. 3765 klif. Baltische — — Brest · Srajewo ‚ — — Groß. Russ. Eisenb. gar. 1 — — Ivangor. ombrowo gar. S140 bz G . . DObl. 4 100,606 1889 4 108,606 au eee Asow . 4 99,60 b. G 100,90 bz B Kursk⸗ 2 gb, 60 G Losowo· Sewastopol .. 8, 50 B Mosco⸗ Jaroslaw .... 6 S2. 406 Nos co Kursk — Moßtzeo⸗Rjäsan gar. . .. S4 70 bz G Mosco⸗Smolensk gar.. Sl, 0 bz G Drel· Griasy . do. . — . Tiflis gar 1000-100 4. — — Rjãsan Koslow 200 fl. 6,50 X RjaschkMorczansk gar. ; 96 50 B ine, Bologoye ... 200 fl. 80, 50 8 do. II. Em. 000-200 fl. S. Sl40 b, G Südwestbahn gar. ... , Æ 100,606 Trans kaufafifchedbl. gar 300 fl. S S0, 70 G Warschau⸗Terespol gar. do. strpfl zoõ . S. 72,50 b; G do. do. kleine Mãährische . 5 200 fl. S. 80,40 60 , lI0er 96, 70 6 do. ö. 18904 Nahr. Schles. Centralb fr. 500 Fr 67, 90 G , 97, 60 bz Wilhelm ⸗Luremba. Bahn z KRGiruler

Pfandbriefe und Schuldverschreibungen Rh. Hvyp. Pfbr. 990 * 2 7 906 Vent che tat. ⸗ Bt. Y 55 S0 S6, S0 * Sudd. Bod. Mn red. G 00 Wieszb. Fron. . D potheten· Banken. do Sers 66 1.4. 10 2000 - 1001102 006 Dis conto ⸗ Comm. 11 8 600 184,80 bz Ungar. Credit Bt. 99 200 f. Anilin Act. Ges.

3.⸗Tr. Stücke zu Æ do. Ser. 62 — 65 34 versch. 2000-100 95, 306 do. pr. ult. Nov. 1842184, 401844184, 90a, 75 bz do. pr. ult. Nov. ö. 6 f. Bauausf.

Anh. Deff. Pfdbr. 6 st᷑. 1. 7 oM = 200 101,006 do. Comm. Obl. i, 4. 10 1000-500195 366 Dortmd. en B. 6 300 101,30 * V. B. Hmb. 60 bso 4 200 Geo dler Prtl. Cem. Braunschw⸗Hann. 1 ö sö5db= o 101,00 bz Schles. Bodenerd. 5h ö. 000 -= 165690 165, 606 Dresdener Bank . 10 7 600 1141,75 bz WBrsch. Comm. B. 8 250 Rbl. P. — ,,

rr — 2

2

C & 0 0).

16 . ü OM CMC MO

D — —

2 —

de R =

, , ,

K.

2

—

2 — — 2 2—— ——— — 2=—— —

— — do

ö

2

ö 8. — — —— — — —— — — — — 4

n KLCCLLPCLCLRCC —— D O R „ K „ „ „ „ - -=- „ - 2 2 = * 21 21 61 * 1 1 14 1 2 1 1 * 41 . . *

—— 0 G 2 2 — ——

O 2 d

S8.

—

8

ö S . 4 20 1 2 —* & de

*

—— —— — —— — — O

ö ——— 0

en KJ Weimar ⸗ Geraer... Werrabahn 1834 - 8s . ismar⸗Carow ...

H gar.

ö gerek. Sold⸗ Ol. BGuschtẽhrad. (Gold) Obl. D e ebene ch

—

de D DO E C doò G A 2

. .

= x M — ö

ü

T 2

— — *

1 - dMl—r-r(9 A. Dor 8 σφσ gi ins de,, A . 30 ö. Oididende pro maso isn f 2 408 25 bz , lob gr., s g , woe gh e Lire ,,,, ä, nr, . 9 tre 29 500 Lire 87 50 B?* . 14 1000-1090 fl. oll. 101,406 ilsebein , ws ö 9 8. J zobb⸗ ho , F, sobzG . 2000 u. 10 ½6 6 60 biG .

