ü.
500 403 Weichselbahn.— — p 1000100, - ; stbs SJ SRI III Soo Fr. 10M b 46 ker. ; J . * 2 pr. ult. ? 1083107, 606
Pi Jobi 1 1 1000 fl. hol - — r 6 it, e gr . * ö ö 2 . 3. oh 5 S 2563 . . * * doo gi .
. ? 65,50 b 5 — x. e, . 239 36 ** — * 5 20 16 k ö 155, 75a 156, 306 Westfizil Si. 533 31 35/64 1.1 0 Lire 62, So bi
, neue 5009 4 . . ü ö ursz⸗ k —— Sr en Meridion 23 * ki oobz Dentsche Eisenbahn · Stamm · Prioxitãten. Mos kau⸗Brest gr. 1 M. —— do. pr. . Dez. 128, 101127 e gon Altd.⸗Colb. St. Px 45 500 4A 112756 Ru ss. Gr. Gisb. gar. 3 M. 128,25 bz Ital. Mittelmeer 7 12500 - 00 Lire 103, 406) ¶Breßsl. Brsch. 8 11. o cho b; do. pr. ult. Dez. — do. vx. ult. Dez. 103 30a, lob; Dr. Gron, 4 113 60563 Nufs. Suüdwb. . 3000 - 100M bl Sp. 71,70 bz G Jura Simplon . 200 — — Hiarlenpß. Mi. * 107 466 do. do. große 300M u 00 σν/ οάe R I7οObz G do. do. St. Pr. ; 00 Fr. . Mcllb. Sudb. de. 16,50 by G do. pr. ult. Dez. 7l, 2Ma,. Het. n, 40 b; Lüttich Sim burg ; o00 Fr. 0,19 bzGd6 Ostyr. Südb. do. ö Marsch. Teregyol 19 10990. 100επολπ 100, 75 bz Luxemb. Pr Hnr ; 500 Fr. 63, 56 bi G 103. 60bz do. do. kleine 1090 Rbl. I. 100 75h do. pr. alt. Dez. b. 2ha, 70 bi v0, 10h oi g. Ga rschor Wiener 1 66 Rol. , fish o Sah. dem b eil 41a 11. 800 gr. . Gr, gern ,,. , . de r, ut. Dez. 1h 3h Vor pr, nit. Bey 1 A a0 fis Son Hob K 5 6 sir ir ren , , f 11,106 ⸗ estorff Salgw. 1600 i136 50 bz Do. . J. Zar. G. 63 Sobz G gr f. Farbenfb ooo sooo 216 00b1G do. Portl. „Cem. 166 3d b; G ien , e. zoo Bi 75 55. Por. dem. gl Ho by G Jubustrie · Actien. Eschweiler ö. . e 3 . = (Dioldenbe ist event. far 180001 resp. 80103 angegeben) ö . . . ö ö . 5. ö 9 3565 ins Stuge rau stãdt. Zucker 1000 / S000 36 253 o. abgest. . . 365 Dividende pro soo j1son gi d . . . 6. ö 2 n. 6 . Ahr. Moablt d io Jod BL ös er MRoßgm. c 60 uto Stein wo e d / 4. Vorz. ] JIN5, 50G agg nau Eisen. 1000 3159 * do. do. St. Pr. 506 Zire 66. Ib, G 1000, 30465 503 Selfenkrch. Sgw 120080 138.50 bz ongs, Spinner. do Vir 83 0666.3 od Eig. db. pr. ult. Dez. 158 10 on eßfban fabrik 1000 og si. Goll. Il. 39 600 383 906 346. Mar. · wütne 1900 76 80obze. abengzb. Spin. 100 fl. Ho] * 161,503 1000 57.25 bz ene 150 6,90 . 2 Lt A
14 * 20
79 906 Warschau⸗ Wiener ler 77606 Wladikawkas Obl. gar. 77, 00et. bz G Zars oe Selo r 6G California Gregon rʒ. 1918 16 50 bz k rj. 1895 ; 166 6det. bB rj. 1896 . rj. 1897 97 os . rj. 1898 . ghicag? h — 6. / 232 ur 90, loG Denver Rio Grande
w ee m r G er, d, m.
Sudoster. ( Comb) 1235 Rbl. M. ; n m . ö ne, nn e
Ver. Arad. n. Gsan.
Baltlsche Gar). Vonetz bahn (gar.
— Desterr. Ung. Staateb 100, 806 do. do. gar. v. 3 , ,, . o. Erg snetz g. 101,306 do. Chotz. Neus. J. I — — Desterr. Ung. Gold⸗ Pr. 88, 406 do. Localbahn⸗Obl. . — — do. do. Gold ⸗ Pr. 102,50 do. ö 5 gar. 102, 70G dg. Gd. Vr. — — do. do. 16 9 98, 306 Ostrau⸗ Friedland. 97,506 Vilsen⸗ Priesen 98, 06 Raab⸗Oedenb. Gld.⸗Obl. 98, 806 Südösterr. B. ( Lomb.) . — b do. do. neue. 101,256 ; do. Gold gar 103, 006 do. do. 9886 — — Ung. Gal. Verb. — — Ungar. err ar he. — ds. do. Gld.⸗O. gr. 100, 806 9 Gis.⸗ G .A. 9 50h6 101,25 b G do. 1000 gs, , n , 0 J 8 Ch on; do. Eif enb. Silb. Anl 100,50; G ö,
103,10 Baltische ö.
e
chau.. D. N. Llovd / gst. Wrn. . =, 84, 88 Büchen Magdeburg · W eben e Mainz Ludwb. 68 / 69 gar. Main ⸗ Ldwh 7h. 76u.7Sev. do. do. v. 1874 do. do. v. 3 do. do. Meckl. 6 . Dberschles. Lit. B. e do. (Nrdschl. Zwgb. do. Stargard⸗Posen Dstpreußische Südbahn. do. do. LV
— 2 2 — * 2
m, e,, —— —
= H T L . - obe -, ‚ , ,,,
D 20 2
2
R
ö 5 35
2 — — — 2 = — — 888 CO e σO !
