K looo - 1000 bb - — 7 * LI I 50. Fr. Ilios, 3b; 66. . 2. . Der e gon ie e. Je. do. px. ult. Nev. 108 59det. A 7I0Qa, 40 b

5 1.1. S4 6b ! ; . do. St gr s 58 Mn. K r 32 . ; 51 , 3 88 3ob. 6 Schwein. Untonb. * * 1141 370 bi Baltische (gar)

do. vx. ult. Nov. 698 30a, Soa 406 Donetzbahn (gar.) JIwangor. Dombr.

Turgi ic Nogtanu Srest zr. 6 Gr. , .

pn Tir lr ö

. do. . do. vx. vlt. . 3 5 g 30, o 306 & iche? . Y. 199.40 Schwein. Central ; II18,490bj Weim. Gera do. S0, 50 bz 79.00 6 do. vx. ult. Nov. 1ĩ98, 7061 do. pr. ult. Nov. 118 602, 10h;

ol, 10bzG Tier Na d 600 io 25 bi ö. chl. Eij⸗ B 1. 1 65600 118 40 ö , . n. Prior. Actien. . .. 1 1500 124 50e bz B . Far v. 11 100 109256 ; due , 6 s. .. Stade x . Ilber Farben f e e , n, , . looo 698

256 Erdmnnzd. Syn S500 B80 60bz8 3 Vorl Cem. 6] ee ee, s, 30 rn nern,, * 46 1.1 MIS J,. 166 308 Judustrie · Actien. Gschweiler Be 300 580, 10616 .. conv. 3 05 BL 66 Gaisbergbah . — 1 144 2001 PEoοον. ol, S0obz — ther Mafs. 1000 S0 25 bz G Masch. loo? Paul. . . — 41 14415006 — — ———— coboidende ist event. far 1800/01 resp. 180/02 angegeben) darb. Gummi 300 52 506 S600 D430 G Eifenbahn⸗Brisr. Actien nnd Obligationen, IG0G . 8606 gn Stn raustäãdt Su er

1000 80.“ͤ4 75 * 600 113.1063 G 35. 8 Tra. Stude * 36 75 b G Dividende pro soo isn g Tra. reund Masch. 1200, soo 209 258 1000 38,0063 G Starg⸗ Küstrin 1392 1 1.4.10 5090 u. 2001102, 006 ah 85 385 . ö

300 57MM Ez G w re 20, 00bzG Sprin . 4 1 . 1000 103,606 716 biG genau Eifen 1000 651 508 300 129 006 Werr v. 856 4 1.1.7 1000-100101, 896 J. 16 25 56G ö enkrch. gro . . e oe. bi B . . . 2 do. xx. ult. Nod. 157, 90a 38. Ma, 55 oi Dio pro 200 in g. - n J 9 . 6 75 b; G 3. 38 vob; & 6ef. Bat. Ss d ss 8m Tr, 0 L= an , , g , . n , ern,. . i 3, , eie, Bi. 6 ö os 5b; & 896 703 Rhein. S5 55 B Vof. Sprit. Sĩ 1357566 99706 Rhein. Anthracit S2 50bz ,, ev. ‚ m 5 brd Serm. Vorz- At 89 256 Rhein. Sthlwrk. 151.756 ealcreditbanꝰ 2656 756 kf Serres hm. Glsh. 123 103 Riebeck Montnw. 53 66 Rhn. Weft. Gt 5 132756 6 SGiesel. Prtl⸗ Gn 72,50 B Rositz. Brnk. W. 383308 Sãchs. Bankges. r Ile db. S. Bg 57 255 do. Zuckerfahr. 67 256 Schmid vad 228, 00bGk.f Glauzig. Zucker 19.006 Sächs. Kammg. — Vereinsbł. Serl 130 00 G. Sörl. ie . 132508 do. do. Vorz⸗ Act. S9 2536 Obligationen tub astrie ner gesenichaftes. 92 00t. bz; 5 do. Maschinenf. c. 119508 do. Stickmasch. 109,808 Brl. Gichor. . 13 gr. 60 ö.. 92, 0B Greppiner Werke S5, 00 Sãchs. Thür. Brk. 137256 Br. B. Börfe 10s 491. k 117,25 bz368 Gr. Bel. Psdbhn. 2l5 096 do. do. St. Pr. 133,206 Stsch. , 2 451. 105 906 101,506 Gr. Licht. G. u. Zg o S2, 9906; . Do. Wbst. Fabr. 1433508 Dortm. Bergbang. 1.1. 75 Gcusonwerk . 40 00G Saline Salzun 1. 893203 . Br. 4 . — — Vamb. Amt. Pckt 06 006 Schãffer & Wa 7006 rif - Ga. J — — do. pr. ult. Nov. a I06, 1041066 ker Gruben 13.1083 Königab. h 1055 1000 147,006 bg; Strynb. 388, 00 ngChm. F. s, n 8 Russ. n n m. 6 11.7 600 30 oe == . . In Lianidation deftudliche ae emen. . Bauges. f. Mittelwohnung. 300M — P70 1056 622 sten werden franco inen 120, 25et.bG ü * ar , ,, , , t der dur 1 *. 10006 JIndn trie · Actien. 49 00 Dioidende ift event. flir . resp. fUr 18. 1/2 angegeben.] 160,006 Dividende pro 8 * . Stũde e r 96 256 . Höngen . ( 113,75 bi conv 138 25 G aneh 3