1000 500 94,50 . do. ee 209 256 Pietschm., .

710 00 3 e , n, ö 31, 00 do. do. St. Pr. aoo s οll 39, 00 b. B 9 ngs, Spinner. 0a, 404 139al 38,75 2 reßspanfabrik 1000 77,006 Ravensb. Spinn. Do r 5 bid Rednh. Sp. Lt A 1600 io . Rhein. Rff. Bw. 300 100, 006 Rhein. Anthracit. 1 500 88,606 Rhein. Sthlwrk. 1 1000 123 258 Riebeck Montnw. I 1000 73,00 Rositz. Brnk. W. 1000 52,25 G do. Zuckerfabr. 600 120 00 Sächs. Kammg. 600 132,50 do. do. Vorz. Act. 600 119,256 do. Stickmasch. 300 B63, 90bz G Sächs. Thür. Brk. 300 215,00 bz do. do. St. Pr. 500 82,506 do. Wbst. Fabr. 1000 140.105 G Saline Salzung. 1000 107 Yobz Schäffer C Walk. 60a, ᷣQù](l 07,403, 20 bj 8 alker Gruben do 9s, 0 Schering Chm. F. 500 1353 San ö Zink 300 — — do. do. St. Pr. 500 130,255 G6 . Portl.⸗Cmtf. 300 118 5036 Kohlenwerke 1000 94A 75 6 . Lein. Kramsta ao 20 255,503 Schulz Knaudt . 400 127,00 bz Seck, Můhlenb. 400 145,90 bz Siemenz, Glash. a00 / soo s 93. 50 bi G Spinn und Sohn 600 130,90 bz Spinn Renn u Co 304130, 80a, 104, 40bz Stadtberg. Hütte zoo si3i os Staßf. Chem. Fb. 7006 St. ⸗Brd. rtl. C. 4 27, 00et. bz G Stett. Ch. Didier — — do. (n. Dampf. C. 4 433 006 hem moyr rtl. 195,990 bz G do. Straßenbahn . 52 00 * Herbrand Wa 3 111, 75G do. Vulkan B..

961

N36 u raustãdt . * reund Masch. c. 300 51,506 rister & Roßm. c. 74.75 B Gaggenau Eisen. 1000! 0046.40 Gelsenkrch. VSgw 600 222,006 do. px. ult. Nov. 600 188 006 cg. Mar. · Hütte 1000 58, 25 bz do. leine 1800 / 3000 106,00 3 do. Stamm⸗Pr. 600 135, 00bzG do. kleine 1000 74, 105 6G Germ. Vorz⸗ Act 3z00 272, 00h Bk. Gerreshm. Slsh. 1000 13290636 Giesel. Pril ⸗ Em 300 Po2,00bzB. Gladb. & S. Bez. 1000 300 228, 00 bz k.f. Glauzig. Zuckerf. 1000 129 25G Görl. Eisenbhnb. 600 94,9003 G do. Maschinenf. e. 300 92.75 bzG Gꝛeppiner Werke 1000 117,75 b3G Ge. Brl. Yfdbhn. 1666 ibi, G Gr. Licht . u. 3g Grusonwerk. . 1000 — — Yamb. Amt. ꝓckt. kö do. pr. ult. Nov. 1000 —— Hamhg. Strßnb. voo lags 225, 00 Hann. Bg. StPr. 4 J 6. Maschnfb. ev. * oe do. do. St. Pr. 66006 170,00 do. do. Litt. B. 1000 ansa A1, Vmpfsch. 1000 35.0063 B arb. W. Gum. 20 oo 3s ze be, Harket Brüche c. is 600 92, 106 do. St. ⸗Pr. 15 iooo / Boo 30, 00 b B do. Bergwerk do. 1000 73, 106 Harp. Brgb. Gs. 500 140 25b3G do. do. ult. Nob. 1000 147,75 bi G Hartm. Mschfbr. 147,254, 60 b Harzer Eisenw. e. 600 129,406 do. St. Pr. ioo / vo⸗ol80. 40 & Hein, Lehm. Wilb.