—
5*
335 ESI
590
2
in,, (St. Paul M. V w
; do. . I6, 20bz Gkl. f. do.
S720 6 Railw. Dreg. k Sz. Sh obz St. Jogquin Valley. 103,20 b3 B South. Pacif. of ahorn.
kö St. Louis S. W. 1 102,806 St. Louis u. S. diele
102,806 do.
102630 St. Louis II. re B.
Sb 00 Aachen Naftricht . Anatolische Elsenbahn ; 96,006 do. do. klein — Gotthardbahn 79, 00bzG Italien. Eisenb.⸗Obl. gar. 99, 60G do. do. kleine 90,256 do. Mittelm.⸗Obl. strfr. 9l, 10206 König Wilh. II. Niederl. 90 25G do. do. leine l, 900 B Livorno⸗Florenz 90,40 bz G Deste de Minas — — Port. Eisb. S6 i. C. 2.1.92 100 106 Rbl. P. — — do. do. 89 i. C. 1.4.92 1000 u. 500 MÆS S86,50bz 26 Obl. stfr. gar. I. Il. 2000-500 S, 92, 206 do. do. kleine 1000-200 Mee fol, 00bzG Schweiz. Centralb. 1880 600 4 90, 256 do. do. 18383 600 S6 91, 306 do. do. 1886 2h00 u. 500 Frs. — — do. Nordostbahn. 2000-500 S 90, 30 b; G Serb. Eisb. Hyp. Lit. . 100,30 do. do. Lit. B. S8. 75 G 4 . fin,
do. h2b u. 125 Rbl. M. — Süd⸗ . ; b2b n. 125 Rbl. M. 79 Hob G * lleine
—— 2 0000 8
223 95. va
8 * -
x — — — — C . 3 6 , , = = R — — 6 — 4 .
3 8
— 8 x t
. 2 . z.
*
1 . Eiseubahu· Stam j Stamm -⸗ Prior. Aetien. 105 76 νc Diwidente pro z , euer r
ioo too Sh, 30G Brünn. ö . 5 3 200flS -
D
— — — — —
et- t- r-
-
de O O n O c C de dr. — 1 —— 28
Weimar Geraer Werrabahn 1884 — 85. Wismar ⸗Carow
. gar.
gohn? diordb. Gold Oöl. Buschtshrad. (Gold) Obl. . ach
o.
3
300 64 806 Gaisber 6 66 Ww öoob;
—— ö St. P. 5 4 500 — —
Et oo Eisen bahn · Prior. enten 3. Obiigati ones.
112 503 3 Tr. Stute zu
43,506 Starg. Küstrin 1892 r 50g u. cosloꝛ O0bz G
22, ob; G ern. Valley S. . 4 1.17 1000 —
132, 006 Werrabahn v. 1856] 1.1.7 1000 - 100 - —
. Sant · Aetien.
8506 Dir. pro 1840 1831 3. 8. XT. Stu de ju
141006 Grf. Bnk. 668 o . 514 1.1 3060 —
13,900 bz Kieler Bt. S0 s 91 10
S4, 90 b; Pos. Sprit. Bk. 4
82, 75 bz . Leihb. ev. 8
151,25 bz ealereditbank .
159 50 bz Rhn · Westf. Gt 6 4 8 9
— B 8 8
— — —— — — — — —— —— —— —— — — — —— o po po pe RC P C P O & 8 - P r & e ge Se e
K . O = do Ro & & Q C· O =
* w 2
3 2 —
,, . - — 2 2 2 2 — —— —— —— —— 2 . TS SSSBSS- - SS3ECS - - = 2 . = 3
8 8
de —
Groß. Ruff. Eisenb. gar. Ivangor· Vombrowo .. Ko e,,
i
n an Asow Obl.
1889 166, 90 Kurtt· Cen 96, 606 Los owo ·Sewastopol. S8, 50 bz G Mosco⸗Jaroslaw . — — Mos eo Kurgk S6, 60 Mosco⸗Rjäsan gar. .. S4, 806 Mogeo⸗ Smolensk gar.. 51 00 kö
— — ur le . — — jäsan⸗Koslow
97, 106 Rjaschk⸗Morezansk gar..
96,90 bz G dybinsk Bologoye ..
80, 806 do. II. nm. 81,206 Südwestbahn .
100706 kl. f. Trangkaukafische dbl. gar. S0, 8o b; G Warschau⸗Terespol gar.
28 —
2 O2
Dur as 53 Hie.
ich Weft b ind strfr do. do. strpfl do. do. strfr. 0
. efb. Silber⸗Pr.
ö
105,00 63 G . Stamm Pr 1500 99. 406 ein.⸗Nss. Bw. ,, og ge s oc , B , , ,,
500 89, 256 Rhein. Sthlwrk. 1000 123. 103 Riebeck Montnw. 1000 72,50 RNositz. Brnk. W. 1000 52,256 do. Zuckerfabr. bo0 118.25b3G Sächs. Kammg. 600 131,506 do. do. Vorz. Act. 600 119508 do. Stickma 7 300 81, 25 bi G Sächs. Thür.
