8

— Sũdõster. Er ab. do. vr. u We. 4 V. n. 83 2 Ver. Trad. n. Valfifche gar] Donetzbahn (gar) r. Dombr. 86 Dia Nos tau. Srest gr Russ. Gr. Ei b. gar do. pr. ult. Nov. Rufs. Sũdwb. 26. do. do. große do. vx. ult. Nod. MWarsch. Teres pol

80, 20b G Warschau⸗Wiener 2 77,606 Wladikawkas Obl. gar. .

; GaltforniaBregon rj. 1918 d 107,30 bz G Central ⸗ Pacific 18956 100,50 et. bj G * 2. 18966 n. de. ri. 18976 O7 ,50et. bi B 20. rj. 1898 6 J

; cago⸗Bur 80 206 — ö Grande — — Illinois Central — KRansas⸗Midland. 685, 10 Vanitoba St. Paul Ri. ) 5643503 Northern ⸗Pacifte J. 64,506 de. . 104,50 do. ö 96,106 do. do. 874068 Railw. Dreg. n. Nav. ds S5. 0G St. Joaquin Valley. 103, 106 South. Vacif. of Californ. 103903 S* donig u. S. J: ancises 103, 00 do. do. 1095 00 St. Loris I. Ine.⸗B Sb M & Aachen · Nastricht

* * 2

. 8 ö, Gen, Sed d mn, d e, d d, m.

3oo Fr. Ki 6h), Beichselbahn = = ß loo - 100 tbi . -- Sd weh. Nord oft 85 5 . nom . 2 ö. 10a41 b e . — 8 vr. 162 k 109, 904, 50 b 200 ( 4 256 Amster o. 1 . ,, 100 . P. B38 606 —— 2 . 4 1, 8 . . 1 24 1. r. e, ö ; 5 o. vr Nov. 70, 1047901 H . 6 6. 13 . ones 6; Westfiit. Si- ct! 3 ze] 11] 80 Lire. z det. b

. de. neue 50 / 500 F ; ü ? . talen. terib lol 3066 * . 2635 Dentsche ee, . Stamm⸗-(Brioritãten. . 125 Rbl. M. 66,50 bz do. px. ult. Nov. Altd.⸗ Cold. 9 9. . 46 500 AÆ 112.50 ids Rbt R. i283 bz Ital. ö 4 1.7 12500 – 00 Lire . 3 2 . 4 1 12/2 J,. . do. xx. xit. Nov. 103,80 ron . do. 706 000 - 100*hI. P RIL40Ob; G 3 ; 11 200 Fr. K 1 mer en Mi. bo. 108 0096 , . Ii h br do. do. St pr. 4 2404 ii. 500 Fr,. — Maik Sb. de is 35 71, 25a, 40 bz dũttich· — 4 4 0,4 ; . ? . Oftyr. Sũdb. . 2 NMI00, 50 bz B 2,3 4 II. 1. O Fr. 63 20 bi G 105,90 do. do. kleine 100 5061 53, 00 b t 39 di Warschau · Wiener ; Pp. —— Schweiz. Gen fralt 41 ; boo Fr. Weim Sera S0, 75 b do. vx. lt. Nov. 199, 504199 bz do. pr. ult. Nov. 1153 30al 196 100 66, . , ,. 6 i , 23 4 13 *I. . Eisenbann · Stamm. na. Sem, Tris. Rette. 000 - orff Salz; 23 50bz ö — 1009 6 g lberf. arben ft is bid Lo, Heer gen, , , i. . 1000 7 Erdmnnsd. Epn 232 20 Opꝝ. Porl.· Cem. 6 Brũnn. Localbahn . — 1 5, 8 10600 7 ö Industrie · Actien. Gschweiler Grgw. af. Bef. conv. 5 ais bergbahn La Soon Fo, 1000 7 24, cowoidemde ist event. für 18 01 resp. 1831 2 angegeben) ther Masch. s. aucks Masch. 0 ,, Paul. NRy. St. P 5 . 1.4 500. 1000-500 s. Soll — — . ; ö , . m. ,. . 9 196 * Eisenbahn ⸗ Prior. r und *in . 857 austãdt⸗ o abgest. 10 12 38606 8 — Jö . ᷣ. . 1368 Starg- Küstrin 1827 76. *I 5 t o

408 4 87366 : teund M Pietschm. Yen it . 80 j f 1 01— 50,25 b re Roßm. ꝛ. Pluto Ste mkhlb. MI 18, 00b3 G Sr rin , 4 1. 1.7 1000 7 1000 Frsz. 9 Uhr. Moabit O 4 1. 5 . 30.256 G rister e Ro ö. P . 2 V,, .

