500 39 So b⸗ Welch selbahn. — p . ioo - 100ννl .- Schweln. Nordastks 8 56 L 500 Ft., Gios, 0k 9 3 gh bon . ; 8 yr. 2 Dez 106, 75al07, 10a Get. a 106 506

200 fl. S. B84, 20 31 - . 1 1111 J o. 2 6 54111. 7 20M0 Fr. —

1009 . 3. 266 . F d ⸗ J. Mech . S8 50bz er . 2 2 1 11 569 6 ö.

TD FRii N Bös . 6 46 1.1 bo Fr. Iiõß rõbꝛ or vr. ut. Dei .. 30u68 b; 1 rn Ne zo lsĩ s e r hn Westsizil.St.⸗ Act 34 3364] 11 oõ0 Lire 62 50 b

130 Rbi. NR. n,, re, s, , f nb ,,, reo, en,, ee, 12 Rh. M. 66 403 do yr ult. Dez. 177 75 bi Altd.· Golb. Et. ꝓr 1 112756 125 Rbl. M. 1128,25 bz . . ot 514] 1.7 1 12800 - 500 Lire ö — ö . 11/1 14 3 K O. Fr. Ult. Vez. . * GSron. G. Dd0. ö n e 3 J . ? P. TI, do. do. St. Pr . ö x. ö Südb. da. ; 71,30 Lüttich ⸗ Limburg 1141 500 Fr. — Ostyr. Südb. bo. 5 —— sichon 1m ifi h, Kuren, s f i i? dos Frigniger. l . 195 J br do. do. klein 100 Rbl. M. 100,606 do. pr. ult. Dez Saaglbahn do. 3 90, 106 Darchau r nc: 1 66 Shi. . Ss ob Schweiß Central 64J 44] 11. . 00 Sr, fi Gt Reim. Hera do. 3 3 6 6 h 09 hbrG do. pr. ull. Dez. 199 7063 0a, 50 b. Tb. pr. ult. Dei. 115, 50M] i 25al Set. Mi I5, So b;

. . & or e s er e, , , . se 111, 30bz Ggestor f Salm 1500 26 55b; . Vo. G. J. Gar. S. 11 6 63 go br G lber Farbenft looo soo ' I 7ß be 166 S6 b; Erdmnnsd. Spn 366 i 50 *

. . In dnstrie⸗Actien. Eschweiler B 300 80, 00 et. b G

921, 90G Dividende ist event. für 1895/01 resp. 1881s 72 angegeben.] löther Mas .

so5j b. Sum m! ooo -= Sd f. Sol. 190, 30b; G — nn,, en, ie ,,,, oer, , ee , ,. .

hh . a Ahr. Moabit 0 300 560 50G rister . Roßm. t 2500 u. ohh Tire 6 6 bz G ö. Vorz.. 75,50 G agg nau Elfen 00 Lire 566, 306 — n

h00 Lire ge g - Böhm. Beh.

1000 - 109 s.. Holl. 191,196 8 riedrichshn.

106 f. Soß. Hoi, 16d 3 lieben

boo Fri. — & dnigste t. .

3000-500 , 7,50 bz dandtẽ Whb. 6 2000 u. 400 M 14 006 Norddeutsche J, n, ö 500 r. 226 . . .

500 ö. 78,506 Schönb Schl.

Sũdõster. ( Comb. ) g ö .

. (gar. Ver. Arad. u Gsan. Balti j che (gar.) e ö

ö

—— — — —— — — — — —— —

Desterr. Ung. Staatẽb. gar. do. . gar. v. 1. SErgãanzungenetz g. do. Chotz Neus. J. I. Desterr. Ang. Gold Pr. do. Localbahn⸗Sbl.. do. do. Gold ⸗ Pr. do. Nordwestb. gar. ds. do. Gd. ⸗Pr. do. do. Lt. B. EGlberh.) Dstrau⸗ Friedland.

. riesen gab ⸗Sedenb. Gld. Obl. Südöosterr. B. EQomb.).

do. do. neue..

do. ds. Gold gar 103, 106 do. do. Gold) — Ung.⸗ Gal. Verb. -B. gar. — — Ungar. Nordostbahn gar. — dz. do. Gld.⸗O. gr. 100, 806 do. Eis.⸗ S.A. 89 5000 — To. do. 1000 — — do. do. 500 ö do. do. 109 SI 50G kl.. do. Eisenb. Silb. Anl. 100,506 Vorarlberger 103,106 Baltische — Brest⸗Grajewgo — — Groß. Russ. Eisenb. gar. — — Ivangor.· Dombrowo gar. 81/406 Koslow⸗Woronesch Obl. 100,606 do. 1889 108. 40bz Kursk⸗Chark.⸗Asow Obl. 35 59 & B. Hoh 100 70636 Kursk⸗Kiew 96, 606 Losswo⸗Sewastopol ... 98,50 bz G Mosco Jaroslaw .. S2, 50 bz G Mosco⸗Kursk Sh, 50 G Mosco⸗Rjäsan gar... S4, 90 bz Mogco⸗ Smolensk gar. 0. 80 bz G Drel Griasy

do 1889

1

. er i. ar J ir , H 96 908 a

ars

Wladikawkas Obl. gar.

Zars oe Selo 65

California Bregon rj. dl

Central · Pacifie rj. 1895 do. 1896

2.