Do so 75, 606

D 256 129,75 G 1 366; B 10.008 Berliner . 104 0061 do. Cementban 70, 00 bz B do. Cichorienfb. — — do. Lucknw. Wll. 68 506 Sentt. Vor. Act 125,00 Birkenw. Deum. Nö, 006 Bresl. Sr. Wiel. ö 158, 90bz Brodfabrik

129 306 Jarol. Vct. Off 42,256 Centr. Ba. f. F. 124 508 Chemnitz. Baug. a6, 40b3 G do. Fãrb. Körn. 127,006 Contin.·Pferdeb. 114 0063G Cröllwtz. Pap. ex. 96. 40bz ö 127 4036 Dt Ind G S.. 35, 00bz G do. Verein. Petrl. 57,75 G do. do. St. ⸗Yr. 120 506 G

3 e ö

— * .

* .

2 — — —— — 2 — — 2 —— S8S8S8E SBS 38 .

— Warschau⸗Wiener

lob o G Wlad . en. 3. 4 oh iog flf. ; 101,20 b3G

38.20 et. bz G 102, 706 102,50 135 (02, 70G Pr. — do. * slctzj — r, , nn. 97,50 G . riesen

98, 5 6 ab⸗Oedenb. Sld.Obl. 988, 75G i . B. CEomb.) 101,256 do. 103, 106 do. ͤ — — Ung. Gal. Verb. gar. — Ungar. Nordonstbann gar. K de. do. Gld.⸗-O. ST. 100,756 do. Eis⸗· GI. 89 5000 101,25 do. ; 1000 — — do. . 500 do. o dos A.. . 106 306 8 103,003 B

1

.

6 1 22

—

6

38

ö

338 RR

. 3 *. &

J o00 Fr. 156.006

156 Din los, 306 Weststʒil St⸗ Act. 34 33/4 1.1 o0 Lire 62. 80 b; Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

deo T 12 75h 50,00 br 113706 107.253 G 17, 306 109,50 103,70 80, 108

382 .

ö

3** ö

97,50 bi B . 2 Chicago Hurliugton. 90,206 Venver · Rio Grande ö Illinois Central . Tanjas · Midlend. . 68, 09bz G Manitoba ¶ St. au m. ) 64 206 Northern ⸗Pacifie J. ö ds. 24 — 104. 60 do. Nl. 96, 106 do. do. 6 Railw. Dreg n. Nav. ds S5 60 G St. Joaquin Valley 103, 106 South. Paci. of Californ. k St. Louis S B. L... 10,0063 B St. Louis u. S. Franelsco 103, 00 bz B do. do. 103 0obzB St Louis N ne B. 86, 106 Aachen · tant richt. J Anatolische Eisenbahn 95, 80 bz do. do. —— Gottbardbaln ö Italien. Eisenb.· Ob] gar. . . 99, 606 do. do. keine 3 90 606 do. Mittelm.·Obl. strfr. 4 l, 00bzG König Wilh. II. Niederl. 451. 390,60 bz do. do. kleine 3 4 I, 60 bz Livorno / Florem 90,60 bz Deste de Minag 85 756 Fort Gisb. S6 g. 2.1.53 - 1000- 100 RbI. D. — — do. do. 88 i. C. 1. 1535 — 1000 u. 500 S, S6, S0 G Sard. Obl. stfr. gar. J. II. 4 2000-500 MÆ 91, 90 b; G do. do. kleine 1000-200 Ber 101,006 Schweiz. Centralb. 18504 600 0 90, 60 bz do. do. 1885 4 600 10 91, 40 bz do. do. iss . 2500 u. 500 Frs. — — do. Nordostbahn. 2000 — 600 MN, S0 606 G 5 Gisb. Hyp. Lit. * 200 Min 100.25 bz do. do. Lit. B. 5 200 Mer S8, d90 596 Gold ⸗ Pr. steuerfrei 200 Mer —— do. do. 1891 4 625 u. 125 Rbl. M. 93, 0056 Süd⸗ e, n. . 625 u. 125 Rbl. . 79, 006*

leine j 10 10090 u. 100 RbIl. M. 101, 09 n n 96 gar. 100 Rbl. 73. 101.00

6

3

5

t . 1277 75 bz 811.7 ; . 127, 6er . So, 75; Altd.- Colt. St. S-

5 - ⸗ 12500 - 500 Tire 103 506 Bresl Wrsch. do. 1 5

5

5

5

4

O — 7 — — 0 0 ec eo

.. .