56. 35 do. Vor. — — 21 1106 . TF5 55 bi G agg nan Eise . do. do. St. ⸗ Pr. ö ) H 2 eh. 5635 Bo ock 924 1. 10, 1900 30 5.60Ob G Selfenkrch. 6 38. ongs, Spinner. 21806 Bank Actien. 37 75 8 222.006 do. vx. alt. Nov. 2Wal 38,50 d eß panfabrik. 77 00b G Die. pro 1830 1353 Si -T. Stace a4. Frier richehn. 3 87 75bꝛG Sg. Mar. Huttt 76 800i G Ravensb. Syinn. 1372536 6Grf. nt. n,. 1 51 1.1 386 ir, 9 - 58, 10b3G de. kleine 6.80 b1G Rednh. SP. Lt A 0, 609 em B 1 90 Cre dn, 105, 10b3 G do. Stamm ⸗Pr. 100.106 Rhein. NJ. Bw. 3* 90h 7 300 Landrẽè Bob ö 130 0906 do. leine 100106 Rhein. Anthracit. 33 008 i. 266 ev. . 1 loo) 400 3308 Norddrnt ce 89 25 616 Rhein. Sthlwrk. 151,50 bz Realcreditbant . 1000 83 5666 4 1

2 and geifesb

Greglan · ar an

Di Jeg . een, rn erst. X anten Sa

achen . urg B .

ni⸗Ludtob. 68 / 69 gar. N ain dub? 75, 76u. 78cy. do. do. v. 1874 do. do. v. 1881 Med See 8 e riedr * Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwgb.) do. Stargard⸗ oasen e n, n Südbahn. do. IV. eben fg . Saalbahn. ... Weimar Seraer Werrabahn 18531 -= 856 Wismar ⸗Carow

ö. bahn gar....

sh? giordb. Gold⸗ Oöl. Buschtshrad. (Gold) Obl. .

ob 7s

1

1

1

—— . 2

r

—— — Se de e dee C CO 06 06

—— 6

2

—— — — — — 6 — *

88 306 16062 706 pr. 10.5306 do. Itordwestb. gar. lo 706 do. do. Sd. Pr. — — do. do. Lt. B. ( E)lbeth.) k Oftrau· Friedland... 873086 — rien

388, 96 ab⸗Oedenb. Gld.⸗Obl. 3 88, 706 Suüdõsterr. B. Eomb) 3 . do. do. neu;. 3 101,256 do. de. Gold gar. 5 102, 906 do. do. Golo) — — Ung. Gal. Verb. B. gar. 5 — — Ungar. ö gar. 5 1 de. Gld.-O. gr. 100, 756 do. 6 84 35 ohd ] 101,006 do. do.

—— ö

ee. ö

80 756 ö . ib. Silb. Anl. 4 100,50 b G grarl berger . Anatolische Eisenbahn 163 553 Baltische ; 35, 60G do. do. . — — Brest⸗Grajewo 1.1. — — Gotthardbahn

ö. Groß. Ruff. Eisenb. gar. 3 1.6. — — Italien. Eisenb. Obl. gar. . . Ivangor. Dombrowo gar. ] n. 13 FRöi. Yi 99,606 do. do. kleine 3 1503 Kos low ; ö Dbl. 4. b00 M 30 60 bz do. Mittelm. Ohl. strfr. 4 I. 100, 50616 1 600 ƶ 91, 20 G König Wilh. II. Niederl. ] ; 108 596 !. 4 90, 70 bz do. do. lleine 1 25608 öh 1.4. 21, 70 bz Livorno / glorem — 1009096 1.2. 90, 70 bz . de ö . 36,7086 . ewastopol. 1. . 5, 806 8, 50 Mosco· Jaroslaw. 3 4 P. —— 32 506 Viosco Tnrß ..... 1 15. 87 006 Sard. bl. . gar. . . 35,308 Mosco⸗Rjãsan gar. . .. 4 1.2. gl. 0G do. do. kleine 34168 NIosco . Smolens gar. 5 IJ. 10060636 Schweij. Centralb. 1880 zl, 00G Drel Griasy 4 1.4. 90,70 do. do. 1883 — ds. w ol. 26k do. do. 16565 — — PVoti⸗Tiflis gar. ..... 5 1.4. ; — — do. Nordostbahn.. . Rjãsan· Soslow 4 1.4. 90, 60bz Serb. Gisb. Hyp. Lit. A. 2 6 gar. 5 1.4. 10030 do. do. it. B. p 26 35606 binsk⸗Bologoye .. 5 1.5. 11 88, Sizil. Gold⸗Pr.

S0, 0 G do. I. . ö 86, 25 43 4 34 ter g,

M0 = R eme Od OM

= O t- = = 2. de . .

3 .

es I IL CGω,

.

1

3 0 O , , .

.

2— — — —— dĩ

= 000 — 82 3333

p RRRRRR

—

s e.

O & C QO

88

1— —ᷣ— — ——

—— —— —— —— — —— —

8 w 1 — — — — = — — 2 SSSSSsS 3 BS 2 ELS2 *

= = i = = 6

Da m m, m, , r, r, r.

. mn ö —— —— —— — —— — Dr d, , d en, e, 3

bi

*

8 ö

2

58 . be

—

s , .

,

H 6 —

D X NX 0 0 t-

= = „ T L , L' , , ' ies, , Se be e ge

— 2

.

. —

— 5

— — — ,

ö 20

— — —

1— O = do de do dẽ te d =

1 *

— —

.