2 583 33353

D. N. Lloyd (Rost. Wrn.) . Büchen gar... Magdeburg · Wlttenberg⸗ Mainz ⸗Ludwb. 68 / 69 gar. Mainz ⸗ Ldwb 75. 7 Fu. ⁊Sev. do. do. v. 1874 do. do. v. 1831 do. do. do. Meckl. Friedr. Franz · B. Tberschles. Lit. B.... v...,

do. (Nrdschl. Zwgb.)

do. Stargard . Pesen Dstyreußische Südbahn do. da

RR

2 ee l I Ge Ss e,, =

TF Se dd, den, de d, dee, d, m.

Chicago Burlington. Denver · Rio Grande Illinois Central Fansas⸗Midland... Manitoba (St. Paul M.) Northern⸗Pacifie J... do. , do. . Railw. Oreg. n. Naꝛv Bdst. St. Joaquin Valley. South. Paci of CGaliforn , St. Louis S. W. K 103,908 St. oui u. S. Francisco 103,003 do. do 103008 St. Leuig L. Ine B. Sb 10G Aachen · Nastricht== . Anatolische Eisenbahn 6, 106 do. do. — Gotthardbahn 625 u. 125 Rb. M. 78, SobzG Italien. Eisenb.⸗Obl. gar. 625 u. 125 Rbl. M. 9,606 do. do. kleine 0, So bz do. Mittelm.Dbl. strft. Ol, 10bz König Wilh. III. Niederl. 90,50 bz do. do. kleine 91, 70 bz Livorno loremnm 0,40 bz Deste de Minas 200 Men — — Port. Glsb. 36 1. G. 2.1.92 1009 1600 Rbl. 5. do. do. 55 iG. 14.32 S6 606 Sard. Obl.stfr. gar. . II 92, 00b; G do. do. kleine 100,80 bz Schwell. Centralb. 1889 90,50 bz do. do. 1883 dl25bz35 do. do. 1866 2B00 u. b00 Frs. — — do. Nordostbahn. 2000 500 M, oog; Serb. Gisb.⸗ Hyp. Lit. 200 Mea 100, 30et. bz B do. do. Tit. B. 200 Mer Sijil. Gold Pr. fteuerfrei 200 Mien do. do. 1891 625 u. 125 Rbl. M. 9: ; Sũd⸗Italienische 625 n. 125 RhI. M. do. keine 10690 u. 100 Rbl. M. Trans vaal (Gold) gar.. 100 Rbl. M. do. do. 1888 ; g6, 75 bz do. do. 1390 ᷣ 97, 256 Wilhelm ⸗Luxembg. Bahn 5. (. a ne, per sg. odõdõ Ioosssd 5G Dad ar r r rf s oh bo Sid. Vod reh. Iod S5 G; lich b. Kran. rah = 102 006 Dis conto Somm. 11] 8 600 1183,50 bz G Ungar. Credit Bł . . versch. 000 - IG 5, 30 & do. px. ult. Dez. 183 703181256183, 35 b; do,. pr. ult. Dez. ; G. Banaus 1.4 I6 Iod - So h 306 Dort md. Bank zob siol 30h V. B. Smb. b g . Köler eil. Gen 3000-150103, 506 Dresdener Bank. 140,50 bz G Wrsch. Fon m. B. P. dn keralsgartenb 3000 - 150 110, 9008 do. pr. ult. Dez. 1460, 75a, 608 do. Dise.⸗Bank ; YP. —, Rig. Electr · Gj. 3000 - 2001101, 106 Dresdener Bk. V. 109,206 Weimar. Bank ev. ö Angl. Ent. Guan.

; 309 HIl,5obiG 2 3000-00 ν666 do. Gr . . Ju. H. ö Westfalische Bank 61 do. vr. ult. De; do. II. Abth. 391. 300 . . i h . ö 000-200 19475 G . ö t. 122, 106 4 . ) ; 1 ; do. III. T3. 10 3000 = 300 58,50 G tett. Nat. Hp. Er. Geraer Ban. . pr. ult. Dez. . tchim K do. T. 66 3000 - 300 98,50 bz G 119 * 1.7 3000-150104, 306 Geraer HHnd. u. Er. — Wiener Unionbant . Arenbg. Bergbau do. v. 13. 100 3000 - 300 93,506 do. do. 11194 1.7 3000-2090 101,306 Goth. Grnder.· B. 36,00 do pr. ult. Dez. ö rox. Wal w. - ö 102,006 do. do. rz 100 4 1.1.7 3000 - 200100, 75 bz G do neue 00,0 92. 75 bz G Württ. Bl. Anst. 1 63 Bartz, Lagerhaus 3000 - 100 10200636 . . red. — f . . 3 . 12,00 do. Vereinsbank 7 Lin ,,,. 3000 - 100 37,006 zo. do. 4. 10 — 37, amb. Comm.⸗B. — o. Humboldt). Ibo = 60 i 13 o Ganł . Actien . Shyh . Bank 66 l 37,506 Oblitg K., 1 do. Saif. Wilk. doog 200 lG en big (( Sintermin 1. 1. zu 46, us genommen zꝛeichsbant. zi. . 1.1. annob. Bang. 10h90 bz G Bank. J. Drlental. Eisenb. 44I 1.1.7 loo, do. Moabit

300 192, 20bz G u. J. 7, und Rosfocker Bank 7001. 8.) nterngt. B. Br]. 104756 Obligativnen industrieller Gesellschaften. do. XI. Thierg. 1000-200 95,506 Div. pro 1850 1891 Köln. Wechslerbk. 96, 90 bz f. Z. mi. Stücke zu d Bꝛl. I DOmn. & ; O 000 w0O0 b ο9, 306 Aach. Dise. abg. 5 6 108 0het. z G Königsb. Ver. Bk. 600 96,60 Allg. El⸗ G. xz. 100 i.. 10911009 300,106 kl.f. do. Anh. Masch.