300 219, 0063 do. do. Et. 9. 500 82003 do. Wbst.⸗Fabr. 1000 140 30G Saline 6 1000 102.20 G k
88 soi G ob 56 G
/
13
2
135,106 do. kleine 1000 71, Sor G Germ. Vorz⸗ Act 300 26h, 9h bz Ff. Gerreshm. Slgh 1000 131, 10bz3G Gesel. Pril⸗Cr⸗ 300 19200 Gladb. & S. Bg.
100 10 226, 70bGk. f Giauzig. Zucke 1000 128 256 Goͤrl. Eisenbhnb 600 92, 106 do Maschinenf. e. 300 91, 75b B Geeppiner Werke 1000 117,00 bB Ge. Brl. Pfdbhn. 1000 103,108 Gr. Licht. B. u. Zg
Grusonwerk. 1000 74, 008 Hamb. Amk. vVckt 300 — — 6 pr. ult. Dez. 1000 146,50 B 9 mg; Stronb.
zoo / joo ( — — ann. Bg. StYr. 1000 121,006 do. Maschnfb. ex
Disoo / os — — do. do. St. Pr 1000 169, 40b G do. do. Litt. B. 1000 133, 0063 Hansa, Dmpfsch 1000 34 9063 Harb. W. Gum. 500 135.506 Harkrt Brückb. c. 600 92 606 do. St.
ioo / ol 30, 00 B do. 2 gan. 1000 73, 75 b; G 500 140 006 1000 i438, 50G
zoo 277568
1000 / Sool8 1,75 B ; 65 126 00 emmoor Prtl
52 003 erbrand ch S0, 50 G bern. Bgw 5 79 50 do. pr. ult. Vov. 131,B256 5 Mhl.
r — — - — — —— — — — —— —
er rde, S 2 = — 80 — — 2 — — *
36 i * ö. hg . . Ibo n Zb , . . K 5 e r 1000 Frs. Schultheiß 1000 . Spand. Berg 16900
rs. Union Grat 500 Frs. — —— 500 ö 79, 10 bz G do. St. Pr.
⸗ Se, // . . 8
SI SSI 0
— 2
—
& R = = ü n g 61 2 6 * 2 41 — 1 1 14 2
— 2 00 .
S5, 75 Sãchs. Bankges 500 67, 1036 Schwrib. Ba de / - 300 Vereinsbł. Serl fr. 1000 93, Obligationen industrieller Gesenschaften. 300 19d, 39g Brl. Cichor. rj. 165 i.. 7 ibo u. c - 600 e Bri. .- Vzrft Iz I i. io iss u (- — S600 1 Stfch. Ay. x. 105 4 i. os * oz gobz 300 145. 6 Dortm. Bergbaag. 44 1.1. 600 g bo riedrichshz he Sr. ; 4
5
6
— Sr
M Cc , m *
— — —
3
oo — 2 — Q00— 2 — — — C D W
S — OO
— — 88.
. N 2 — —— —— —— —— —— —— — .
S A N — — — — i . , - D J- 0 Q -, J‚ - =- -, i- - - , , e - d s- , D d=, d=, o = = 2 — 41
ünfkirchen Bares gar. liz. Carl Ludwigb. 1881 do. do. 1890 . ö Nordbahn . ö.
nalch . Cet ak ! ö. . SR. Pr. 89 mn Rudolfsbahn. ( Salzkamr.) Gold
* 1 7
=* d SS SSS G O &,,
K
— S8 88888
— — — 4 — 4 — *
1 1 1 1 1 1 1 1 1 1 1 4
714
31
494
555
5* 4
1 1 1 1 1 1 1 4 1 1 1 1 1 1 1
—
ö. O QO - O C O — KC
*
/ Vereins eonv.
, , 6 ⸗ Victoria.
o00 Lire 90 b ö. ‚. 54 oh . Bergische.
000 n. 500 Lire 59, ob; B . Dortmunder
h00 Lire 59, 10 . Dortm. Löw.
ele Czernowi ö löbo u. 1H HRbl. H. io, So h; . . gar. doo fl. Holl. 7, 75 bz G ⸗ 64 Union . ; do. do. kleine do. 1838 . ö . ö
ö 100 Rbl. M. . gere c. 80 90 * Warschau⸗ Wiener 10er ; do. ö. 1896 ; Jö . Mahr. . Eentralb. fr. 68, 20 . do. der Wilhelm ⸗Luxembg. Bahn bo0 Frs. S9, 006 . 6 ö .