1 W gerge Ludwb. a gar Mai dr h 75. 76u. 7Sev. do. do. v. 1874 do. do. v. 1881 ma z ee. . Meckl. Ir: ,, Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwab. do. Stargard⸗Posen

e, 2 33

95 esl I G α σ0

= **

3335 ö

RRR ER

3 3

103.6066 Drt. Gron. G. do. 53, 60 bz Marienb. Ml. do. NI, 1 ; — Mekllb. Sũdb. d⸗ 7i 202 10h; Sinmbur . 300 Sr. , k do. 101,00 Pr. ; 4 ; 2,70 by = . 62, 75a, 70 b; albahn do.

Sr de 3 ü 9*

e h-, , = =

1 — C0 O, O, *

2a— 2 — — — 2 —

. 7 289

8 EL L· kr d'.

x HC HLM

3333888 xRRRRRR

Kö

ö

/ / / 1 S SSSR

2 385 —— *

6 * 9

24

=* * —

2 — —

SI Srl S σοI E Se ; o s &. k . oe - .-

2 — —

Wismar⸗Caromw ö. -. Albrechtsbahn gar.

do. Gõhm . Nordb. Gold- Obl Buschtẽhrad. (Gold) Obl. K

C — — — —— — —— —— Q — - — 4 —

= H E R = L D , , e e e de e d d= f, do - = e, , = e n= , e = , T , e, d m, de w = m r = = . , , e, = n.

E 0 = DN Q G bù, C = - — —

— —

.

. . 88 w,, , z

1 x KKC C L . & „ L &., „ k - -

2

Q

2

nnr , ,,

2

.

. 20 . 6 —

do e. =, D , ge , , n= e . me. - m.

31,506

100,606 . 1

108.506 Kues. dx t Ajow 83 *

99, 50G do.

100 90 Kurs k⸗Kiew

96, 70G Losswo⸗Sewastopol ..

983. 50 bz Mosco⸗Saroslar.

S2, 50 & Mosco⸗Kursk

S6, C60 B Mosco⸗Rjasan gar.

84, 706 Mosco⸗ Smolensk ga

51, 006 Drel⸗Griasy

— — do. 1

— oti Tiflis gar

— — lãsan⸗Koslow

96, 75 8 Rjaschk ⸗Morczane? gar..

96 70636 hin Belegen, .

Si ooßd3. de. ir Em.

S1 4063 kl. f. Südwestbahn 35

100,756 Trang ka ura fsf n. gar

ö strfr. S0, S0 G Warschau⸗Terespol gar. stryfl. S. 250 bz G do. do. kleine

War ile Grenzbahn. 5 - S. S0 756 Warschau⸗Wiener 10er 37006 do. do. 183850 4 Rr Rieb.

Mähr. Schles. Een tralb fr. 5 ; 68, 406 do. Ser 87 306 Wilhelm ⸗Luxembg. Bahn 3 .

Pfandbriefe und Schuldverschreibungen Rh. Hvyp. ( Pfbr. 90 4 rersch. 3000 -- 100100, 9906 ᷣDeutsche Nat. Bt 89 3 600 695,60 * Sudd. Bod. 25 36 . Wiesb. Kron. Deutscher Hypotheken⸗Banken. do. Ser. 62 — 65 4 1.4. 10 2000 - 100 . 006 Dis conto · Gomm 8 500 184406 Ungar. Gxedit⸗ Bt. ⸗ Anilin Act. GSes.

35. 3⸗Ti. Stüc zu do. Ser. 2 —= 65 * versch. 2 = 100 5, 0G do. vx. ult. Nov. 1843 io .. 30 bz ö. pr. ult. Nov. .S. f. Bauausf.

Anh. Dess. Pfdbr. 1 I. 1. 7 30000 - 200101, 009 do. Gomm. Obl. ir 10 , 3663 Dortmd. Bank ⸗ V. 16 101,306 V. ⸗B. Hmb. 60 Yo * . Adler rtl. ⸗ Cem. K *. erf S000 - 200101 90 *ʒ les. Sodencrd * 36h = 156 6s, 0G Dresdener Bank 141, 00bz G6 Wrsch. e , 2 P. Ldrelralsgartenb do. 7 5000 - 20093 5H0bz G do. do. x. 110 ö , 110, 633 do. vr. ult Nod. . 111 50 25 do. Dise Bank J Allg. EGlectr. Gs.

3 Grd. deihs. do. do. 4 Dresdener Bk. . 109008 Weimar. Ban ev. 28 25 In. Cnt. Guan. Vr. Pfdbr. 3. 7 300 111,606 do. do. 34 do. Cr. A. s. Ju. H. — Westfälische Bant᷑ ; do. pr. ult. Nov.

do. H. Abth. ? 6 300 1106, 90bz G do. do. — o . Essen. Cred. Ant Wien. Bankverein Aplerbeck Steint. do. II c. 110 67 ö 1

. rs ne we me-, =, mr m = me, we = m .