. 102506 Allg. D. Hand G. 6 41 5h. 806 Teipziger Bank.. 1006-750128, 606 Anilin · Fab. rz. 1065 4. do. Ba. A. Ges. lc 2000-500 — — Amsterdam. Bank ; 149, 756 deipʒ. Credit ⸗Anst. 300 163.506 Berl. Hot. G. Part. vo. Eh. Bau⸗ V. 2000-200 1100, bobz Anglo⸗Otsch. fr. 3. 100,006 Lüb. Comm. Bl. ep. 300 118, 106 do. do. 1890 do. Charl. Vfb. 2000-200 102,25 b; Aniw. Centralbnk. IlI04,ᷣ0G zuxembrg. Bank. 2650 Fr. — — Berl. Neust. 06) do. El ect. Werke 2000-2 0194,99; Badische Bank ev. — — Magdeb. Bank⸗V. 606 110,30 Boch. Gußst 93 do. Gnub. Hutfbr. 1500-75 118,008 B. f. Rhl. u. W. ev. Magdeb. Priv.⸗B. 1500 104,806 Buder. Eisw. (102 do. Holz ⸗ Compt.

zöhob po fol odd BM Sprit : Pes. ö oobʒ Hie ler ant.. ir 50d, J FJentr. So. if i ,,, 3000 - 100 945706 Barmer Bankver. — — Mecklenb. B. Mb /g Dess. Gas 105 do. Imm G abg. Fr. — — Meckl Hyp.⸗ Bank

3000-50 si0l,00bz G Baseler Bankver.

3000-100 102 00bz G Bayer. 3 —— b Mein. Hp. B. b M0 300 130, 90 Berg.⸗ Märk. Bnk. 123,75 G Mitteld. Creditbt. 3000-300 101,50 bz G Brg. Mk. Ind. Gs. —— Dez.

1000 - 1001191, 606 Berliner Bank.. 1 1063, 0063 G

3 .

10569. 500] 135, 8o b 8

134, 104, 304133, 75 bz

2000 - 100 97, 006 do. Kassenverein 25, 106 Oberlausitzer Bk. — amb. Amer. Pckf.

3000 - 150 - — do. Handelsges. z000 - 150 - — do. Pr. ult. Dez. z000 - 150 - — do. Makler Ver. 3000 - 1501102, 1l0bz G do. Prod. u. Hnd. — — 146 506 Sesterr. Credit .. 160 f. P. —— ugo Henckel G3) — — do. pr. ult Dez. 168 252,04, 25 by] Henckel Wlfsb. 105 111,00 do. ö ibernia Bergwk. 108,606 Oldenbg. Sp. Bl. lse Bergb. xz. 102

102756 Osnabrlicker Bank Nali· Wk. Aschersl. 6, 75 bi G Ostfries. Bk. 60 Co Königsborn (102) 6 40G Petersh. Dise. B. v. Kramsta.... 114 506 do. Intern. Bk. P. 110, daurghütte Part. 102,25 bz G omm. Hyp.⸗Bk. 6 ; Louise Tiefb. ¶ 00) 113, 60 bz G osener Provinz. 2. Voewe u. Co. d σν 107,256 reuß. Bodencred. 7 Möll. & Hollb. 105 — — r. Ctr. Bod. 6 M/ 156,20 bz G Naphta (Nobeh . 000 -=- 1001101, 900b; G; Darmstädt. Ban — r. Hyp.-Aet. Bk. 61 122,906 Nolte⸗ Gas... 5000 - 100 103, )0bz G f. Mk. A. angm. 10900 133,70 bz H. V. A. G. 260 /o 104,006 Vorddeutsch. Alovd 5000 - 100 95,50 bz G do. pr. ult. Dez 133, 75a 34a 33,75 bi , 108,00 Dberschl. Eisb. 105 000 = 1090 55, 30bz G Dr mit. Zettelban 4. ; —— . KapSt. 268, oo G i, , n, 3000 - 150 - — Dessauer Landesb eichsband ... ̃ö . , 102)

s s 338388

E RR X 33335 3

RRRRBR

Pr.

Nuss. Südwb. gar. do. do. große do. vr. ult. Dez.

Warsch. · Texespol

⸗ 2 de 2

. 838

. . . 8 .

*

2 2

.

8

*

9

2 00 00

2 —

. - . . - obe . m, - - -= .

=

47,756 ⸗. n. =. . . Eisenbahu ⸗Etamm · n. Stamm Rrior. · Actien.