Pfandbriefe und Schuldverschreibungen Rh. J Hyp. Pfbr. 90 000 - 1001100,ę906 Deut che Nat. Bl. ; gh, 60 6 Sudd. Bod. 2 . 159, 1obz G Wiesb. Kron. Deutscher Hypotheken⸗Banken. do. Ser. 627 — 65 4. 10 2000 - 1001102, 006 Dis eonto⸗ Comm. 184,75 bz Ungar. Credit Bt. — — Anilin Act. Gef. 3f. 3⸗Tm. Stücke zu do. Ser. 62 — hh 2000 - 100 95,306 do. pr. ult. Dez. 184,253, 104,40 4,25 bz . pr. ult. Dez. ö A. ⸗G. f. Bauausf. * Dess. Pfdbr. 4 I. 1.7 3000 - 2001101 2536 do. Gomm. Dbl. 3 1.4. 10 1000-500 95,306 Dortmd. Bank⸗V. 300 101,306 V. ⸗ B. Hmb. 60 9so 1 135,25 G ‚— Abler rtl. Gem. ö,. ö ersch. 000 -= 200101, 003 Schles. Bodenerd. Z3000 - 150 103, 506 Dresdener Bank 600 141,50 bz & Wrsch. Comm. ⸗B. ? P. — Admiralsgartenb . 331. 000 - 200 93,50 bz G do. do. xz. 110 3000 - 150110,90B do. pr. ult. Dez. 141, 4041413141, 25 b do. Dise. Bank P. Allg. Electr⸗ Gs. On Grd Gotha do. do. 3000 - 2090110. 006 Dresdener Bk. V. . 109, 00b1 G Weimar. Bank ev. . Angl. Ent. Guan. 1 Pr. Pfdbr. I. 300 111,506 do. do. 1. 31 1.1.7 3000 - 200 94,ỹ 756 do. Cr. A. s. Ju. H. —— . Bank ( do. pr. ult. Dez. do. II. Abth. 300 i606, 80906 do. do. II. 331. 000 -= 200 945756 Essen. Cred. Anst. — — Wien. Bankverein 00 fl. ö. . Aplerbeck Steint.: do. III. x3. 110 3000-300 98,B506 Stett. Nat. Hy. Cr. Geraer Bank.. — — do. pr. ult. Dez. z Archimedes. do. ITV. T3. 110 3000 - 300 98,506 xz. 110 1.7 3000 150104 306 Geraer Hnd. u. Er. — Wiener Unionban 81 7 2 ; ? Arenbg. Bergbau ö V. rz. . 3000 - 300 93,506 do. do. 6 1.1.7 3000 - 200 101, 50bz G Goth. Grnder.⸗B. Sh, 90G do. pr. ult. Dez. ö ö Barop Walzw. . . 102, 006 do. do ri 1060 4 LI.7 3000 - S660 160, 7h bz G do neue 40 0o 92,70 B Württ. Bk. 23 71 66 609 = ö Bart, a er O. . Oli S000 - 1001102 So bz G Sldd. Bod. ⸗Gred. 4 versch. 2000 100 102 h , do. Privatbk. 6 111,806 do. Vereinsbank 71 66 600 4 Baug. Srl Reust. oll 9 ö . 3 ö , do. do. 33 7 4. 10 2000 - 100197, 506 n. gen e . . Obligationen won Banken ö do. en. yr 3000 ; amb. Hyp.⸗Ban u. ; . . do. ais. Wil o. . P ö in aternin 1. 1. zu ,, , z. 4. 1.1. ,. ö é . ö 3165 Bankt. f. amn Eisenb. 43 1.1.7 100, 006 [. de i fit * o. ev. 20 bz u. 1. J., und Rostocker Bank * 1. 8.) . erngt. B. Brl. ⸗ i er Gesellschaften. do. Cl. Thier . 1005 200 35 ch Olo. pro l hd 6 Cen ae n ie Doln. Weg lcr zt. 8 zoo g, 6 ,,, , . . . i 3. . Dresd. Hy. Obl. 000 —H00 94, 30 16. . . 2 54 1000 107,306 Königsb. Ver. Bk. 600 96,60 Allg. El. GS. xz. 100 3 10 1000-500198, 25 G Hp. ⸗ P. XIV. —. 102,50 bz G D. Hand. 100090 565, S6 Leipziger Bank.. 1009. 750 las, 60G Anilin · Fab. xz. 105) 106,206 6. Bir . . ; 2000-500 -— — . Bank I. 150,25 bz 26 Credit⸗Anst. 165 5665 Berl. Hot. G. Part. . 1 do. 2000 - 200 100,60 bz Anglo⸗Dtsch. fr. Z. 100,006 Lüb. Comm. Bk. ev. 118, 106 do. do. 1890 . j do. Charl. Ppb. do. unk. oo! 2000 - 200 102, 25 bz Antw. Central bnkt. io 35G Luxembrg. Bank = Berl. Neust. ¶ 05) ö . do. Elerct. Werke do. do. 321. 2000 200 94 90 z Badische Bank ey. — — Magdeb. i. Boch. Gußst. (103) 103,606 do. Guß. Hutfbr. Mckl. Hypb. ö,. . 1500-75 118,00 B. f. Rhl. u. W. ev. — — Magdeb. Priv⸗ B Buder. Eisw. ö. 103, 60bB kl. f. . e Hol · Compt. de. —ᷣ 3000 - 100 101 003 G B. f. Sprit u. Prod. 65.006 Maklerbank ... 1s7 10 bz Centr. ö. IHI10 95,90 bz . ot. Kaiserh. do. Hyp. u. Kaf ( 3000 - 100 94,5706 Barmer Bankver. 112,006 Mecklenb. B. 400 /o . 