Sold. Pr Dur. Kas 2

iich Westb. mw stcfr 4 do. do. strpfl. 4

do. do. strfr. 0 4 anz⸗Josefb. Silber ⸗Pr. 4 ünfkirchen⸗ Bares gar. . 5 aliz. Carl Ludwigb. 18531 451. do. do. 1890 41. Kaiser Ferdin⸗ Nordbahn 5 . do. 18874

do. gar.

. Gld. Pr. Sg 4 do. do. 91 4

do. Silb. Pr. 89 4

K

WW W g 23 28

K

. * 1 — 2 2 2 222

.... T D

— 4 —

74, 00866 Serm. Vor; .- Act ; 5 60 00 atzenh abg. ö 263, 75b G k. 5 Gerreshm. Slsh. 124 098 Riebeck Montnw. 159 908 Rhn.· Westf. 28. 300 158, 00636 fferberg . ] 132 00636 Giesel. Pril Gm 72,50 B . Brnk. W. 38325 500 H. Ind Schl. 16 200, 00eb;z B] Sladb. & S. Sg. 52,25 6 Zuckerfabr. 57,70 bz 500 sioz 0B

. 16 225, 00h Gk. 5 Slauzig. Zucker]. 19,70 bB . Kammg. . Dererns zt . t G fr. 500 Sand. Berg 128 75 Gõorl. Gifenbhnb. 132506 do. do. Vor. Ac. 33506 Obligationen ind steic her &csenschaften.

8 4 33, 75 bz G do Maschinenf. c. 19506 do. Stickmasch. 09, 56 Brl. Cichor. c. 105, 1. 7 1000. 500 Vereins conv. 4 92, 90 bz B Greppiner Werke 7 84 00 83 Sãchs. Thür. Grt. 137256 5 4. 10 1000 1.500 -, do. St. Pr. 61 1650636 Ge. Brl. Pfdbhn. 215, 00 bi do. do. St. Pr. 133,256 Stsch. r. 1 10 366 ͤ Victoria... 5 101, 10bz3G Gr. Licht. B. u. Z9g 0 82.506 do. Wbst. Fabr. 143. 75636 mg. 414 IL. 7 666 o bob G 0 66 . . 83 90 b 140,90 ebiG Saline Salzung. 89 7563 riedrichẽbs Sr. 4 11.7 5090 36 6 5 JI1.4.

0 . . . =. = 36 G G n- m, m. m. me, . m = m. m . m m.

S , , d =- = . . o . . .

Sd oe & 0: *

ki ** .

* 4 —

k 2

D

ö do

— h M O- O 9 λ;˖ O C —— O Q QO

. — 22 — O * O

w - ,

Grusonwerk... — — Yamb. Amt. Pckt. — — do. pr. ult. Nov. . 147,506 mbg. Strönb. I. 10 300 000 — — Bg. StYr. 14 1000 119,006 do. Maschnfdb. cx. 1.10 1500 30 —, — do. do. St.⸗Pr. 169,75 bB 8. ef — — n A, mo 342563 b. W. Gum. 20 137, 75bꝛ G rtłrt. Brũckb. e. 12 92, 106 do. St. ⸗Pr. 13 30,00 do. 336 . do. 7 73, 10683 i. Gf. 20 140 106 3 do. vlt. Nov. 148 40 Hartm. Mschfbr 8 148 006 harzer Eisenw. c. 129,90 bz ; S 380, 75 G 131,50 b G 51006

30 506 ö 79 006 G do. pr. ult. Nov. 131,256 5 Mh.

106,706 Schãffer & Walk. 106, 0a, 50bm Schalker Sruben 6 8, 00 b; G6 Schering Chm. F. 19 71,25 6 Schlef. Bgb. Zint 18 18 4 — — do. do. St.- Pr. 18 18 * 131,906 G do. Portl.⸗Emtf. is 81 41 118.756 do. Kohlenwerke 9 — 4 94, 75 6 do. Lein. Framsta . 1 255,256 Schul Knaudt. 14 3 127,508 Seck, M ih lenb.

145. 306 Sbemnene, Glaz h. 17 1 200 ac0 . 00 bz G Spinn und Sohn 5 600 129, 30h Spinn Renn u Co 6 ,. ig issbi Shntberg, dine ig J 31.008 Staßf. 22 Fb. 8 7

x — 6 —

700 G erm. Port! Gm. 10 1000 13.198 Königeb. frdb 105 160 30090 - 00. 264 256 br G Ruff. Maschinfabr. S JI. 7 600 . 25 In Liquidation befiudliche ce rieten. ) 13756 Bauges. f. Mittelwohnung. 300. 6 Bb5, 10 b; G 26 508 In Liauidation getretene Gefell aften werden france ine 120, 50bz gehandelt; ift Ruczaßlung erfolgt, so bedertet der Curs * 7 Sta 10006 Judustr ie · Actien.