8

2

d , —

r . 9 m ö ö 2 6 2 8 8 * *

ü

SRI w—

do

t=

6 3 3

r b . w ö ü R 4 ö b

—— —— —— — —— —— —— —⸗—— —— — — —— —

—— E r = L D , . L , . d bo e = w

O

Gos 18 u.

be C R E · G = b e n o o do e, = . O oö n= . = , = . , , e, d= m. O, Oe, de ge e ee. 89

2 — 8 * — — — — —— — 2 OH — — 2 — 22 0 200 0 0 — 0 — — 2— 2— — — 0 2 — ——

K

El ick Westb. en strfr 41 do. do. strpfl. 4 do. do. strfr. 0 4

. nz⸗Josefb. Silber ⸗Pr. 4

2

28 — 2

2600 n. 400 atzenh. abg.

36 . fef er berg ; K r e hl.

; Schultheiß 13 ö Spand. Berg 1000 Union Grat w 500 Vereins conv. b00 Frs do. St. Pr. 500 [ 75 Victoria.. 5 2 3 — b00 Lire .

ae , . . . 75 * do. Union li 1065 f. ö Düfs. rceh

. ö . d . Br. Rich

— — — —— — — — — — — — —— —— *

. ᷣ—

ö

r ö R

äanftirchen Bares gar. ö. . ö. do. 1890 n 7

4

—— — — — — — — — —— —— ——— — —— *

SS SSI O de e = . . . 2 — — — 2 — 2 — ——

2 2 Q 2 2

— 4 —

⸗ —— — w

z. 11.

, n

— de

Kais 2 oerdin. Bern! do. do. 188 do. do. gar.

Kaschau⸗Odb. Gld. Pr. 89 do. do. 91 do. Silb. Pr. S9 4

,, Rudolfsbahn. 4 (Salz kam.) Gold 4 ö Ciernowitz strfr. 4

D

—

1

m

— do dòà O O0 ö

— — — — — — — C — — — — — — — — & —— — — — = ——

S8 88888

II IISSIII ISI I ZISI SSI II

—— — 8 0

—

ö

— — OO O

1 5 5 * . 3 3 45

*

3 C

— 0 M

= 8 80 3 9 9 90 6 0 3 2 ——— — 2 2—

22 ö —

82

= K E K L „ „ K , & = =

D — —

823 .

———8— * S— Q, = —

ö

880

600 400 600 33 300 70,00 300 108,25 bj 300 120, 10b3 G 600 130, 006 600 — — 1000 81,406 600 — —

600 — —

600 1553. 00b1G 300 147, 9006 6G 1000 79, 006 300 170,25 G 600 58,9066 500 106 H0B 150 600 300 600 600 94,00 300 74,006 300 113,25 B 300 117,506 500 86256 300 177,006 1000 —, 1000 14, 300 47 1000 600 500 1000