5 105) 166 6 kl. f. ⸗ ö. mm G abg. Meininger z6b6 = 56 siol Oobz G Baseler Bankver. Fr. — — Meckl. Hyp. Bank 133,506 Don. . vd? 100660u4660 — — ; do. K do. unk. b 96s ʒõb G -= I Gib, ohn 6 Bayer. Handelsbk. — — Mein. Sp. B. 600 106, 00et. bz G do. von 1886 10000ud400 — — do. Lagerhof do. Prm. ⸗Pfbr. 300 131,00 Berg. Märk. Bnk. 123,806 Mitteld. Creditbt. 96 S0 bi Donners marckh. 1000 — — . do. do. St. Pr Nordd. Grder. ev. zoo zoo siol rz rg. Mi. Ind. Gf . do. pr. ult. Dez. Drtm Union ¶ 10 10900 u. S009 1ll,C0B kl. f. do. Masch. Bau Nürnb. Vereinsbk. 1000 - 100 101,606 Berliner Bank.. 103 003 G Nat. ⸗B. f. Dtschi. i533 26 bz Elberf. Farb. ( 06) 1000 u. 500 106,706 do. Iteuend. Sp. . e 2000 - 100 97, 006 do. Kassenverein — do. pr. ult. Dez. 113,20 bz Erdmannsd Spin. , do. . om. Hpb. L. rz. 120 3000-150 -— — do. Handelsges. Sᷣoosl 34 10 bi Niedersãchs. Barr — Erin, Gewerksch. . ,, . ö do. Wilm. Terr do. L. rz. 100 3000 - 150 — — do. pr. ult. Dez. 134504, 25 b; Norddeutsche Bk. 134,90 Frist. Rßm (105) 1000 n.500 102,906 Berzelius Brgw. do. conv. rz. 100 3000 - 150 - — do. Makler Ver. 128, 306 Nordd. Grundered. 79, 00bz G Gr. Berl. Pferdeb. 26066 - 1565 161, 3b kl. f. Hie n, Frs, do. III. N. neue 3000-150102, 10bz6 do. Prod. u. Ind. — — Oberlausitzer Bk. ö amb. Amer. Pckf. 1000-500 — — k ; do. V. VL neue 3000 - 150 102, 10bz G Böts. ,,, 149,506 Desterr. Credit. ugoHenckel (105 5000-500 103,10bz kl. f. Bgw. Vz. C do. conv. rz. 100 3000 - 150 94,506 Braunschw. Bank 107,306 do. pr. ult Dez 16 g zn, oa, vo bi enckel Wlfsb. 105 1000 104,606 5 um. Sußst. Prß. Bderd. xz. 110 3000-75 113,756 do. Creditbank. 10306 do. Länderb. abg. . G. — — ibernia Bergwk. 1000 u. 500 102, 606 ö. pr. ult. Dez. do. Ill.. Il. rz. 100 S000 - 75 198, 006 do. r he. 108,506 Oldenbg. Sy. Bt. — — Ise Bergb. 63. 102 1000-500 — — Bonif. Ver. 2. do. IV. T3. 110 3000 - 100s115,206 Brem. Bk. Mrkst. 102,756 Otznabrůcker Bank —— Kali⸗Wk . Aschersl. 1000 u. 500 — — 3 rgw. do. X. T3. 110 3000 - 100 110,90 bz Bresl. Disc. Bnk. 96,50 b G Ostfries. Bk. 60 o/o — Königsborn 2 1000 103,006 . Kohl. do. IIl.Illl.i. 100 3000 1001090, 99G do. Wechslerbk. 96.306 Petersb. Dise. B. P. 119, 00b; v. Kramsta. 1000 u. 500 102,706 6ör Vr. do. XII. T3. 1090 3000 - 1090101,50bz6 Brüsseler Bank 114756 do. Intern. Bk. — — Laurahũtte Pari. 10600 — — 9 Jute⸗Spin. do. XIII. T3. 100 3000 - 100 102, 8908 Chemn. Bank V. 102,006 omm. Hyp. Bk. 112,206 Louise Tiefb. (i66) 1000 101,10 bz Bredower Zucker do. XIV.. 100 3000 - 100103, 006 Coburg. Creditbt. 15, 1l0bz G osener Provinz. 101,896 L Loewe n. Co. ¶ 0): z000- 1000103, 106 Breest u. Co. Wll. do. XI. j. 199 5000 - 109 95406 Dãänische Ldm.- . 107,256 reuß. Bodenered. 127, 008 Möll. & Hollb. 105 00 u. 200 03,406 : Bresl. Oelfabrit. Pr. Ctrlbde. rz. 100 o 000 -= 100101, 306 i Privatb — — ! . Bod. og lõb,o00bz G . ,, S20 102,256 do. Straßenb. . do. 1880-85 S000 - 1001101, 90 bz Darmstädt. Bank ö vp. Act. Bk. 122,006 ö, Bresl. Ww. J. dine do. 1890 uk. b. 1900 5000 — 100 103, 00636 f. Mk. A. angm. 134,00 bB V. A. G. 260 /o 104,006 do. 5000 - 100 95,50 bz G do. pr. ult. Dez. 1344133, 75 bz . nn,, 107 3h do. Comm. Obl. Pr. Hy. A. B. I. 120 do. VI. r. 110 do. div. S. rj. 100 do. rz. 100 . . 9 Gtf .
.
— 2 ——2— .
0 erm. Vortl.- Em. a, ,,, Söniggb. Pfrdb. ö . Ruff. Maschinfahr. 156 756 In Liquidation befludliche er belle.
113.756 Bauges. f. Mittelwohnung. 300 0 7d, lo bz G
26256 2 3 ten werd
121, 10636 ö,. i n, n e 6 6 — 109006 Industrie · Aetien.