49. 00 ( Dioidende ist . event. ür 1800 21 ref. ir I801 2 angege den] 160 50 bz G a 3. n Stu 39

96,25 G Aachen Höngen 600 113,25 b 6 do. conv 400 138 25636 * Gronau 1 600 S6. 506 Hãäuferbau. 300 203 O0et. bB 2. Roh lenw. 300 3506 G60 Annener Sßst. ch. J 300 121 00bi 6 Agcan. Che m. cv. 19 600 130 506 os ol 3 G Baunges. City 89.9 500 129,75 G do. St. r. 3 1000 . 42, 106 do. Dstend. 0 600 1U000ObiG Berliner Aquar. 1 103, 756 do. Cementban 8 70 50 do. Cichorienfh. 8 — — do. Lucnw. Wll. 87 3 0G Sen t. Vorn Act 10 16 124,506 Birkenr'. Baum. 21 Bruch. Verb. 5 Bresl. Br. Wies. . 90 — Brodfabri Carol. Brt. Off Centr. . f. 8. Chemnitz. Baug. do. Fãrb. Körn. Contin.· Pferdeb. Crõllwitz. Pay. e. 96, 65 b; G Dentsche As zpha It 128 006 3G Dt Ind GS S. Y. 35,00 bz G do. Verein Petrl. 57, 75G do. do. St. *r. 18258 Eilenburg. Eattn 7,106 Eppendorf Ind. 3 ae m. S. P.

w. =. . n. O , m.

84 00 bi G Bergische .

n

.*

.

e . — — —— — — —

k

=.

8 . . m e. , = m. me me. , . = n . O m m e n= me. me , . m d= n= m m

SI SSI E GKI E=

ö * D

71006 St. Brd. YPrtl. C. 8 33 27,00 8 Stett. Ch. Didier 30 —

— O — O 1691

J

1

. po. in dampf G. 1 500 105,25 b3G do. — 6 * ⸗ 1000 111506 do. Vulkan B 8 119,50 bz G do. do. St. Er 8 119 904, 0b; Stolberger Zint 35 165,50 * do. St Hr. .

ö.

* 2

n . . m. O m m . w 88 , e. . d ö = s =

—— — —— 8 2 =* SI II

.

2 2 848

* Oc 126

296, 75 G6 Thale Eis. St. P. S, 50 B Thůringer Salin. 15, 00 b; G do. Ndl. u. St. .J. 35, 00 6 G Titel, Kunsttöpf. 138, 00 Union, Chem. Fb. 3 57,006 U. d. Lind Bau. 0 5, 00 b3G Veloce. It. Dpfg. O 35,50 b1B Vr. Fön Rottu. 13 130, 00 Ver. Hnfschl Fbr. 10 Vict.⸗ S b . G. 0 Voigt u. Winde ?7 zi, 353 Volvi u. Schlũt. 51 114,756 Vorw. Biel. Sp. 7 ö Westeregeln Alk. 11. Westf. rht Ind d. do. Union S 8. 1 Wiede Dampfm. Wilhelmshuũtte. 2 Witt. Gußsthlw. 16 41 56 Wrede, Mãlz. C. Iiö, . . . . 6, 168,00 b Zellstoffverein 000 ran 5. I0bz Jeñlst.· Fb. Wloh. 1 15bb Rs 7oö6;. BGHeiseni Surft5l. 1 137, 106 . Glůckauf . 19098 . do. conv. 18656 Berichtigung. (Amtliche Course) Gestern 9* Licht T 31 75,50 Redenhütte St. Pr. Litt. A. 20, 60t. bzB. Gummi B.⸗Frkf. 101,40 3 Guraf. 8 100, 25 lz en. Gu hft ex. 100, 90a, 25 b alle Maschinfb. 63, 006 einrichs ha 766 kj f Reb ein. Br. 114.006 arlsr. Drl. Pfb. 227,503 König Wilh. E 67, 40 bB 3 Hej los Go bz ö. pr Vr. S7, 00bz3G 2 Tuch. cv. 208, 25G ** 6 6 * 2 * 1 er e R 4 . Nichtamtliche Curse. n , 236, 006 Lindener Brauer. 147 00 Lothring. Eisenw 44256 Fonds und Pfandbriefe. Masch. Anh. Bbg. 15,25 6 Mech. Wb. Zittau 49.258 gf. S- Tra. Stade 10 * Mell. Masch. Vz. 109, 09096 Altonger St. A. 5 I.1. 7 5000-500 95,50 1 1309001 B Augsburger do. Möobeltrges. neue 119.25 bz Coftbuser v. S do Yen Stet 55,506 Duisburger do. Münch. Brauh. e. 69, 75G Ides h do. do. do. Vorz Act. 111,75 bi & ae. 11 2. 91 = . — annheimer do. ienburg, Eisen. do. do. Nürnbg. Brauer. M.⸗ Gladbach do. e,. — 5 do. do. 4 otsdamer do. Schõöneb. Gem. L. 4 ; Stralsund. St.⸗A 4 1000 88, 40 bz B Weimarische do. 3 1500 89,256 — do. 3 1000 s111.75b1G 111, 904, 75 bj 1000 149 5063 G 300 50 90b3G 1000 Fo, 363 SDesterr. Hing. Bt