222

. , , we me, we, we. * 147

Dur eas gol in . ick Westb. 2 strfr · do. do. stryfl. 4 do. do. strfr. 0 4

k efb. Silber · Pr. 4

85 506 Sh doc

.

= = =‘ ‘88 *EE

5 Fa ar. F

2

. s 6 , m . d 8 n= s , . . . . . m. m. . m m . 3 8 8.

77, 9066 44,80 b G 28, 5 b G 78, loG 78 256

* , 2 w — 83 j

S = e D D = D = do = . 2 em

C — C CCC ————*

3335 ö

— deo) 2 * nnn Grauereien

102 0066

00 sg Iz. Srl r SSBEBI =

DS Dior — = — —

—

ö 6 2

— 2 00 — = —— —

88 QQ

M 3

irchen· Bares gar..

ß Carl Ludwigb. 1381

do. 1890

gal? k Nordbah 5 . .

n 7 do. Kaschau⸗Odb. . 95 5 do. 9 d

— —

— —

Ss. / . er.

2 * **

—— 0 — 5 78 c 2.

. .

* * 8282

. . . . R 0 m 6 d 3 ö 8 ö . . ö 3

Vereins conv. do. St. Pr. Victoria...

Bergische . Dortmunder Dsrtm. Löw. do. Union Dũüss. ( Hoefel) ssische

* *

3

.

m ,

1 I2zZZ3 11138111 ISI III SSI

S t G — MC- .-

— 2

6. ö

23 1

do. Silb. Pr. Krenyrinz Rndolfa bahn. do. (Salzkamr ) Gold

83 5

3 do. 91

8

n.

5 * 4 5 . r. 4 1 4 4 4 .

220 Q —

D = -= — — — 2 —

888 8

6 8 8 8 Sc

70,75 b G ö ere. gb. Zink — — ᷣ do. do. * Pr. 131,003 do. Portl⸗Emtf. 118506 do. Kohlenwerke 94,50 & do. Lein. . 255 960 Schulz Knaudt 127, 10 * Seck, Huh lenb. a6 25 bz Siernent, Glash. 120 6 IL 25G Spinn und Sohn 600 129. 406 Svinn Renn u Co 129, 50a i 29a 29, lob Stadtberg. Hütte 600 31506 6 Staßf. Chem. Fb. 300 7006 St. Brd. Yrtl. C. 300 27,006 Stett. Ch. Didier 1000 — — do. (In. Dampf. C. 500 106,501 G do. Straßenbahn 1000 112,00 do. Vulkan B. 600 119, 30 do. do. St. zr. 118, 2353,75 bz] Stolberger Zink 1000 163,50 do. St. Pr. 1000 257 50bz G6 ThaleCis. St. P. 600 8,50 Thüringer galin. 300 15503 do. Ndl. u. Et. J. 1000 36,900 r G Titel, Kunsttöpf. 300 i358 00 Union Ehem. Fh o00 51,75 B N. d. Lind. Bauv. 400 95,0063 Veloce. It. Dpfg. 3 35,00 8 . , — — er r. 1000 — — Vict. Speich. G. 10090 131, 908 Voigt u. Winde 1000 91506 Volvi u. Schlũüt. 1000 li5, 5ob;G Vorw. Biel. Sy. 1000 51,50 * Westeregeln Alk. 300 53 006 Westf. Srht Ind. 1000 108506 do. Union S. P 300 — — Wiede Dampfm. 600 148 008 Wilhelmshütte . 600 2250 Witt. Gußsthlw. 12 366 i 33G rede Main. G. 74168 600 117,25 bz . ö. 92, 806 1000 167, 75 bz e erein — 600 55 60061 ellst. Gb. Wldh. 15 169, 8096 elfen ur fh. 1000 137 106 GSlũckauf ?

25 = do. cond. . ö 1 Berichtigung. Amtliche Course.) Gestern; Gr.⸗Lichtf. T- G

55 76 0c Mecklenb. cons. Anl. v. 1890 97, 40bz. Transvaal Gummi B. Frkf. 150 oz GobzGs 1888 u. 1890 . Gn n,

idoo Hö ab* Sagen d e , fh, 2 Me

1 1 1.

i. 1. I. 1. 1

1. 1. 1.

sĩ.

1. 1 J.

1.

I.

1 1 ĩ1 1

Hob ha M.