49, 002 (Dividende ift event. 8 1820,01 resp. für 1881,01 angegeben)
e 6G Dividenbe pro 51* * z ö u 100, 50et. bG . Höngen . . 1I5, 00 6G o. conv. 44,75 h 137,50 bz G Alfeld⸗ Gronau. 10.40 bz ö Allg. Häuserbau. 64 506 201 006 Anhalt. Kohlenw 107,006 75, 00G Annener Gßst. ex. 120756 k. Ascan., Chem. ey. 132, 906 106,50 bz Baugef. City ev. — — 129,506 do. St. Pr. 5 81,406 39,90 bz do. Ostend. —— — 109.9006 Berliner Aquar. — — 104 606 do. Cementban 164,005 70, 00 do. Cichorienfb. 148. 006 — do. Lucknw. Wll. 83 00 b; G 70,50 bz G Sentk. Vor. Act. 170 258 127, 0b G Birkenw. Baum. 58, 90 & — Brnschw. Pferdb 103,50 B 7425 G k t 18.006 1658 806 1G Brodfabrik .. . 129, 756 Carol. Brlł. S gd, 75 G 4200b; J Centr.Baz f. ol, 006 125.0990636 Chemnitz, Baug. 23,408 86 403 do. Färb. Körn. 43506 128, 25 b; G3 Contin. - Pferdeb. 13253 114 59et & Cröllwtz. Map er, 17006 86 10 bz Dentsche Asphalt 6b 25 G mos / e 128 50bis G Dt Ind AG S. Y. 177, 006 300 35,50 bz G do. Verein. Petrl. — 14,80 R 16, 506 gh, 50G 18, 005 G 72, 006
2 — — —— — — 2 —
7hal( M, 10a 101,75 bz Iker Gruben 300 198,00 ,, 500 7I, 106 Schles. Bgb. Zink 1 300 — — do. do. 3 Pr. 500 131,70bz G do. Portl.„CEmtf. 300 119 090bzG do. Kohlenwerke 1000 93 606 do. Lein. Kramsta ioo / gon 2h 7, 00 Schulz ⸗Knaudt . 12 127,0 Seck, Mühlenb⸗ 4 147,40 bz Siernent, Glash. 93 09bz G Spinn und Sohn 5 129, 70 B Spinn Renn u Co 6 S0al29,40b Stadtber ö. 131,506 .
7006 Br. r C. 29,006 ö. Ch. Didier do. (n. Dampf. C. Iod, oo br G do. Straßenbahn 111,258 do. Vulkan B. 118 506.3. do. do. St. Pr. Dez. IIS, Ga. ba. vob; Stolberger In oo00 I63, 50 by & do. St. Pr. 1000 304 50bz G Thale Gis. St. P. 600 856 8 Thüringer Sa alin n. 300 15,506 do. Ndl. u. St. J. 1000 36, 60brG Titel, Kunsttöpf. 300 137,00 union, Chem. Fb. 500 51, 75 U. d. Lind. Bauv. 1065 Ha. H0 bz Veloce. Fl Dpfg. 500 365, Sh bi Vr. Köln⸗Rottw. 151 50 B Ver. Hufschl. Fbr. — — Vict.⸗Speich. G. 131, 50b G Voigt u. Winde 92, 60bz G Volpi u. Schlůüt. 14,606 Vorw. Biel. Sp. Sl H0bz ö Alt 53, 750 6 Westf. Srht Ind. 106, 006 do. Union S.⸗P. ] . Wiede Dampfm. 148005 Wilhelmshütte 21,75 B Witt. Gußsthlw 41003 Wrede, Mälz. C.
=
CCC — — — M — — —— Me e, e , de, m, we, =, , e, me m =/ = c m 3 w r w Q e e, d C, me w, me e e, m.
S GW - — 2 XX XQ · S = .· C · Q Q m - . i- d
—
—200Q⏑ D 22 0
— — 2 2 —— — — — —— — war- x C LL
k D*
6 2 P *
/
e — — — —
— T KL K „ L R , e , , d bo de, r, , o , = m, . = , = / .
— 1 —— 2 — — 8 — —— — — — — — —
e / . . . , “8 .
1 ö
X Q · - 2.
*
.
— —
2 88
14 do * * * *
K 23
8
S* *
—
ge w be e, O, we, r; 8 8 . 8 6 8 r 8 Xe He = me, n= me, e. me me., we, e, me. o de *r.
J
3 kö ö
— — —— — — 86 r C — — — —— — — —— — — — — —— —— — —f— h — —— —— —— — 3
W — = — 2 — * — - - — 88SS R
— D ö .
70, 00bz G chst. Farbwrt. 1304063 zrderhutte alte 332,00 do. conv. 211, 00ebz G do. St. ⸗ Pr.
126,00 9 Wagenb.
Do oo - —= O C Ꝙ
80 2
.
S S & Q λ—« — .
*
— 9 —— — O 2 — 0 0 8 2 0 H 2 0 0 8 0 280808 1891
C =* = L — - — C Q · L =- -
2
196,506 üttenh. Spinn. 189 506 G ago Bergwert 69, 206 nowrazl ö. 148,00 St Pr 1070 br' G Jeserich, Aspkit. zoo zo 5b bzG Taliw. Aschergz. 107,008 Rapler Kaschin. 242 006 , rgw. 1000 800 86.9006 Kaufm stdrck. b60 72.20 bi Tette, Dpf Elbsch o600 113,70 bz G TFeyling u. Thom. 219. 59h; Köhlmim. Stärke ä bi G Tln. Vergw.. S7 50 b Röin· Nůsen. . 15190 b36 do. do. conv. läh, db König Wilh. cr la. 0 MNVo. do. St. Sr 132. 506 König. Marienh. 34,50 bz Königszelt. Przll. ; 121.506 ö Zuck. lil 23 e dl, 10 bz Turfürstend. Gs. 101,25 bz Lauchhammer ö ' gt conv. . aurabütte 837 36 do. pr. ult. Dez. 125 350 b1G Leopoldsgrube. 69,00 bz deopoldshall 19h do. do. St. Pr 22,256 G Ludw. Löwe & Co. 12680 Louise Tiefbau ey 143 90 do. do. St. . D230 bi G Mk. Masch. 30 8h ld Mrrł⸗⸗We . 129,25 bz G Magd. Allg. Gat 105,506 do. Baubanĩ . do. Bergwerk z: e, , do. Stra? Tenb. 9, 107* Narie, cons. Bw. 150,25 bz Marienh.⸗ 3 h, Metb. ; ] Ma ffener ai. S6, 50 bz 1 u Arm. 984003 Mech. Wb. 86. 103,00 Mechernich. Bw. 164908 Mend. u. Schwrt. 79, 25 G do. do. St.- Pr 127533 Mix u. Genest 87, 75G Möͤll. ae ö Neue BrlOmn 77. 756 Neufdt. Metallw. 82 50 bj G Neurod. Kunst. A — Neuß, Wagenfbr. 587 75 bz Nolte N. Gas⸗G. Is, bir, dos 765 b; ldd. Gigw. Bolle 2000 a0 141 006 do. Jute⸗ Spin. 1000 — — Nrd. Lagerb. Brl. 3 do. Alox 127, 896 . vr. ult. Dez
oO CM C- De , . 2
2
—— a0 k . = , . = = c 2 w 2 2 m — m 6 8 8 —— — — — 3 7 — 8
2 D
. . — —
ö /// /// rr r 1 F n L n n , r n n n r
kd
2 S SI * e = . 00 O e de S 82
—
2 ö wet-
6
=
— C C — —— ——— — — — — — — — — ——
—— [ m = 0 e C0 e O .