0 63 vwibende r J D G , ene ne sοο 85, 306 Brunn Localbahn 5 — 4 1.1 S — — 64 50bz Gaisbergbahn 2 — 1.4 200167 — — ern , er g 5 — 1 1.4 500 — — Eisenbahn⸗Rrior. Actien und Obligationen. 2. ; Fi d Tm. Stuce nn * 63 Starg. Kistrin 18925 . 1 sos 3. Bo ion oo fizö 5 ßzG Spring. Valley O.. 4 1.17 10009 — — 1316, RVerralahn v. 18361 II 100 I0ñ—— 8 Pö 30 hm G Bank ⸗Actien. 78,506. Dio. pro 180 181 85. 3. T. Sta de zu 140 00bz G Erf. Bick 663 0 /o 66 53 300 11 00bz Tieler Bk. S0 da 16 34 50biG Pos. Syrtt.· Bi. 82 756 ,. Leihh. ev. 150,75 bz Nealcreditbank 159 50 bB Rhn.⸗Westf. Bl. 85, 756 Sãchs. Bankges 57, 006 Schwrib BG 3306 Vereins bl. Berl 8 — 259 Obligatisuen ind 109, 756 Brl. Cichor. cz. 103 4 13733033 Bri. K. Bzörse os a3 . 13923 s FDisch Aspi. n iös r. a e e Dortm. Bergbang. 44]. 0, 00bz cledrichshs he Br. 4 27006 erm. Yortl. Em. ‚. 6

— O. 2 — w — — — — * 2 — — 20060020

2

—

= . e e = — — DO d do dN O

**.

—

= 2 — — — *

Wismar Carow Albrechtẽbahn gar....

do. . Sõhm. Nordb. Sold ⸗· Dbl. Buschtẽhrad. (Hold) Obl. nö ;

D. 1

ö

C D . . . . . or - t- t t- - - -. * x J — —— — — —— —— —— — * r = r

—

leischm. luto Steinkhlb. ö

5 8 GT D ers e dd & d- 2 0.

— — 2 2 2 — — —— —— —— —— = — —— — —— = = —

2

585

2

ö SSO TC O GO G

1aoo / sos ongs, Spinner. 138, 253, 60 a eßspanfabrik 1000 76 25 bz avensb. Spinn. 750 T6, 25 b Rednh. ö

r

] 9. pr. ult. Dez.

‚ i, 3 54 ; 33 Mar. Pũtit O 56. 25 bz . ein e . ö . 8 5, 25 g. eine

1000 fooobrG Grm. Vorz , et 300 264,25 br k.. G 1rehm, Glen ,,, ? 00bz 3-adb. B94 1000. a0 23 6b Gk. Gaus ig. Zucker w O0 92, o Maschinenf. e. 300 80 00 G Greppiner Werke 1090 116.50bG Ge. Brl. YMfdbhn. 1000 102 506 . u. Ss usonwerk ... 1000 74,00 Hanib. Amk. Pckt 300 — — do. px. ult. Dez. 1000 lab So . . soo 100 — — Hann. Bg. StPr. 1000 120,506 , 2300 3800. — — 9. do. St. Pr. 169, 25 b. G do. do. Lĩitt. E. 3, Bere Dmpssch. 34 00 b G Harb. W. Gum. 2 135,75 Harkrt. Brũckb. e 92,50 ba G do. . . 13g Son G;. To. do. . D. 1000 143,00 bz G . Mschfbi ö bz ; rzer 8 e

128. 002 99. Pr. 82,0063 dein Lehm Wllb 125 006 rm moor Prtl. 52 00 a, ö. ⸗ S0. 50 G Hibern. Bgw. . 78 606 do. pr. ult. Dez. 131,25 G ö

c CQ i M r — — — — — —— —— — w ——— ——

2

88 8 — * — m

do. Gold⸗ r Dux ⸗Prag ar,, ! o. o. EGlisab. Westb. Gold strfr · do. do. stry do. do. strfr. 90 ö Silber ⸗Pr.