* O 8 6 . = . 6 O . 6 , . . . . . ö ö R R R ü 88 —

1 r w r m ö p B ö — — — — 4 8 7 R

DOC s1

83 — — 2 ** x C = —— — — — —— —— * * * 9 *

do. do. . 1.1.7 5000-200193, 60bzG do. do. rz. 110 13 versch. 000 - 150 116. 80 B do. pr. ult. Nov. 142142, 303141, 90 do. Dise. Bank 7,7 250 Rbl. P. 78, 76G Allg. Electr. Gs. Disch. Srd. 'otha ö . do. do. 1 ver . zo 26G iolũ 36 Dresdener Bk. V. 64 1000 Ji09, 0B Weimar. Bank ev. 309 4108 5606 Angl. nt. Guan. Ic Yr. Pfdbr. L. 39 300 111,70 do. do. 1 331. 1 . 3000-209 94,75 G do. Cr. A. s. 31 19 30 — Westfälische Bank 5 450 110,25 6 do. pr. ult. Nov. do. II. Abth. 300 106,75 bz do. dpö. II. S6 L.. 10 5b - ob 5 75 Essen. Cred . Anst. 600 121, So G Wien. Bankverein ,,,, Aplerbeck Steink. do. III. 3 110 zoo = 3900 98,5066 Stett Not. Hp. Ex. Geraer Ban. 600 — — do. pr. ult. Nov. —— Archimedes... do. 000 - 300 98, 506 rz. 1041.1. 7 3000 - 150 1104,50 B Geraer Hnd. u. Cx. 300 — Wiener Unionbant 71 200 fl. — — Arenbg. Bergbau 9 3000 - 300 93,5069 do. do. rj. 110 4 — . 7 Sooo = 09 101,506 Goth. Grnder. B. 600 S6, 00 B do. pr. ult. Nob. — — Barop Walzw. . 102,006 do. do. 63. 100 4 1.1.7 . 3000-200 100,75 G do neue 10 0 1 600 92,60 G Württ. Bk.⸗Anst. 74 89 600 — — Bartz, Sar has Oi. Grdsch. Sb zoo - 100 102,00 bz G Sñdd. Bod. Gred. bersch 2000 - 100 107066 do. Privatbk. 600 ii Soc do. Vereinsban 7 66 600 1— — Baug. Br Neust. O. 9 . 1 . ö do. do. 3z 1.4. Io 200. 100 97,50 G e. gen , , ö ge . . Obligationen von Banken do. Häamboldth. Dtsch. Hyp . 12375 bz amb. Hyx. Ban 500 u. 750 135 go B i ; , Soo = 3606 is 20636 Bank . Alctien, 755 165, ö ds n Bant. f. ö Eisenb. 44 1.1.7 Il00, 006 . . do. do.

. (8inztermin 1. 1. zu 409, ausgenommen Reichs bant; S7. 1. 1. hannov. Bank.

4. 300 102, 20 bz G . J. 7, und Kefer ant m, n, ;. ö B. Brl. 1000 104756 do. Kl. Thierg. do. do. 3 die, , . . Dörr e slch. oJ 7 66 n e n n, ,, Ce T rg,

Dresd. Hypy. Obi. 4. o. 308 Aach. Dise. . abg. 6 1000 i07,9o0 Königsb. Ver. Bk. 600 96, 306 Allg. El. G. x3. 100 4 L.4. 10 100090 - 00 -. do. Anh. Masch. Frkf. hp. P. XIX. 4. J 102,506 Allg. D. Hand. G. *. 1009 55,506 deih ger Bank. 1000-750128, 606 Anilin ⸗ Fab. . 1065 41.4. 10 500 do. Baz. A. Gef. mb. Hyp. Pfdbr. . — — Amsterdam. Bank 7. 200 fl. holl. 145,906 deipʒz. Cr edit · Anst. 300 163,506 Berl. Hot. G. Part. 43 500 u. 200 do. Ch. Bau⸗V. do. do. hear, zb 266 100,50 z Anglo⸗Dtsch. fr. Z. 300 1100, 006 Lüb. Comm. Bk. ev. 300 118,106 do. do. 1890 . 10 500-500 do. Charl. Pfb. do. unk. bis 1900: ö. 2000-200102, 253 Antw. Centralbnk. 300 Fr. 104,75 G Luxembrg. Bank. 250 Fr. 142,206 Berl. Neust. 9 500 — — do. Elect. Werke do. do. 600 109,00 bz G Boch. Gußst. . 4 1500 6 do. Sub. Hutfbr. . öh os? Peder Ch, Tos ä. so 106 200 16s 33 kl. f. 1641 . 600 117,00 bz G Centr. Hot. (110541. 500 95, 90 G . ot. Kaiserh. 500 —— Dess. Gas (105) 49 1000 u. 500 106,80bBkl. f. 8 mmG. abg. 600 133, 906 Don. Dmpfsch. vs? 4 10000u400 — — do. Jutesyinnerei 300 105,00 et. bz G do. von 18864 10000u400 — — do. dager hof . 300 97,40 bz Donnersmarckh. 6 1000 —— do. do. St. ⸗Pr. — — Drim. — 3 1000 u. 500 111, 60b kl. f. do. Masch.· Bau 113,90 bz Elberf. Farb. (106) 41. 1000 u. 500 106,390 bz do. Neuend. Sp. 1144113, 90bz Erdmannsd Spin. 5 300 — — do. Pappenfabr. 102,25 bz Erin, Gewerksch. 65 1000 — — do. Wilm. Terr.