823

1600 120,00 bz do. Hafchnft ev. 1800 200 / — do. do. St. Vr. 1000 1693 506 do. do. Litt. B. 1000 — — Fansa, Dmpfsch. 1000 34256 b. W. Gum. 20 135,75 B Brückb. c. 12 82,25 6G do. St.- Pr. 13 30008 do. Bergwerk do. 73,5068 Harp. Brgb.⸗ Gs. 140, 10b G do. do. ult. Nov. 148 306

128,50 bz do = Yr. 18906 ia Lehm. Wlilb. 126 006 B Hemmoor Pril. 52 00 brand Wagg. 80 25 bz ern. Bgw. GI. 79 75 bi G do. pr. ult. Nov. 131,256 sildebrand, Mhl. 69 00636 öchst. Jar wiñ 130, 006 örderhutte alte 332,00 do. conv. 211,00 do. St. ⸗Pr. 126, 008 1. Wagenb.

do. do. 3856 z

3. — —— =— — —⸗— — —

*

= g G , D =, , , , e, d, e . — 1 —w — — * — — — — — — Q — — —

— — — Q — ö

w 8

w —— — — — — —— — — — —— ö . . JJ

* D O er

* *

82 . —— 2 0M O

e , . m, . . ., m, , e, , , m, m, . . = . d = e ., , . . . . .

= = C/ G0 0 0 = 2 2 — 82222

44758. 11 5968

106860 00 b 121 666 131,A,25 6

S0 75biG

? M — C LLCLCL C — CLC —— =- —

. O M

8 —

— D = — 8 —

( . = N - - — 3 ESS

— —— oO Q. QO do d. **

*

3 * OO Qαλ 0 — O C, c DN OQO O O 16890

*

kö . = — — —

35 * *

* do 0

2 . . . . .

—

* 2 —

= 22 2 8 2

3000 - 300 98,506 Steit. Nat. Hy. Cr Geraer Sant. 60,00 bi G do. px. ult. Nov. Archimedes do. N. T3. 110 obo = 300 3s. 56 G ri. 11 . Geraer Hnd. u. Er — — Wiener Unionbant ; Arenbg. Bergbau

S000 —– 300 03, 906 do. do. xi. 110 4 Goth. Srnder.⸗ B. S6 00 do. px. ult. Nov. Baropy Wal; w. .

‚ 102,006 do. do. rz. 100 4 6 ( 9 . neue 0 90/ 92, 60G Württ. Bk.⸗Anst. 73 6 600 Bartz, gcgerhaus ersch. 3000 - 100 102, 0063 Sid. Bod. Gred. dersch o Jos 102 . Privathk. 5 111,506 do. Vereinsbank 7. 6 600 Bang. Br Neust. 4 200M Seco. — — do. 6 3 1500. 750137. 606 Obligationen von Banken. do. Raif. Will. 5756 105,306 Bank. f. Driental. Gisenb. 47 1.1.7 100,006 do. Noabst.

104 758 llschaften. do. Kl. Thierg 87 68 , ,,. ,, , g. Vri. Dun. ) . Allg. El. G. xz. 100 4 14. 109 10090 500 68,-25bʒ do. And. Masch. 128,606 Anilin ⸗Fab. xj. 105 . 106, 108 do. Bam A. Ges. 163. 6506 Berl. Hot. S. Part. — do. Ch. Bau⸗ V. 118, 106 do. do. 1890 4 ö do. Charl. Pfb. 142,406 Berl. Neust. dos) 5 . do. Clect. Werke 110,306 Boch. SGußst. 03) 4 103, 606 do. Sub. Hutfbr. 104, 806 Buder. Eisw, (102) 5 1. 103 506 kl. f. ö. Holz · Compt. 117,25 bz Centr. * . ; 3630 G ,. ö Dess. 1056) 4 0 os. io6 23 im G abg. 134 006 Don. . vSss 42 , , do. r tespinnerei 106.006 do. von 1386 4 . do. dagerhof . 9720 bi B Donners marckh. 5 — . do. do. St. Pr. Ui bo kl. do. Masch · Van 107, 00 do. Neuend. Sp. —— do. e n, k do. Wilm. Terr. 102, 906 Berzelius Brgw 101,206 klef. Bielefeld M 4 oo — — Bis marckhütte 103, 106 ö Vr. C. 104,508 Bochum. Gußst. 1000 u. 500 102, 50 et. b G do. px. ult. Nov. 10006 - 505 —— Bonif. Ver Bgw. ö Borussia · Brgw. 103 906 Brschweig Ftobl. 102,75 kl.. do. St. . — do. Jute Spin. Bredower Zucker Breest u. Co. Wll Bresl. Oelfabrit᷑. do. Stra ßenb.. Bresl. W. J. dine Brũxer Kohlenw. Butz ke Co. Met. Cassel Federstahl Ghemn. Werkzg. Gommern. Bgw. do. do. conv. Goncordia Brgb. Gonsolid. Schalt᷑. Geurl Bergwrł. . anz. Delm. Act. G. 102,606 do. do. 86 Pr. 2ob si 8s Dessauer Jas. 217, 50a, 25a, 60 b; Deutsche Bauges. . . nn o ie Met a9 10h 83 e . ersm. 79,90 bi G 6. ö .