1500 55 10 then. N. Bw. 300 99, 406 ein. Anthracit. 19 500 89, 003 Rhein. Sthlwrk. 1000 122,80 Riebeck Montnw. 1605 73593 Rostz. rn. W. 10900 52,256 do. Zuckerfabr. 600 1I18S0065G6 Sächs. Kammg. 600 131,506 do. do. Vorz. Act. 600 118508 do. Stickmasch. 300 81,756 Sãchs. Thür. Brk. 300 218,40 63 do. do. St.⸗Pr. 500 82, 598 do. Whst. Fabr. 1000 140 253 Saline ö — 1000 ioo, lob; G äffer C Walk. 100, 50489, 90al o) 25 b alker Gruben 00 98,090 500 NI, 106 Bgh⸗ 300 — — do. do. St. 300 131,506 G 300 119.008 10600 93 50636 ; oo 0 D257 50 83 Schulz ⸗Knaudt . 13 400 128,004 Seck, Mühlenb. 100 147,258 Siemens, Glash. m0, ao 92, 00 bz Spinn und Sohn 660 128, 75 bz Spinn Renn u Co Gal 28, 8Bet. A128, 90 b; Stadtberg. Hütte So siz b zh ch Staßf. Ehem. Fb. 300 7, 56b; G8 * St. ⸗Brd. Prtl. C. 300 31,00 bz Stett. Ch. Didier 39) 1000 — — do. (n) Dampf. C. 500 106,506 do. Straßenbahn ? 1000 112,008 do. Vulkan B.. 500 118.5085 do. do. St.- Pr. 118,504, 204,0 bz Stolberger Zink 3. 163,50 * do. St. Pr. 3. 303, 090bz s Thale Eis. St. P. 8, 50 B Thüringer Salin. 15.758 do. Ndl. u. Et. J. 36,256 Titel, ö, 137, 09006 Union, Chem. Fb. 52, 0069 G N. d. Lind. Baux. 94, 80 bz Veloce, It. Dpfg. 34,50 b G6 Vr. Köln⸗Rottw. 151,50 Ver. Hnfschl. br — Viet. Speich G. 1319963 Voigt u. Winde 32, 25 G Volpi u. Schlũt. 114.606 Vorw. Biel. Sy. S1, 50 bz Westeregeln Alk. 53, 756 Weftf. Drht Ind. 09 50 do. Union S.⸗P. 207, 0 bz Wispe Dampfm. 47.508 Wilhelmshütte 22, 25B Witt. Gußsthliy. 4150 * Wrede, Mãälz. C. 17506 Wurmrevier. 92 76 aconschn S 168, 90 3 . ̃ — — — rankf, DIrcuerz 53 50 bi G ellst. Fb. Wldh. 10 169,806 Gelsenł. Gußfthl 137 106 Glückauf 118, 00et.b ; ö ö . ö do. conv.. 18856 Berichtigung. (Amtliche Course.) Vorgestern: Sr. Lichtf. T. G. 76,755 Maiuz⸗Ludwigsh. v. 75, 76, 78 102 50et. bz B. Gummi B.⸗Frkf. 102 3063 Anilin⸗Act. Gef. 134, 50bzB. Harp. Bergb. Pr. ult. s Gumf. Schwanitz 9. 0 bz Dez. 129 50asss, 9028, 404, 0B. — Gestern: Bauges. Hagen Gußst. ex. 30a, 75nd. 35a, 40 bi Berl. Neustadt 79,90. 1060 s63, 25 bz . 130 800 76, 75G eff - Rhein. Bw. 114 006 arlsr. Drl. Pfb. ooo, ao 276 003 Tönig Wilh. Bw. 360 66. 60bz Königsb. Masch. 106 753 Rgsb. Pf. Vr J , Nichtamtliche Curse , ,. 207,75 Jet hl, ö h, ichtamtliche ö dich ier eld. Sag. 70 00 ö e . 235 5 ener Brauer 36 Fonds und Pfandbriefe. , g 14, 106 gl. 8 Tn. Eta Masch. Anh. Bbg 18, 10 * Altonaer St. A. 5 1.1. 7 Mech. Wb. Zit tar 19 003 Augsburger do. Mckl. Masch. Vz os. 50G Goftbuser v Sd do do. do. II. 1530 006 Dulg burger do. r , m. 18408 Idegheimer doe Moll. u. lb. Stet 5h 50G oͤnigsb. I. II.v.9l Münch. Brauh. e. 69.756 Liegnitzer St.⸗A. do. do. Vor. Act. 111,235 biG Mannkermer H Niederl Kohlnw.

do. o. Vienhurg Eisen. M.⸗Gladbach do. Nürnbg. Brauer. do do. 4

; DOranienb. Chem. e do.

do. do. Sh r chöneb. Gem. A. -

3 Ms. . Stralsund. Et. A otsd. Straßenb. Weimarische do.

do. do. conv. Wiesbaden do. Rath. Opt. Fabr. Bad. Anl. v. 92

2000 20011090, 006 , . 1660 sio3,40bi G Bremer Anl. v. 92

Iobo - So 7 50 bzG Rh. Wessf. Ind.

103, 50a103al 03,406 Danz. Hyp. Pfdbr. ; Rostock. 1 ffb. 1000 1153, 50 bz do. do. do. lf. j.

2 — — 2 — 2 0 280 Do QO D =

8. G-

8

22 2 0 — — —— 9 —— — — —

Y e- e re- = . D n o eM Sw o w 9 * c .. 2. * *

2 — — C — — — — — — — — — — —— — — — —

e BEI 8

* 8

d r . . . ü 6 2 2 8 6 4 ö ö F 2 2 R 2 4 4 ö

— — — — —— — D od He o Co Q e- g y en 42 Od 222 F - , . . . r ö

102 256

* r . m 3 2 D r 8 8 3 n w m . m

cy Oo e . X 2

f 50 ⸗ ieller Gesellschaften. 7 ioo u. .-

10 1000. 500 — —

10 500 103 906

7 00

7

16

1 1

7

*

n

2 — 22222 6 2 — 1 — — — — —— — —— — — — —— ———————— ***

8 228 SSS G 0

ooo Irß. Schultheiß

1000 Frs. —,, — r6. ö

ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881 do. do. 189 Kalser Ferdin. Nordbahn do. do. 1887 do. do. gar. Kaschau⸗Odb. Glb. Pr. S9 do. do. 91 do. Silb. Pr. S9 Kronyrinz Rudolfsbahn. do. (Salzkamr.) Gold Leraberg⸗ Czernowitz strfr. strpfl

Spand. Berg Union Grat Vereins conv.

9 50 do. St. Yr. g Victoria... hz Bergische 34683 Dortmunder V4 .

; o. Union ö Důũss. CMHoefeh k he 89 50G pz. Br. Rieb.