35,50 b B Frist. &Rhm (1605) 5 1000 u. 500102, 90 bj Berzelius Brgw

77, 80 bz Gr. Berl. Pferdeb. 4 2000 - 1001101, 40b3 kl. f. Bielefeld. M . — amb. Amer. Pckf. * 1000-500 - — Bis marckhũtte P. II68 75br ugo Henckel ( G3 bb = Hob sloh 256 Boch Bgw. Vz C. 168, 5041694168, 75 b; Henckel Wlfsb. 105 43 1000 i044 606 Bochum. Gußst. G. ibernia Bergwk. 4 1000 u. 500 1102, 606 do. pr. ult. Nov. lse Bergb. xz. 102 1000-500 . Bonif. Ver. J. Kali Wk. Aschersl. 1000 u. 500 — Borussia⸗Brgw. 6 5 (1027) 1006 103, Ho a, Kohl. do, 60 G Petersb. Disc. B. Kramsta. ... 1000 u. 500 102, 75B kl. f. 8 r. . 114756 do. Intern. Bf. . t ne , Part. 1000 . Jute ⸗ Spin. 192, 19et. b G ö Hp. Bk. 112,20 douise Tiefb (10 1000 10s Iohßʒ Bredower Zucker 121063. VPosener Provinz. 101,806 L Loewe u. Co. aoh 3000. 1000103. 25b3G Breest u. Co. Wll. 10 boG kl. f. ren, , e g, 127,75 bz Möll. & hollb. 105 r. Ctr. Bod. bo 156,25 G Naphta (Nobeh .

250 . südd 13 oy Pr. Hyp.· Act. Bk. 122, 006 Nolte⸗ Gas... ih . 255 ; Pr. S. V. A. G. W /o 104.006 Norddentsch. loyd 134 10ul33, Shνml 3d, a5 b; ,,, 107, 806 Oberschl. Eisb. 105 4 3300 1 — — . 267, 006 , F, g) n so , Reis ban. 145. 59 b. B dart i g3) 8 300 II60 25 bi G Rostocker Bank l 64, 00 bz G 3 r, Gruben . 160, 35,50 bz Russ. B. f. ausw. H. 200 Rbl. P. — — Schultheiß Br 10h 4 4 300 111,606 do. pr ult. Nep. 64à63, So bz Tiele Winkler 4 6 600 117008 Sehn che Ban 600 118.50 Westeregeln Alkal. o 59 1000 118506 Schaaff b. Bk. 3 6 450 105 90 bz Westf. Grbv. P. O. h s 600 siI6 50d Schleßsch. Bü. B. 7 zoo - zooli z 566 ZJoologĩsch. Garten ß

Marienb. Mlawkap. ult. Nov, 60, 40460, 60 83 1 Csakat⸗Agram . 5 5 6 Deutsche Cisenbahn⸗Stamm⸗Aetien. Ndschl.· Mrkẽ. ar. 4 16. 0h . ö. 121 1 1. Div. . o 1890 1891 36. S. Tm. Stüc jn Dstpr. Süůdba ö . 71 003 G do. p. ult. Nov. ; 1 17

— * 23 —

i . r . . B . ö ö

— Oc

Se , , d, .