Sh. 30 bi Vortm Un. A300

53

S! GSE

r- er- t- er. 2 ö

* 2

. V. . id ok. , gli ofs sun n. M.

ö * ey. do. — 26. Hyy. O bl. rkf. Hp. P. XIV. b. buy hi do. do. unk. H go . do. do. Mell. dypb. tj. 125 de. do do. Hryp . un. Bchs Meininger do. unk. b. iss 1 ko. Prim. Pfbr.4 Nordd. Grder. cv. 4 Nürnb. Vereintsbt. 4.

—— — * — Sl = 111

82

. **

.

G

. =

ch. 3000 — 100 97,006 do. do. 31.4. 10 2000 - 100897 50b36 ö. Comm. B. ; ä. . anl. aletien ö ö 7 5000 2, 20 bz 5 . 10 annov. Bank.. Lig 300 Geh bre; Garten r r , n, n,, ,,, d, n, n, Fnerast,. B. Brl 4. 10 1000 - 200 95,506 Div. . S800 1801. Stuce zu i Köln. Wechslerbt᷑ 1.4. 4. 4.

S = = 2 1

157 75 p 196, 983

.

73006

— O Q OOO σ——σ OcwLisęi

1. . ö & en O ο s œ¼ & .

2 — 191 D Nα σo co R d Gn IXI

20.

1 —

ü

* MJ

—

—— — 8 8 6 6 6 ö 6 6 ö 6 6 2 2 6 6 8 2 6 2 2 w w ö 8 6 3 93 6 6 3 2 2 . 8 2 8 . m n 6 6 . 2

—

. C X

*

8 2

— 29a — 20 O d O O — M * 2

O 0

.

10 5000-500 94,306 Aach. Oise. j. ab 31 6 1000 107,506 Königsb. Ver.⸗ Bt.

10 . 107,506 Allg. D. Hand. 6 1009 55,806 Leipziger Bank..

10 2000-500 — — Amster dam. Barr 35 71 ö. . 149, 006 Leiyz. Ircdit⸗ Anft e, Ib 66 –=260 106 60 bz Anglo⸗⸗Dtsch. fr. 3. 72000 - 2090 102.25b Antw. Central bnk. Jöoͤbh = Sbh sa Jh b;B BSadische Bank cv. I 1500-75 — — B. f. Rhl. u. W. ev. 5. zb -= 160 10 O0o0bz G B. f. Eprit u. Prod. 7 3000-100 943606 Barmer Bantver. 7 3600-56 io Ooobz G Baseler Bankver. io zoo -= 160 io 66 6 Bayer. Handelsbt. 2. 300 131,30 Berg. Märk. Bnt᷑. 3000 -= 309 il, 0 6586 rg. Me. Ind. Gf — . 1000 - 1001101, 66 Berliner Bant᷑ 103.25 b3 G Nat. ⸗B. f. Dtschl Do = 100 7 oh do. ga ffenyerein . 132,50 do. px. ult. Nov. 3000 - 150 - — do. Handelsges. W0s1 34, 75 bz G Nieder sãchs. Bank 3000. 150 - — do. vr. ult. Nov. 134, S6 als 4 904, 25a, 50 b; Norddeutsche Bk. 3000-150 — — do. Makler Ver. ). 3000 150 102, 10636 do. Vrod. u. Hnd. 5. 3000 - 150 16067 166368 ö s⸗H md . 3000 - 150 94,506 Braunschw. B 3000 75 115, 756 do. . Sooo = 75 sios, ch do. Hann. Hyp o 10 115,406 Brem. Bk. Mrkst. 3000 - 100110, 906 Bresl. Dise. Bnk. Soo 156 100,506 do. Wechslerbk. bb = 160 101,403 Brüsseler Bank 000 = 100 1602366 Chemn. Bank V. 000 -= 100103, 006 Coburg. Creditbk. 16 500 -C 100195, 50 Dänische Ldm.⸗B. 16 5000 —· 1001101, 306 Danzig er Prirath 7 5000 - 100101 6h bi G Pe dr Banl 10 5000 - 100103 196 f. Mk. A. angm. f o00 = 100 do. pr. ult. Nov. Drmst. Zettelban

O ar

Sr d . . . . . O . . . . . . . . e n . . . . O . . m . e.