&= . . . r r 8 6 . 2 8 9 = 8 =

J . , 3 = /

86 * ;

D . m . R 88 — —

SS 288888822

1 — do

GBrauereten .

— — — O O K. Q — S de dd S & e r . 8 ü r 2

* chk⸗Morezansk gar. . 96, 930 Rh bins k ⸗Bologoʒpe 81, 106 do. II. Em. 31,406 . J 100, 0b kl. 5. Transkauka ar 6h. gar. S0, 75 bz G Warschau⸗Terespol gar. do. strpfl. — — do. do. kleine Mäͤhriscke Grenzbahrn,. S1 003 Warschau · Wiener. INer Mähr ⸗Schles. Centralb. fr. 68, 206 do. .

Pfandbriefe und Schuldverschreibungen Nh. Hy. ⸗Pfbr. 90

Deutscher Sypotheken⸗ Banken. do. Ser. 6 -= 66

Sf. 3. Tm. Stude zu do. Ser. 62 — 65

Anh. ⸗Dess. Vfdbr. ¶ J. I. 7 30002200! ,bohb3 G do. Zomm. Dll.

Braunschto⸗ Hann. öo0o0 - 200 01, 00bz Schles. Bodenerd.

do. do. 000 -= 200 93,50bz G do. do. x1. 110 Dich. Erd. Gotha

do. do. Pr. Pfdbr. J.

V = — * — — — 8 — 2 — — — **

C — C — M 22 0 — 2 — 220 —

1 c — — —— — — ——

E r m

E 3 D

Ii 666 Känigss hep iss . Ruff. Maschiufabr. J In Lianid ation detubliche een scha ten. 86, gez.

, Bauges. f. Mittelwohn ung. 3006 — B78, lobi G

. In Liquidation getretene 8 srane

, 6 10006 Indnstrie⸗Actien.

4900 * Dividende ist esent. far 1880 1 resx. für 1881,92 angegeben) 60 50 B Diiwdende peo 3

oz vob G ] Taaen Söngen ö 115,002 do. conny. 137 50G Alfeld Sronau 1

ö All ,, 2002563 G . . Kohlenw. 75, 606 Annener Gt. ex — — Agcan. Ehem. ev.

106 00b;3B Bauges. City ev 128,006 do. St. Pr. 35 35h do. Sslend. 109, 00bz Berliner Aquar. 104306 do. Fementbar 68 00 bz B do. Cichoriensb. — do Lucknw. Wll. 70 50 bz G do. WkzSnk. Vrz. 126, 30 b G Birkenw. Baur — — Brnschw. Pferdb. 74 60 bi G Bresl. Br. Wie 158,90 b Brodfabrik 129,756 Carol. Brt. Offl 41, 106 Centr.· Ba f. F 125/006 Chemnitz. Baug. 6 406 do. Farb. Körn. 127,50 Contin.⸗Pferdeb 1450 bz e , 96, 008 Dentsche Asphal⸗ 128, 00h B Di Ind G S. H. 35,506 do. Verein. Vetrl. 56 506 do. do. St. Pr 119 00st. G Eilenburg Kattn 75. 006 Eppendorf Ind.

m

1

— — — Q — 2 —— 2 * — — — — — — — — Q — *

22 0 2 S —— 0 2

3 2 O R G G , r. e, d ö . . m

8 83

—

** . . 1 . 2 *. 2. * * * * rn F n n m m m n n . o , , r r r 0 no

.

e O d - = = . . ö , m = = , . r 6 0 deo 8

M . = . me. n ß r m m 2 ec — — — — — — —— — — —— C C K KLKKLKC CN.

—— —— — — — —— —— —

— — — — —— — — —— ——— 2

23 . S . K Kö . . 2 22 2 * ö ö — — — —h D 1 2x X 2 — — 6 — 2 x 2 — — — 8 — —— w 83 SS

. . D . . , ü 3 3 3 - — =

228 X2B = 82 12

I *

* l

D = 2

44A 75 b; 1105063 G 65, 00 bz G 107, 2583 120, 75G 132, 006

Slo S4 006 163 6d d 148 6h h 833663 1 258 5 16530 18 6

4,75 G Sl 00G 23,406 75, 006 13,25 B 117006 6.006 177,006 144061 46,506

95 50B 18 503 7I7 75 B

43, 75 B 325 006 11600 172 006 107, 10b G 395, 006 121 756 5,606

76, 0G

*

8 3. 28

D O

12 —

O8 — 0

rer

e . F W ge Se e m. ö

*

be

—

ic

2 ter. 18 —

= W — 22 — — w SD CM O

. ö

8 Disch. Grdsch. Obl do. do. . Dtsch. Hypb. II.II do.

do

8 —

CO COO O OCG QO. SO ois

70, 00bz G Ichft. JFarbwrt 130, 0063 G oͤrderhuͤtte alte 332,008 do. conv. 211.25 * do. St. ⸗Pr. 126, 003 . Wagenb

S G *

.

— C ——— — — or- . é . . . e n . . e , w m ö ö ö 6 8 3 ö 8 8 8 8 8 ö

* 83

5 . S G = & - - — — — — — 8 — — — 2 2 —— — —— —

S= S Q άÇacos & , , D *. ; Tr - . . . . . . . . . . . h 6 . . . . 5 35 . d . . . . . 3 3 3 8 . . . 3 r . n 3 6 .