. —

3 Oo CO —— O C O do O M O

Xa 2 do **

er //

r = 6 6 2

— =

385 256 i. Bgw. G 119, zobz do. do. St. Pr. S0 Ho bi G do. pr. ul. Nod. 70a, Qa, boa D bz Stolberger Zink

; 162, 75 bz & do. St. Pr. 296,306 Thale Eis. St. P. 9, 00 Thüringer Salin. 15,50 G6 do. Ndl. u. St. .J. 35, 19bi G Titel, Kunsttöpf. 137.75 bz Union Chem. Fb. 52, 0 G N. d. Lind, Bauv. 94, 00bz3S Veloce. It. Dpfg. 35.758 Vr. Köln⸗Rottw. 130,00 Ver. Hnfschl. Fbr. — — Vict. ö 132,20 Voigt u. Winde 9 92, 00b3 G Volpi u. Schlüt. 0 114,75 G Vorw. Biel. Sp. 0 81,50 bz Westeregeln Alk. 53, 0063 G Westf. Irht Ind. 08, 506 do. Union S. P. — — Wiede Dampfm. 148,00 Wilhelmshütte . 22,50 8 Witt. Gußsthlw. 4190 Wrede, Mälz. C.

& . , O ö

O C O OS ö

— 1 J ARtποOιλ—

131,25 b3G ildebrand, Mhl. 68, 806 öchst. Farbwrt. . 130,006 örderhůtte alte 333,00 do. conv. 21 1 56 * do. St. Pr. 126,00 Hoff m. Wagenb. 196,506 Hüttenh. Spinn. 194 25636 6 Bergwerk. 58, 00G nowrazl Stein 148,90 bz G Int. Baug St yr 10775636 Jeserich, Asphlt S9, 75 b G Kaliw., I r. I 105,75 G Tapler M Maschin. 242,006 Kattowitz e,. 1000 80 84,00 8 Kaufm. Knstdeck. 660 81,40 Kette, Dyf. Elbsch 600 113,70 Tey ling . Thom. 600 220, 256 Röhl mnn. ,, 6090 71, 00bzG Röln. Berg 600 87 5036 Köln ⸗Müs . B. 1000 182, 00536 do. do. conv. 500 134,106 König Wilh. ev. 1000 145,806 do. do. St. Pr. 600 133 006 König. Marienh. 1200 37,50 bz Königszelt. Przll. z00 21. 30 b; Rrbizdorf. Zuck. 0a, H0Qu, Qa, 7a, ᷓ0bz Kurfürstend. Gs. zo sios Rb. G ] Zauchhammer? 7 . do. conv. Il 70 0οb Laurahũtte·· 3225 do. pr. ult. Nov. 121.9051 deopoldsgrube. o, 00hb; G Leopoldshall . 105,006 do. do. St.⸗ Pr 93,90 Ludw. Lõwe & Co. 127.0098 douise Tiefbau ev. 142 50 do. do. St. Pr. V9, So bi G Mrk. Masch. Fbr. 3M 3öget. bz G Mrk.⸗Westf. Bw. 127758 Magd. Allg. Sas 4 104 506 do. Baubant ? do. Bergwerk 2 do. Strahenb. Marie, cons. Bw. Ylarienh.· KRotzn. 55, 80 bz G Massener Bergb. S6, 10bz Her u Arm. Str 94,00 * Mech. Wb. Sor. 103,90 3 Mechernich. Bw. 164,006 G i, . S0, 006 do. do. St. 127 00 bz Mix u. Genest. . S7 00 63G Möoll. 32 139,25 bj Neue Brl.Omn 77 50bz G Neufdt. Metallw. S2 00bz G Neurod. Kunft. . — — Neuß, Wa ge. 59 0b Nolte N. Gas⸗ G 538 Sou, 7h b; Ndd. Eisw. Bolle 10 / 20001138, 50 bB do. Jute⸗Spin 1000 — — Nrd. Lagerh. Brl 600 51,650 * do. Lloyd 1000 129,00 do. vr. ult. Nov.

2

P.

2 . 9 0 0 O io

SI SGS!

** 0 2

41 S WJ / — C 0 O

I *

rot-

— — — — —— —— — — — — — — —— — 0 ——— 72 w . j

—* de —

. O O O M QM O O Oo, Ooσo&

* ] 1

2

t- —

t — D C O wr

O C OM M M *

.

— — . .