68 306 öchst. Farbwrrk. 130,006 oͤrderhuͤtte alte 333,00 do. convx. 21110 * do. St. Pr. 126, 00 offm. Wagenb. 196,006 üttenh. Spinn. 193 0063 ago Bergwerk 68 006 nowrazl Stein 148, 106 Int. Baug. Et Pr t,, , , en 30. 60 bz Kaliw. Ascherl. 105,75 bz G Rapler Maschin. 12 242, 006 Kattowitz Brgw. 10 S4 50 8 Raufm. Rnstdrck. 381 508 Kette, Dpf. Elbsch 13,70 Teyslng u Thom. 220,306 Köhlmnn. Star ke 70, 90 bz G Köln. Bergw. . 86, 006 Köln⸗Müüsen. . 182,50 6 do. do. conv. 134,106 König Wilh. ev. 145, 806 do. do. St⸗⸗ Pr. 133.50 bz König. Marienh. 37, 75 bj Königszelt Przll. 121,106 Körblsdorf. Zuck. 2. 25a 120, 403 Turfürstend. Gs 102,006 B Lauchhammer. K do. conv. 70,008 Laurahũtte 89 506 do. px. alt. Nov. 121005 B Leopoldsgrube.. 60 006 Leopoldshall 104596 do. do. Et. 82756 Zudw. Sõwe & Co. 127003 Louise Tiefbau ev. 142 604 do. do. St.- Pr. I0000biG Mrł'. Masch. Fbr. 8075 bi G Mrrł.⸗Westf. rr. 128, 09etb. 8 Magd. Allg. Sas l do. Baubank do. Bergwerk do. Strahenb. Marie, cons. Bw. Narienk. WRotzn. Massener Bergb 9 u Arm. 3 Wb. Sor. 33 Bw. 154 255 , 79,506 do. do. St. 126 10638 Mir n. Gen S6, 25 b36 Möoͤll. a k Neue BrlOmn 77.256 Neufdt. Metallw. 82 00636 Neurod. Kunst. A.

s Jet. 3B 58, 75a, 60 bz zoo 139,506

51, 608 ; 128,006 do. pr. ult. Nov.

—

— 1 — — — — — — W — S 33333 22

1 3 2

8 11181

— 2288 d = m m .

238

E O9 G — O M O O O M = S = 2 4 6 — — 1 — 5 — *

—

*

O . 12 —

o . . — 8 — — O O 28 12 1 8 2

— CQ O Mt D O O

80

Doo .

2 —

**

ent. S o O

283 — 1828 8

Ca , . O0 21 — D 0

26 6 t= .

—

— 22 * O C — CCC — — — —

2

Or OO — O C O

r . . c — Q — — Q — — n

— — 2

. 4 1

2 —

11

ö — — — — — — — — — — — — — — — — — — — — — — — — —

— — — —— — 2 — —

ö do = en =

L Q = O ο0 ö.

17 fo

136h 38 46, 006

6 30G 19406 2368

1 35 * 325,006 16,00 173 506 109,006 390. 00b1 B 120 256 5806 76, 00G

K 1 .

k

Abe = W D F 00 R

21 3

—

ö ——

*

21 — 8

3 . . * .

5. 4 1

3

4. 4

S 01

ö *

288868 2 g S6 &.

een

3 2 —

S8 38 . 87 8

Ss e 8 8 , Sl! EB IBI C

= w . . m . 9 . .

—— CM OO —— do CM — O O0 O O K do CO M Oc —

SSS . m . . . . . m. . . m n , . . m , . . . O m . . = m. n= n= m. n. m- . = e. . O me. .

( / = 2 0 — — — » — 4 — d 6 — 2 — — — — — — — —

— — —

1 1 1 1. 1 1 1. 1. 1 1. . 1. 1. 1

K 3

.

3 A —— -* — - — —— — — — * 30 2 2 — — — 8

2 = = 2

2 D =

161 Roe & b SO OQO,

S — — — — — — — — — — — —— — — —— — — — — — ** = — — — — — —-— w *

. = m . . . . D . w ö ö m R 2 6 ö 6 2 2 85 . 2 3

t r t.

52

8 641 298

= . ··· · N · W c = 2 Q .· SN, J i- , d ‚ - Q Q Q Q -‚ Q d- 2

n, ,, 88 O

*

—

1. 1. 1. 1. 51.

* 622 82 Od CM — M0 er-

5

*

den,,

2 2

—

ö

8 2 2 — 22 158

O i 3 1

ü

— 1 O COQ MM—ͤƷa6agTZEwefor Sd ey cs 7 — *

— — — — W — — e =

.