— D O — O 121

* Gr

197.7568 Üttenh. Spinn. 89, 10 bz G igo Bergwerk 69 25 6 Inowrazl Stein 147 5086 Int. Baug St Pr 108 00636 i. gphli 0 256 Naliw., Aschersl. 105, 56 Rapler Maschin. 242006 Rattowitz Brgw. 685,00 * Raufm. Knftdrck 79 256 Kette, Dpf. Elbsch 113,70 bz Teyling u. Thom. 219, 006 Köhlmnn. Stärke 73, 25 bz G Köln. Bergw. .. 2 37006 göln⸗Müsen. B. 180 09066 do. do. conv 133,79 bz G Kznig Wilh. er. 2 145, 996 do. do. St. ⸗ Pr 132.506 König. Marienh. 33,50 bz y,, Przll. 121, 106; Förblsdorf. Zuck. 8 121,502 120, 60a, 75 b; Rurfürstend. Gs. 300 sioi, So; Zauchham mer. — — dDo. zond. . Saurahũtte 89 25 bz do. pr. ult. Dez. 122 50b G Leopolds 32 3 25 bz & Leopolds hall. 104506 do. do. St. Pr. r 65 6 gubmw . Lzwe co. 125.008 Louise Tiefbau ev. 142.5066 do. do. St.- Pr. Il02,50 bz Mrk.Masch. Ibr. 0 80 G Mri⸗Westf. Bw. 128.506 Magd. Allg. Gas 104753 B do. Baubank — — do. Bergwerk 2? e, do. Stratzenb. 9 79, 00 bz & Marie, cons. Bw. 150 090bzG Marienh.Kotzn. 10909 55,196 Massener Bergb. 1000 85,25 bz Msch.u Arm. Etr 1 600 94,00 Mech. Wb. Sor. 1000 103,00 Mechernich. Bw. 300 163 50 bz. Mend. u. Schwrt. 300 7236606 do. do. St. Pr. 600 1270 bz Mix u. Genest Tl. 600 87,806 k 138,50 b Neue Brl.Dmnb. 77,75 G Neufdt. Metallw. 82 50 bz G Neurod. Kunst. A. 16, 00 b Neuß, Wagenfbr. 58 . 50bz B Nolte. N. Gas ⸗ G. 58, 7 hab 8, 40 b; Ndd. Eisw. Bolle 139, 00bz G do. Jute⸗Spin. — Nrd. Lagerh. Brl. 51.60 b B do. Lloyd... 127, 756 do. Pr. ult. Dez.

. 4 2

* 2

. — D S d de g e , m , , er, .

Sen S8

1.

90

. 2

9.

1

—

gp. Pfdbr. 4

o. do. do. unl. bis 1900 4 do. do. 381. Mekl. Hypb. rj. 1265 47 de. do.... 4

do. Hyp. n. Wchs. Meininger 4 do. unk. b. 1902 do. Prm.-Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk.

fälzische

om. Hpb. L. xz. 120 do. Lx. 100 do. conv. x3. 100 do. III. N. neue do. V. VI neue do. conv. xi. 100 Prß. Bderd. rz. 110 do. Ill.. II. rz. 100 do. TV. rz. 115 do. X. rj. 110 do. III.Illl.I. 100 do. XII. rz. 100 do. XIII. T3. 100 do. XIV. xz. 100 do. XI. rz. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85 do. 1890 uk. b. 1900

6 SS — 0 QC O l d 1 J — 2

8 ——— =

— — * 82

2 To -= = 2 R c S , D D

S 22368. xe mn = o OD ey e O ge o o n, O , O do, eo e Oo

— — 1 —— — —⸗— — .

ö . ö 8 . 8 . 6 b 8 8 6 8 86 ö 6 ö —

* — 9 — M OO πυ O

* — — —

9 *

T — — — B ,

* — .

*

*

== 2 — 2 — 1 — — 4 20 0 — 3 — —

—— — — C — S C — — — L — Q -=

e e — —— ——

— k /

ö

*

do. Jutespinnerei do. Lagerhof

do. do. St. Pr. do. Masch.· Bau do. Neuend. Sp. do. Pappenfabr. . ; do. Wilm. Terr. 103,006 = Berzelius . 2000 - 100101,408 kl. f. Bielefeld Masch. Bis marckhütte k Bochum. Gußft do. pr. ult. Dez. Bonif. Ver. Bgw. Borussia⸗Brgw. Brschweig. Kohl. do. t. Pr. — — do. Jute ⸗Spin 101,10 bz . 56 3000. 1000103, 19et. b reest u. Co. Wll. ö. Bresl. Oelfabrik. do. Straßenb. . — — 8 räxer Kohlenw. ö . ö

10180 zedersta . Chemn. Werkzg. Gommern. Bgw. do. do. conv. Concordia Brgb. CGonsolid. Schalk. Gourl Bergwrk. . Dannenbaum. Danz. Delm. Act. do. do. St. Pr. Dessauer Gas. Deut sche Bauges. do. Jute⸗Spin. 1 do. Spiegelgls. do. Thonrzhren Donnersm. Hütte vo.. Dortm Un. Æ 300

133,256 Don. Dmpfsch. vd 166, 106 do. von 1886 96, 10 bz Donners marckh. ö Drtm. Union g 113, 30 bz Elberf. Farb. ¶ Oh 13,00 bz Grdmannsd Spin. —— Erin, Gewerksch. . 133,606 ie , (165) 79, 40 bz G r. Berl. Pferdeb.