7 1500—75 — — B. f. RhlI. u. W. ev. 300 — — Magdeb. Priv. B. zersch. 000 100 101,106 B. f. Sprit u. Prod. 65, 006 Maklerbank ... 111,75 bi G Mecklenb. B. 00 /o ; r. — — Meckl. Hyp. Bank

200 fl.sũdd. — . — Mein. Hp. B. b00 / 6600 i123, 606 Mitteld. Er br 600 — — do. pr. ult. Nop. 1000 103. 00bᷣ Nat. B. f. Dischl. 3000 — — do. pr. ult. Nov. 1000. 500 135,40 bz Nieder sächs. Bank 134,904 135,504, 10bz Norddeutsche Bk. 128,506 Nordd. Grundered. — , Bk. . Desterr. Credit... 107,906 do. pr. ult Nov. 110,90 bz do. Länderb. abg. 107,606 Oldenbg. Sy. Bk. 102, 8406 Osnabrücker Bank g6, 10bz G Ostfries. Bk. 60 9

2 — t

11.

.. . 2000 - 200 34, 90 bz Badische Bank ev. 300 — Magdeb. ank V. 51.

v

23

* 0 2 D 0 — d D D 2 8

*

de. d;, do. Hyp u. Wchs.

— c — Q — —— 00 90

1.1.7 3000-100 94,906 Barmer Bankver.

Meininger... 1.1.7 3000 - 50 10, 00bz G ö Bankver. do. unk. b. ghd h 1.4. 10 3000 100 102, 006 Bayer. Handelsbk. do. Prm. ( Pfbr. 4 ö 300 1130, 906 Berg. Märk. Bnk. er

ers

* t=

6

C . — — C — S — — —— — — — — — 2 - - — - R

— — JJ — 2

— O OS

8

— —

0G

Nordd. Grder. cd. 4 1.1. zoo = 300 5,0 Ez 6. rg. Mk. Ind. Gf. Nürnb. Vereins bk. 4 g. 1000—– 1001101, 606 Beriiner Bank.. 9 7 9

— . m . , R . m R 8 R 2 4 6 C n ö w 8876 . D m m m.

D* SO CK — —— 00 — C

O * * ö — i SI & SI C —SSRI I

/

ö 1X

i , ß 2000 - 100907, 006 do. Kaffenverein 1.7 3000 150 —, do. I e, do. Lrʒ. 100 4 1.1.7 3000-150 -, do. pr. ult. Nov. do. conv. G3. 100 4 1.1. . do. Makler Ver. do. III. IV. neue 4 ver . 3000 - 15011 . do. Prod. u. Hnd. do. V. VI neue 4 ver ch. 666 - 1560 1063 10636 Börs. Handelõ⸗V. do. conp. r3. 100 351.1. 7 3000 - 150 94,506 Braun chw. Bank PVrß. Bderd. rj. 1105 141. 756600 - 75 113, 006 do. Greditbank do. Ill. J. II. . 100 5 versch. 5000 — 705 108,006 do. Hann. Syp. do. ITV. xi. 115 41.1.7 35566 = 160 115,406 Brem. Bk. Mrkst. w 1 1.1.7 3000— 100 110,506 Bresl. Dise. Bnk. III. Illl. 1. 100 26 zo 09 - 106 100,606 do. Wechẽlerbk. o 3000 -- 1001101, 406 Brüůsseler Bank 0 3000 - 100 102,50 3 Ghemn. Bank V. 0 3000 -= 100103, 006 Coburg. Creditbkł. 160 5006 - 16695106 Dänische Ldm. B. 0 og 100101, 40 Danziger Privatb. 101,006 Darmstädt. Bank 103,00 bz G f. Mk. A. angm. Hö000 - 100 95,60 b3G do. pr. ult. Nov. 10 5000 - 100 95,40 bz G Drmst. Zettelbank 7 3000-150 —– — Dessauer Landesb. 1.7 2000-200 112,006 Deutsche Bank. do div S S000 -= 2001102, 30 63G do. pr. ult. Nov. do. ra 6h * 3 3000 - 200 97,20 b 6G Dt. Eff. Hahn ., Pr. Hpot. I.G. Gtf 4 1.4. 16 5000 — 1001100, 006 Dt. e n do. do. 4 versch. 000 - 100102, 00b3G DOtsch. Grund do. do. 34 versch. 5000 — 100195, 80 bz G Dt Hyy.· Bl. 9

y —

2

2 —

* J /-

11818111

6 v v zom. Hb. I. rz. 120 5 . .