—

Greg WJ Linke Brüxer Kohlenw. Butz ke C Co. Met. Gaffel Federstahl Ghemn. Werkzg. — — Gommern. Bgw. 104,40 do. do. conv. 00, 006 Concordia Brgb. ; Gonsolid. Schalk. 21 . FGourl Bergwri.. I 105,506 . r;

? nz. m. Act. 102 obi do do. St . Br

— 6

rondprin; Rudolfs bahn. 4 Sl, 50 G . 625 u 135 RbI. M 53 Is d⸗ Italien 56 Dortmunder *

de eehte Geld d. k n , . k ö Der e, g

5h 1 97,00 bz G fl. 4 72,756 be. 1.4. 100 hett. M. 6. oefel Yee se . 5 S0, 75het. bʒ G Darsc a. Bi c ; far. 641. 7, 25 b 2 . . ö . 8 8 Br. Ries 10 Pfandbriefe und Schuldverschreibungen Rh. yx. Pfbr. 0 4 . . 906 3 — at. Br 57 5 ; 95,60 Sn = 16 x ö. Hypotheken · Banken. do. Ser. S3 = 665 4 ö 4.10 . 00G Slg e a lc. Corr ü z . 26 n . ii ? / . Anh. . Pfdbr. . ; ** 7 3000 - 200101, 00 0. Comm. Obi. 3 214 109 1000-500 95,306 Dortmd. Bank ⸗V. 101, 300 = 2 Braunschw⸗Hann. 4 versch. J 101,00bz Schles. Bodenerd. 5* versch. 3000 - 150 163, 506 reg bener Bank. 1 n es . . ö 1. *. 1 P. 1 Dtsch. Grd. Gotha do. do. 4 versch. 3000 - 200 il. 05G Dresdener Bk. V. 8 67 10 106, 605 G Weimar. Ban ev. I U . lolz ener Gt. 166 1966 n. vr. vft hr . 3 111.758 do. do. 1 pri e 3 756 do. Cr Ju. 13 . . Bani 15 IS n . do. III. ri. 19 38,506 Stell. Nat Sy. S. Geraer Band 0 do. pr. ult. Nod. — do. L. ö. 110 38,506 rz. 110 41.1.7 3000- 159091104 406 Geraer Hnd. n. Er. —— . e , . . ,, , ei . 80 sa 102,006 do. do. rz 1004 — 75h e o f 62 ot. or Si ö . xz. 164. 7 3000 200 1100, 75 bz G . neue 409 Württ. Bk. Anst. 73 65 600 — — ag er baus 4 4 do o f e 7,60 do. do. 331.4. 10 2000 - 100137, 0 ö. Comm B. . Ons. Hryk. Mn re . Ham. Syp - Ban 3 3 e. 750 1358, oobz G Obligationen von Banken. . ö .

26. do ö 500 1607366 5 (Zinstermin 1. 1. zu 400, gusgLenommen Reichsbank: si. 1.1. annov. Bank ö;

ö 1 . r, i siessrs Ban, d, e, s lera nt. . Br . . Obligationen inzuftrie lter Geselschaften. do; Sl. ie, Dres Hrn. Obl. 94.308 Aach. Disc. L a . 6 1000 107 506 Rönigẽß. Ver. Bk. 2 ⸗Tm. Stücke zu Brl. . 7 5 los och Allg. D. 2. 6 44 16009 55606 Leipziger Bank. 1009 7501 123, 606 Anilin ⸗Fab. rj. 105 0 106, 108 do. Sa; . AL. 3 15

. 163,60 t 5 01,8 , o dor ö d . 63 596 Berl. Hot. G. Part. 101, 896 do. Sh. Bau V. 1 . i 102.25 bz Antw. Fentralbnt 104, 75G Luxembrg. Bank 142, 30G Berl. Neust. (105) . do. Elect. Werke * 95 ö 6 2. ẽ 6 Hypb. rz. 125 — — B. 4. Rhl. 1. W. ev. P Mandeb. Frip. * 110,25 bz G Boch. Gußst. . 103, 506 ö do. Gub. Hutfbr. ke nr hf 101.106 B. f. Sprit u. Prod. 65 006 Maklerbank 117,106 Centr. Hon IMI1054 g5 50G bo. Kor Kaiferß Meininger 101,903 G6 Baseler Bankver. Meckl. Hyd ⸗ Band Dess. Gas ö olos, 75 G kl. f. do. mm G abg.

. 1 102, 00bz G Bayer. Handelsbk. Mein. Sp. B. 60M0υο, 106 2536 do. von 1886 — 1 dagerchof.

rm. Pfbr. —ĩ nt 97,20 bz Donners marckh. — do. dy. St · Ir Nordd. Grder. ev. 4 101,50 b3 G Brg. Mk. Ind. Gs. — — do. px. ult. Nov. K 5 f

63. 10s 106 Nat. B. . Dischl.· 9 113 806 Siber arb Gios los Jobi do. en nd. Sy. 6555 = 166 do. Handelsges. 135 09b; Niederfãch Ban? 6 300 IiG03, 00h; Grin, Gewerffch. 5 1.1. ö . ( , , . 401 4. 10 1000 u. 500, 0G Berzelius Brgw ö 300 - 150 - — do. Makler Ver. 128,25 ö 8. 8, 50B kl. Bel ill. r neue 4 versch. Ho = J60 lor siohi do, Frod u Sn. ö . w rem, , 121 m ö n, , k : ⸗ 103,25 6 Boch Bgw. Vz. C.