8

196,506 attenh. Spinn. 192 00636 ugo Bergwerk 68 506 nowrazl Steins 148. 10bz St yr 7 107,75 b G Jeserich 1sphit. 89, 25 G Kaliw.. Aschersl. 105,B, 75 6 Taper Maschin. 242.006 Kattowitz. Brgw. . aufm. Rnftdrck. 51,253 Rette, Dyf. Elbsch 13, 70 Tcyling n. Thom 20 006 RTöhlmnn. Se. 70, 75 bz B Köln. Berg. S6 506 Töln⸗Müsen. B. 189, 00 1G do. do. conv. 134,106 RTönig Wilh. ev. 145, 806 do. do. St. ⸗ Pr. 132 006 . Marienh. 36, 75 bi Tönigẽzelt Yrzll. 20, 75 bj Rz rbis dorf Zud. 220. 75a la l(20 Sobz Rurfũrstend⸗ Gs. 101, 806 Lauchhammer do. conv. iso biG Caurahũtte 89 906 do pr. ult. Nov. 121,10bzG Leovpoldsgrube. 62.00 biG Leopoldshall. 104 506 do. do. St. 92,50 R Zzudw. Lõwe & 126,75 ö 142500 do do. St.⸗ 100, So G . 80.756 der n m ,. 127,756 Magd. Allg. Sas 105,00 b G do. Baubanl — — do. Bergwerl . do. Strahenb. 79, 106 Marie, cons. Bw. 150. 50b 1G Marienh. . 55,50 bz G Massener Bergb. S5, 1036 u Arm. S 94.00 103,256 164,506

— K ** 2 . 2 — 82 — 3

100, 906 Lüb. Comm. Bk. ex 30h 7 104,75 6G Luxembrg. Bank

306 — — Magdeb. Tant V. 300 — — Magdeb. Priv. S.

2

*r.

C0

D O M

5 36 95,75 B 73,00 bz G 113, 25 B 117,006 86 008

* S Oc—=—— =

*

2 2 1 . . = e, e. me, , e, O, e m.

= e

81 — 22 — 1 y

I I SX I r . . . . 8 6 2 8 358 * 6 8 m 2 ö 6 ö 2 D 3 . n.

600 65,006 Maklerbant . 600 112,003 B Mecklenb. B. 4070 3009 Fr. — — Meckl Hyp⸗ Ban 260 s. södd. — — Mein. Hy. B. 6 Obo ο. 124,008 Mitteld. C reditbil do. px. ult. Nox.

. O 22 Sd or — — M0 0 — d Q t, n

*

2 — 2 — *

wr — — I

*

— 9 — Q 20090

or- . 1

— *

= . = — . — 1 3 6 2

C = KELLER 1 — * 1

r ö .

A*

*

, n m, 8

— 2

Drtm Union filo) 5 N 256 Elberf. Farb. ¶ 05) * . 113, 103 Erdmannsd Spin. õᷣ 5 3090 1601 0603 Grin, Gewerksch. . ö , C hm (is) oo is, 5 Nordd. Srundered. 9 78.256 Berl. Pferdeb. ĩ — — Oberlausitzer Br*. 7 ö 8 — — amb. Amer. Pckf. 151,090bz6 Desterr. Credit. ib⸗ St 169 . P. — — godenckel ( 05) 107,50 bz do. pr. 8 Nov. u. 5 168, 75a 1 69, 10a168, 75 b; Henckel Wlfsb. 105 110, 80G ,, 59 200 fl. G. ibernia Bergwk. 108, 106 Oldenbg. x. 11 6 300 ! Ilse Bergb. rj. 102 102, 80 Osnabrücker Ban 8 500 Kali⸗Wůk. Aschersl. 6. 25 bi G Oftfries. Bk. 60 Mαο 7 74 600 Königsborn . 96 00 b3G Vetersh. Disc. B 8, 24 250 RbI. S. —, v. Kramsta Fr. 114 756 do. Intern. Bk. i 2650 Rbl. P. Laurahũtte Parl. 102, 198 3 Hyp.⸗ Bt. 6 Louise Tiefb. 165 115,00 bz G osener Provinz TE. oewe u. Co. dq 411. 107, 256 . Möll. & Hollb. 105 451. . —— r. ir Bod. be . Raybta Giobeh . 6 250 fl. sũdd. — — Vr. Hyp.· Act. · Bk. 122.096 Jolte· Saz. 65 19990 si33. 406 Pr. S5. V. A. G. 2s / 104 006 Norddent ch. xiopd 134,104, 253133, 25 bz do. volle. 108, 09et. b B Oberschl. Eisb. 165 4 J. 300 — — Imm. B. Et. ö 268, 006 do. G. J. C. S. ¶ M α1. eichsban t... 149, 75 bz 2 Farr ig3 =

O0

wer- M M O M t QO CO- Oct ο 836

41

SO Zee t= SC SO

S 8 0 9 QO

K— V — — * S 866

3 g5, 50 bz B 19256 72, 25 G

1

82 1

K

2

1 K

do. conv. r 166 do. II. TN. neue do. V. VL neue do. conv. T3. 100 39 Prß. Bderd. j. 1105 do. lll. I. II. x3. 100 5 do. IV. T3. 116 4

4

4

N N & O , . . , - - - = - - - -/ S- W/ &. . J - — — — — 2 .· D D - 0 G - - — - 2 - - = 1 0 0 6 1

— 8

C 2 — 1 t= t= or e, .