— — r = oM O 0

— ö

ü S , ü 3 6 0 4 1 — —— —⸗—— 2 —

*

20 CO —O O Q OQO c 0.

2 w

d — 2 — 1 — — nr . n - . . . . . ö . . m ö w 2 3

—— — — — — —— —— — — — ——— — —— = —— * —

83 * Gd = . . D D s / / 2226

—— — — — — — — —— — — —— — — — — — —— — — 2 *

r in . ö O . . . . r b r r 2 w 2 w 8 w 2

de

1 — S OD Oo MυMJ—SNCQ—— O O c c — oO O

— — — — — — — *

—

— =

c 0 .

—

— 2 — — — —— 2— — — 2— —— —— 2 ——— . =

de —

ö

16 8 Iod G 385 0G 120, 006

5, 795 *

76, 006 24,650

7 66

rer

=

* S 0 — k O

D — — — 82

E C - — — — 22 — 2 —

8 Ss S S O oœoO—dõ . O

— ——

1000 6s, 606 inrichs ha ⸗ 1305200 77 5063 ess. Rhein. Bw. 600 111668 arlsr. Drl. Pfb. 1000 so Q τιωοσί König Wilh. Bw. 360 67, o bz Königsb. Masch. 300 168,006 3 Pf. Vrz. A. 899 — r hz cv. 600 2053, 25 b G ö . irn — — ichterfe ö 0 Fo po Nichtaumtliche Curse. Ge, , . 300 236 . 006 Lindener Brauer. o ar oo G . 300 44,256 Fonds und Pfandbriefe. K Bbg. 600 148,25 G 1000 49. 250 gi. STe. Städe iu, Mckll. Masch. 109,006 Altonaer St. A. 33 i.. 7 5000 -= 5600 ßob G do. do. * 128, 00 Augsburger do. 3 4. 10 2000-100 ** Möbeltrges. neue 119, 70bzB Cottbuserv. S9 do. 10 5000 - 500 97,50 Möll. u. 8 Stet 55,50 G Duisburger do. 331. 1500 1000 — — Münch. Brauh. e. 70. 00 Sildes heimer de. 36. 1000-200 —— do. do. Vor. Act. 111,75 b5G Königsb. JI. v. 91 2000 - 500 102,20bzB Niederl. Kohlnw. — Mannheimer do. 1000-200 96, 008 Nienburg. Eisen. 285. 00b . 1000 - 300 16250 Nürnbg. Brauer. 9 6 200 -= 2660 (- — Drantenb. Chem. 0 do. do. St. ⸗ Pr. 2000-200 102.5063 G , Fb. 1000 - 100 102, 0bi G otsd. Straßenb. 3000 300 — — do. do. conv. 1000 - 200 97, 106 Rath. Opt. Fabr. 2000 - 200 97, 00 * w. 3

1000-500 97, So bz G ooo = 200 99. 256 5 ö .

2bbo0 = 200 — .

boo Fr. . — ö goooioo /.. G S4, Jöbz Schles. Dy

. — de * 2

1

3 8

ho00 u. 200 ',, Bresl. Oelfabrik. O2, 0 6G do. Straßenb. . — — Bresl. W. J. Linke 100, 506 kl. f. Brüxer Kohlenw. Sugke Co. Met. oh doG Gassel Federstahl 100, 10bz kl. f. 3 Werkzg. 13 Gommern. Bgw. ol 106 do. do. conv. 100,20 G Concordia Brgb. — — Consolid. Schalk. — Courl Bergwrl. . 10h, 506 . g ; anz. Delm. Ac loꝛ obi 3 do. * Pr. 9 Dessauer Gas. Ilĩ Son oh e , gr. ö 3 do e⸗Spin. ⸗ . 1 Spiegelgls. 1 e n, . . onnerszm e 78, h brG do. con. ..