conv. 63. 100 33 1.1.7 3000-150 94,506 Braunschw. Bank 107, 10 Nov. 69 10368 60. Pe l gg 10388 a' 75 bus 8 n pi, Bderd. rz. 1105 1.1.7 33000 - 75 113, 306 do. Creditbank. id 66 h. 2 e . J r 6* ö . K ⸗ 6 K

go. ö hM i äh; Siem , en. 10e , Pena ige Gant (ß 3 doo . 96. . n, , .

do. 3000 - 109110, 8096 Bresl. Dise. Bnk. g6 006 Sftfrie. Sr. 60d. 71 77 660 — . . 3

do. 000 — 10101, 406 Brüsseler Band 114756 do. Intern. Bt. 250 Rbl. S. 109 25 ͤ : . ; 66.

do. zo00 = 100I10τ,60bz Chemn. Bank V. 102, 108 , Bk. * 9 . . * 2

do. S000 -= 100195, 50 Dãnische Lom. B. 10750 2775 . . Ire, ge — Pr. GEtrlbde rz. 166. O 000 = 1091101, 406 — 366 Privatb. ö. ö 2 . z 8 1336 G i ,n. 6 36 . do. 1890 uk. b. 1poo] 10 5000 -- 1090103, 0063 6G f. Mk. A. angm. ot 1000 1134, 106 r. S. V. A. G. 23ĩ0 0 8 .

* ' . J 8 D. S. I. O. 104,00 do. * S000 -= 1001965, H0 b G do pr. ult. Nov. 134 25a, 104, 20a, 10 bz . volle 6. 1500 36 6 ,

— — — — — Q — W — W — — — — W — — W — — Q — —— ——— — — — —

denn err Jiern⸗ ni 1 1 6 Ho G oo u. 10 Ri. N. lob soßßỹ . (Gold) gar.. do. Union . Nãhr. Schlef. Eentralb. fr 58 366 5er n 141. 7, 75 bj Wilhelm Lurembg. Bahn 3 1I5 11 3 S3*Tr. Stüce ni . do. Ser. 62 — 65 1 versch. 2000 100 953306 do. vx. ult. Nov. 184, 90418463 do. pr. ult. Nop. R. G f. Bauausf. do. do. 371.1. g3, 606 do. do. rj. 10 M verj ö do. pr. ult. Nov. 141.030 . do. Digg - Bank 8,9 * P. 78. 6e Allg. Electr · Ss. do. II. Abth. ? 106,75 do. do. I. 311.4. 10 S000 200 94, 75G Essen. Cred. An ft U 12325636 Wien. Bankverein 8 — Aplerbeck Steink. 25 8 93,506 do. rj. 110 4 1.1.7 3000 - 200101, 506 Goth. Grnder B. do. pr. ult. Nov. — . Wal jw. O0 0 4 102, 00bz G Süũdd. Bod. ⸗Gred. versch. 20060 - 100 ,, . Privatbk. 6 q rc do. Vereinsbant 77 66 600 — — 3 Srl Reust 0 0 Do. J . Bank Aetien, W556 ib, so Bank. f. Oriental. Gisenb. 44. 1.1.7 io οάο do. HNoabst . looo o Jö, 50 G Div. nee. 1890 1891 Stuüdce zu 4 Töln. Wechslerbt 35. 53 66 56 366 Allg Cl. G. xz 100i er ie ls obe gn dor n, Mafch *. Amsterdam. 33 ö, 149,75 bʒ Seip. Fredit⸗ Anst. . . do. unk. bis 1900 . 4 doe dor 1480 1. 9 lol S0 do. Charl. Pfb. 4,90 bz Badische Bank ev. / — Magdeb. Bank. 1 i Sr. 104756 Buder Cijw. 102) 103 560bGkl. . do. hol · ompt. 94,906 Barmer Bankver. 111,806 Necklenb. B. MM. — do. unk. b. ig) 1345806 Don Dmyff k do. Jutespinnerei 131, 006 Berg.⸗⸗Mãärk. Bnk. Mitteld. Creditbk. Närnk. Vereinsbk. 1 s. ; ) d Berliner Bank — Drtm. Union ¶ 10 e. u. 00 111, 40ebB ff. do. Masch. Bau i do. pr. ul Nop. ö Erdmannsd Spin. 3000 - 150 do. Pr. ult. Nov. 135, 40134, 25b3 Norddeutsche Bk. 83 8j pon e ger. 135,508 grist Mm (los) do. Wilm Terr. T. VL neue 4 versch. 3000 — 150 102, 19bz 6 Börs. (Handel? V. Scstert. Credit) . 164 31 160 R ν. - n de n r (fs) 5. 11 1000-5 00-0. Bis marckhütte do. lll. I.II.rʒ. 10085 versch. 5000-75 108,006 do. Hann. Hp. 107, 75G Oldenbg. Sr · SR 11 6 300 — — lse Bergb. x3. 102 ö do. Tr allt Nan 356 ; 5 t 10 oog ig. Gedi. do. 3000-100 100,70 do. Wechslerbk. 95,306 Petersb. Disc. B. 250 Rbl. P. 112.506 v. Framsta 6 2 6. oh . 101,10 Beedower Zucker 4 do. 3000 - 100103, 006 Coburg. Creditbk. 111,90 bz osener Provinz 101,806 LS. Loewe u. Co. M οπν! . ) do. 1880-85, 000 -= 1001101, 00bzG Darmstãdt. Bank 2660 . od. — — bre rr nr Br. 3665 . . 102, 106 do. Straßenb. do. Comm. Obl. 10 5000 - 100 95, 40bz 6 Drmst. Zettelbant 4. , r Imm. B. Ape. 320 68,50 bi do. G. J. C. S. 100)