ö k

— 55 Sl EC; I ISI C, S1 2—

x C C — — — — — — — — — CCN .

——— s = 2

E QL Q. L L C » · „ = C 2 R-, D ᷣ-‚ - 8e I 80 0111

— — — — — — — — — — — — — — — — — — — — — W — — — — 6 — — z 1 7 .

.

. 0

325.006 115 008 1735 506 109, 056 394006. 6 121.756 586 76, 006 23 006 411758 62 256

ö6 560 G

rot- = E 2 G C QQ Q O QQ —ᷣ‚·. Q 0 20

R

— —

,

.

22

=

d . . ö . . . . m ö r ö 2 2 6 ö 86 * 2 . 3 , . n. . . . = . . . . m r.

* do. X. i 1 i6 ati. do. III. ili. I. 100 do. XII. T3. 1004 do. XIII. x3. 100 4 do. XIV. T3. 100 4

do. XI. z. 100 1. Pr. Ctrlbde. rj. 100 4

do. 1830-85 4 1 b. 1800 4

o

do. Comm. Obl. 3 Pr. Hy. A. B. I. 126 111. z Dessauer Landesb

do. VI. r. 110 5 . — j Deutsche Bank.

4. div. S. xc. 100 4 kö do. px. ult. Nov.

tz. a, 000 = 00 Ot. Eff. dahn on)

ver ö. G. . ; 6. 4. . do. . run

8 do. 3 versch. Si yr Br bo? /

8 8 8 . * U CO O 9 C do CM O C QM

— — — 9 — 8333252

2 OO CO MO

*

*

O i e - O e O er,

1000 153, 23536 gar ch 3. ö 2 Drl. 27 563 Rönig Wil. 66, 90 bz Rönigsß. Mach 1607 063 Rgsb! , 7 u . Nichtamtliche Curse. . 6 Lichterfeld. Gas . . 235 506 Fonds und Pfandbriefe. Lindener . . . 13, 30 Altonaer St. A. Yiech. Wb. Znttau 3 . Augsburger do. . Rasc. 53. 108 50 bz Cottbuser v. S8 do. ; 129 00 Duisburger do. 18,00 bz ildes heimer do. 55,006 onigsb. III.. 9 1000 69, 756 Liegnitzer St.⸗ 111,75 biG6 WMNannheimer g

x — — — —

.

1 — A= = — — 80 — 2 — 2 — 4

K

ö S 2 2 — —— — — 4 — —— 2 — = — = — —— —=— —ů ⸗—— —

, , 9 D d o d . 2

e — d — O M Q , O

2

mr —

O .

k r = 2 — 2 — 2 — 4 be 0 80

—— R 21

—— D

3 . —

1 —

— — 8 C E E K L K 6 do

=

2

ö — O

OS — C — *

* . —— — — — —— 6

86 deo

* 2 —

160, 0961 6G Rostocker Bank 64, 306 ker Sruben 41 159,503, 77 b; Ruff. B. f. ausw. H. Pp. — — ultheiß Br 105 . 111,25 bz do. pr ult. Nov. — Tiele⸗Winkler 14 116,756 Sãchsische Bank 118,406 Westeregeln Allal. 5 18 506 8 ff. Br*. B. z 105,60 9990 Vestf. Srbr. P. D. 5 16.606 Schleñisch. St · VB. 7 3000 - 300111, 50bz G Zoologisch. Sarten d

Marienb. Mlawka p. ult. ; 60, H0Qaß0, 30 b 1 Csakat⸗Agram eo, , Sm Stan Actien. Ndschl Mrꝛẽ. gar. . 00 101596 Dux · Sodenbach Div. proll Ostyr. Südbahn 1 600 71.106 do. P. ult. Jop. 651,006 do. v. ult. Nov. 0, 75a 70, 90 b do. St. Pr. Lt. AB 100, 50 b Saalbahn ö. . 21 25 Gal. Carlx B gar. 1 1

. —

iss Zo 3

K

8

t —

er , O, e e e,, e g o O 0 , oe re, o

35

82 = 2 —

— 2

14753 53,50 G 30 81,50 G 49506 27,75 B 95, 00 * 96, 006 68, 9016 ac ιοον 7006 300 90,900 b 600 S2, 00 G . 150 88, os 300 600 w 00 1000 42,25 G 1000 , .

— k

Münch. Brauh c. do. do. Dorz. 6 Niederl. 2

8 SOS SSecs 85

.

Mir n. Gene Möoll. ö Neue Brl.Dmn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte N. Gas⸗ G. Ndd. Eisw. Bolle 140 9 do. Jute Spin. ö Nrd . Lagerh. Brl. 51,60 3 do. Lloyd. 126,006 . vr. ult. .

—

5 121 1 o * — Stargacd. Pofen 00 102.006 do. p. ult. Nov. 82, 10b G Weimar ⸗ Gera.. . 12 903 B Graz · Köfl. Et · A. 7 4 ** 7 41