82 — M O0 M0
0
J = — — 2
de
ö e , ,,,, 9
= 2 8 28 C2 Q σνωO‚ᷣ—ω .;
0
1300 οο ß 90G do. do. St. ⸗ Pr. 500 119 00et bG Eilenburg. Katin 1000 76006 Eppendor Ind. 117,506 Wurmrepier? 600 2, 5et. bz G Fagonschm. S. Y 168, 10 ö 1000 — — rankf. Brauerei 53, 75 bi G ellst. Fb. Wlob. 16 11000 169, 8096 elsent. Gußfthl 137, 106 8 , . HSerzcht (Anstliche Course) Ge . 1860 erichtigung. mtliche Course Bestern: Gr ĩ e Berlin⸗ Pęted Magdeb. Obl. Litt. A. 102,206. Gummi B.-Frkf. 102,006 Nositzer Zuckerfabrik 67,753. Gum. Schwan t 100, 90 bz en. Gußst ev. 100, 254, 40 , infb. 63, 256 76, 25 bz G r f Bi. 114, 00bz G U. Drl. ö 227,00 König Wilh. X 67,590 bz Königsb. ie, 106.75 8 3. Pf. Vr A
85.756 ngens. Tuch 607 50 b; G Nichtanitliche Curse. , . 89, 9006 . eld. hae ,,. 5 f . 255,25 onds und Pfandbriefe. ener Brauer 14709 7 . ñ Lothrin . 414, 106 Si 8 Ta, Stade zu 3 . . Bbg. 18,00 * Altonaer St. A. 3 i. 1. 7 o nc. 9h, 50 G 5 49, 10 ** Augsburger do. . 1.4. 10 2000 - 100 95,506 Ie ö Vz 108.506 Goftbufer v g bo 5m 14. iG S6 - 00 56G do. do. II. 1310906 Duisburger do. M 1. ,,. neue 118,75 bz ildes heimer do. 37 Moll. u. Sb. Stet 5h, 50 G öõnigsb. I. II. v. 91 4 Münch. Brauh. c. 69, 75 G Liegnitzer St.⸗A. do. do. Vorz. Aet. 111006 G . do. Niederl Kohlnw. 0 —— do. n e, Eisen. acoo / coe 287 006 Y. abba do. ürnbg. Brauer. ob 93, 0063 G do. 8 do. 4 2000 200 . Oranienb ö. 1000 I 56 G Potsdamer do. 2000-200 102 . do. do St. 600 S6, 50 6 Sch neb. Gem. A. 6 ; 100 / Coo 96 60 b G Stralsund. St. A otsd. Straßenb. 600 62 665i G Weimarische do. do. do. conv. 1000 81 66h Wiesbaden do. n Opt. Fabr. 1500 89. 66 Bad. Anl. v. 92 3 . 1009 oh, 90 hi Bremer Anl. v. 2 * . Schi sfh
Thul o6. 16 G5, op; Dan. Shp. 8, nißft 1 , ö Soooioo /.. 84, b0bz 9
c 2
88 SSS Se = 0 9
ö
2000 = —— 20 2c OM DCOM — * 4
CS & SO 1818809
23 — — — —— E = 7 O — D de — 1 ——
22 —
= — — 2 —
= . 0 3 4 1 23
D O OO Ꝙω , M
8 . C Gt & 818 c 2 —— 8
K
— — F S e J 8 e r m . .
S2 2
— — — —— 2 w — — — — ———— —————— =*
— — —— — — — —— — — — ——— — — —— — —⸗—
. . F
23 SO t=
— r- 8 hy O L.
325, 006 116,008 172 006 108, 7h bz 394,002 121, 756 5, 302 76/006 20, 25 bi G 415758 63, 10h; G
.
* *
ö 2 — — — —— ——— —
C C — O: *
D 2
O Oc
w 2 k 2 2 3
323
w m S Oo do en 82
— 900 de A OM O» C = t OO O 8
3
— . 12
83
D = — — — — — — —
k 82 ö
C 2 S8
3 —
— — O ——
—
x — 1 C —
82
wor- e = —— — — — — — — — —— — — ——— —— — — — 2 —
——— = — — 2 1 — — 00. 8 2
C F J e C G . . wet- —— — — — — — O — ö. D e . r O e O en C , , D O , .
. Butz ke & Co. Met.
1000-500 102, 006 Cafssel Federstahl 3000-200 99, 606 CGhemn. Werkzg. 10600 — — . Gommern. Bgw. So u. 200 lo 40 bz do. do. conv. 166, 106 Coneordia Brgb.