2 — .

d) O C . r O e O em

69

** 8

Pr. Hp. A. B. I. 151 Sooo - 150 - Dessauer Landesb. do. VI. rz. 1105 2000 = 20οiQ2. 06 Deutsche Bank.. 3 div. S. xz. . . versch. , ,. . vlnr ve Nov.

rz. vers — 0b; a g

vr br g at t 1.4. 5 5 Ic 006 f

e. S000 - 1090 102, 0063 G Dtsch. Grund

2 3 . H000 — 100 95, 80b G Ot. Syvp.· Bt. ö.

22 — —— — — — —— — — — 8 K. = . . . . .

8 ro

— 2 —

d= ü . = m r . m r r m m 3 R 8 9 2 ö 2 4 4 6 4 4 ö

0 — 2118180011 119081188111

, eichs band... 3000 149,406 age Part (loꝛ 00 1600061 B. Rostocker Bank 600 64, 106 . j 3 6 .

169, 902159, 50 bi Ruff. B. f. ausw. H. 250 Rbl. P. 64 30 b G , . 1 3X 11,6066 do. vr ult. Nod. 4 a6 4 30 bz G Tiele· Winkler 600 117256 Sãchstsche Ban 6o0 II18, 306 Westeregeln Alkal. l000 185096 Schaaffh. Bk. V. 450 10590636 Westf. Grby. P.D. 600 1116 506 Schlesisch. Bt. V. 3000 -= 300112506 Zoologisch. Garten

i ,. ien mn, rn G Jo e od, Fare green, , DF 15 2 vi, se f, tenen ügtier. H, , ,, , g ng. ö 9 . ,, ; o 65 h G do. P. nit. Nor. in, dae Ser enn goh n , , ,

— 3h Bar lt. Non , 1 — Hern ee , fer 100,50 bz Saalbahn . ö 21 „10Gb; Gal Gal B gar. 1 7 z do. Jute Spin. 12 . Ser gar, ofen. FI. Io G do. . g len. . . ob ö, , d. 2 25 ba Weimar · Gera. . 123663 Gra KRsfl. St. A 3 do. Thonrõhren ü 3

r

?

.

8

J

1

16

i

4 4. 1 4 6. 1. 1 ö. 1. 4 4 4. 1 4. 4 4 4. 1 1. f 41.

do M O

153 00636 34,806

=

S ᷣ‚· m . . . . . .

.

* 1

. . . m . . . . . . . .

e, ,

r or

8 .

2 —

S. & O SCO 8SI J C&σ.

— *

. Donnergm. Hütte s ö 6dr . ö 5 50 bz den s . . S0 7ob! ö. ö. 20 bz amotte ö. k 97, 9Qν, 7 Obi Di e , Wag.

K

36, 00636 68, 90 398 0098

* R. , 9 ; . Sg, 25 b. Werrabahn . 10 si0

ele, . 61 ö. e ein zer; — e, en, , 0 u oy. 25 bz

Eutin zh. St . I. . . 41,80 6 Aus lãndische Eucntar etemr: und] Stamm⸗ Prior. ⸗Actien. ,

Frarff. Giterbhn. 5 ; 9 59 b⸗ . 436 3. 5 6. . 200 fl. S. B do. p. ult. Neob.

. Blank. 111. los 30 1 abg. . zoo fi. 3. A. 155 Dest. Nordwestb.⸗ 44

, . 8 , , * t f, en . do p mlt. Rar

Eũ ec. ngen ö. ĩ 43.7061 . — — do. Glbthalbahn 5 5H ] 1.11 do. p. ult. Nob. 143, 706 - IR 716 IL. I. 7 200 . 8. B. — — do. p. ult. Nob.

Mainz ⸗ Ludwigs. 444 1.1 600 4 III, 75 bj do. p. ult. Nov. k Raab Dedenbur 1 fl. A1. . QDuxersohlen cy. 15,003 do. Wlll. Brm. Do. D. ult. Nov. 11302675 b Buschtẽhrader B. 104 1054 II.] , enn, J r i Trust 10 F 36 00b , VNordstern Brgw. Marien ilawta 1i4 ] 111 60 , b, ros, , da 3. re oll 10 al Qa. p ö lil 6 fi l Gm les. da. pt. uit. Ned. fs 6 6 sohn Pberfdl den s.

111 · V . D . 2 . . . F ü m 2 d = , m.

— 8

—

. .

8 vg Gin er 2 —— — — —— —— — — — — E- LL. .. ,

— — — — w —— — — — —— — r — — — —

=

—

a n - m . . . .

9

116 25643 2233 joo J ==

ö

— 1 —— — — —— —— — 23 ; — .