— M CO 0 rer OO — M ν «O

.

. —

— —

D ern Cr oOo M OK 2 = 9 3 8 28

— dei

O — — C0 M OꝘοtν —

de rd == 5 10*.

— G r r r . m = .

.

— — FL de 882

arr.

22

= . 2 ——* —— — — — — — —

— kö .

Cm e = o w e =

288 8 8 22

ö —

5 & s

90 0 O MQ [‘ — 2— O

. 8 8 —

=

68022600 8

— — ? SCC O mu C.

2

. 82 —

n ü . 3 .

—

l

6. 8

* —— 0 2 —

O

w

X *

ö

= .

— — —— —— — —— 2 — — — — — —— — —— ——— ————— — —

831 Gad ü 8

8323

—— — = *— — 88 d x 0 1 *

3000 - 1501102, 1l0bz G Börs. ⸗ Handels⸗V. 3000 - 150 94,506 Braunschw. Bank 3000-75 113,756 do. Creditbank öö000 - 75 108,006 do. Hann. Hyp 3000 - 1001115,206 Brem. Bk. Mrkst. 3000 - 100111008 Bresl. Dise. Bnk. 3000 - 100 100, 606 do. Wechslerbk. 3000 - 100 101,50 bz Brüsseler Bank 3000 - 100 102,756 Ghemn. Bank · V. 3000 - 100 103,006 Goburg. Creditbk. 000 - 100 95,50 bz Dãnische Ldm. . oö00OQ = 1001101, 306 . Privalb

* *

3 8

— — 8

3 83 - —= * de

— *

23

—

3. — — Q — ——— r — — —· —— w — — —— — —— — —— ——— — — — 8 —- —— — ——— ———— * — — ——— —— —— *

— * 23

*

* — D oe S Co d e O S & O OOO,

C S d . ß . r

2 — AO CMM&— OO — 2 X O C0 te

ret

. 2

e- s - o - Ot O 2 * Od — 100 2 81 8 2 D er

38 8

— 0 8 —

82 2 2 8 — 4 4 2 — 1 4

w — — 8 85 3 x 2 2 — — SO

W 2 — 8 / 2 — 82

2 OO OOO t A W O Q , O

2

e , g r

— 2 C 21

8 6 d . . .

= 8

ö

8 2 43 de) O ge r R O

D x = 8 **

—

C . . 6 EI SGG 8 1 SS

—— — —— — — — — —— —— — — —— —— 2

Pr. Hp. . B. I. 129 do. VI. rz. 110 do. div. S rz. 100 do. rz. 1060

Pr. Hpot. I. G. Ctf do. do.

do. do.

2000-200 112, 006 Deutsche Bank. 159, 260 b; G Rostocker Ban 64,306 alker en S000 - 200 102, 3b G do. pr. ult. Dez. 159, 75a, 90 et. a, S bz Russ B. f. ausw. S. P. 67, 606 Schultheiß Br 105 3000 - 200 97, 20bz G Ot. Eff. Hahn hM o/o 00 I1I0,00b3 do. pr ult. Dez. 67 30a, 40a, 30 bz Tiele⸗Winkler 600 116, 8ob; G Sächsische Bank. 600 I18,50 bz Westeregeln Alkal. 1000 118,506 85 Bl. ⸗V. 450 105 756 Westf. Grby. P. D. 600 116306 Schlesisch. Bt⸗V. 3000 = 300112106 Zoologisch. Garten

do & O

. —

3

ö

. .

= 2 — — — 2 — 26

5000 -- 100 -— — Vt. Genossenschbi. 000 - 100 102 00b3G Otsch. Grundschbt. 5000 - 100195, 80 bz G Dt Hyp.⸗⸗ Bk. 6M 64 Marienb. Mlawla 59, H0a, 7ba5 9, 005] Csakat-Agram. 5 5 5 I.

Deutsche ,, , NdschlMrk. gar. 4 ö. 300 4A 101.70 Dux Bodenbach 121 12 4

Div. pro 1850 1891 85. 8. m. Stuce jn Dstyr. Sũdbahn ⸗ 600 A 70 60 do. p. ult. Dez.

Aachen · Mastricht 3 3 61,25 bz do. p. ult. Dez. 70 26a, h0uß) 50 bz do. St. Pr. Lt. AEB 12 Altd. Colberg.. 4/6 4 100,50 G Saalbahn ... . 300 4 21. 75bz Gal. Carlꝝ. B. gar. — di sao 10 n 201 00bz3G Stargard Posen ; 300 40 102006 do. p. ult. Dez. f 4s S3, 30 bi G Weimar ⸗ Gera. ⸗ 300 . 12,803 B Graz · Köfl. StA. 7 feld⸗Aerdingen 0 59, lo; Werrabahn .... . 300 4 6h, 10b G Kaschau⸗Oderberg s, 16 l. . ö ha, do. p. ult. Dez. bõ, Qa, 10bĩ 566 . gar. h do. St. r Nit. O. P. ult. Dez. ö emberg⸗Czernow o. St.⸗Pr. Lit. ö 1 B Ausländische Eisenbahn⸗ und Stamm⸗Prior.“Aetien. ö do. do. p. ult. Dez. ö Güterbhn.