— — Gonsolid. Schalk. — ) Gourl Bergwrů.. 1066, 008 . Dannenbaum. Danz. Oelm. Act.
— S*
*
*
Brüxer Kohlenw. 000 - 100 95,30 G Drmst. Zettelbank 4. — — 2 Imm. B. pt. 268, 006 3000 - 150 - — Dess auer Landesb —— eichs ban... 149,50 bz G 3. 2000 = 200 II I2, 006 Deutsche Bank. 16000 b B. Rostocker Bank 64,55 bz . 102 30 bz3G do. pr. alt. Dez. 159, 75a, 40 bz 3 B. f. ausw. H 2xvo5 g. P. -= — i. 6 . 97,20 b; G , ,, , 10,506 r. ult. Dez. 67 60 b . e⸗Winkler ö ö Dt. ga e ,
re- de- -
,
2 0 em, D d S 3 eG = 2 23
SS 2 - 83
. *
8
Kö wor- er-
S s .
3 2
116, 80G 9. che Bank. 600 111 3,1663 Westeregeln Altal. 115.506 ffb. Bk. V. 6 450 105 8063 6 Westf. Grbv. P. D. 116,50 bz G 5 . Bk.⸗V. 54 3000- 300112106 Eee ehe Garten
Marienb. Mlawta p. ult. Dez. 60, 25 aß0, 19b; 1 Csakat⸗Agram. Deutsche * nubahn / Etamm Actien. Ndschl.· Mrk. gar. 4 1.1. 300 A 101,75 bi G Dux ⸗Sodenbach 1890 1891 85. 8 Stucke zu Ostpr. Südbahn. ö 600 A 71, 00 bz do. p. ult. Dez 600 A 60, 90 b G do. p. ult. Dez. 71,0063 do. St. Pr. Lt. A. B̊ 500 A 100,505 Saalbahn .. ; 300 4 21 80 bz Gal. Carlx. B. gar. 300 4A 201, 0063 B Stargard. Posen 1.41. 300 41 102,006 Ido. p. ult. Dez. 283 83,106 Weimar ⸗ Sera. ö 300 4 12,70 bz B Graz ⸗Köfl. St.⸗A. * 59, 00 Werrabahn . 300 4 65h, 80 bz G Ka schau⸗Oderberg 3
d
**
oo00o - 100102 0036 Dtsch. Grund 4 gh, So G Dt Svp.⸗ Bt. 3.
— — — 2 — —— 2 — 222 2 2
D D 02
x D .
2 —
—— — — — — — * 2 2 2 2 . c — = 0 —
* — 2
/
* * 2 . 1 * * — . — 36
2 — 2
88 ——— 22
Ir Son ob
do = D 2 —
2 —
— Sed, Oo S 8 O 0 8 38 8 OO o d Oo
— C D L · D 6
23
* 823 2 2 0 0 0 0 0 3.
x — — — — — *
ü
Yenncten g fn do. con. Vortm Un. A396 do. St. Pr. Lit. A do. do. P. ult. Dez.
a 5 3 B * 966 los 566 5 Ho R go Hoy G 82 256 S8 00obz 144 0060 43 25biG
. Dortm. Gron.· E. do. P. ult. Dez. KCutin · Lüb. St. A.
—
— — — — — — —
,, . do. v. ult. Dez. 66, 00h] Kronpr. Rud. gar.
13666 6 ; Aus lãndische 3 und Stamm⸗Prior.Actien. r , . F. 14 ankf. , .. 500 Æ 69 50 Albrechts bahn. 3 ö. 200 fl. S. — — Udo. p. ult. Dez. Dregd. Bau · Gef. , . 102.25 Aussig · Teplit6 2 abg. a. 300 fl. 5. W. 405, 006 , Mrd m lt. 4H! 5 65 1.1.7 fl. S. , Düff. Chamotte wh Bexb. gar. nn 225, 10643 Böhmische Nordb. 51 2 i 1 150 f. 5. — — p. ult. Dez. ; ; . Sñs Vrht. Ind Lübeck Büchen 143. 001 do. p ult. Dez. — — 3 nan , bn bt e I 1.1 ; Düssel dorf. Wag. do. p. ult. Dez. 143351453, lob; Böhm. Kt are 71 716 1.1.7 200 fi. 5. B. — — do. p. ult. Dez. Duxer Kohlen ey. 115.256 o. Win. Brm * . ö . ifi, 9 . . * 106 10 s⸗ it.! 200 fl. P K e. , zl ö ö 11 266 nl J. i ö. . . ö. . .
! z . ahrader 0 11 P. — — enb. Par — — do.
Marienb. Yilawta lil] 11 600 p60 ibi; vo. p. ult. Dez. 166 gn li9], Salgo gob; 2 . 16 als po it 10 b] Dberschs· Chu s.
—*—
. = ö
3333 338 86
= = ‘2 2 — 2 8 —
y——
W = 88 —— 22
ww 838 = 0. 8 a
— — —— —— — — —— —— —
— S . Q N C - Wi- - i .‘ ‚ .
wr rs
22
* w 287
— 2 — — . 6
; 8 x 3
* 84 e . .
——— 22 S8
2
1000 155 0036 do. do. ; 300 49, 106 Bern. Cent. Al. ? 1000 j 3, 006 Oesterr. Ung. Bt.
—— —— — — — — —— ————— — — — — — 4— —— w — 2 — — —— — — —— — — — 2 — — — 2 —
TTS, ——
—
O d — — 0 90 2 x dẽ O
—
— — *
—