⸗ Siũdõster. C Gᷣomb. a 1147 800 Fr. 3975 b; Weich selbaha. = = p is r, ooo -= obi. p. - — Schrrelß tore osth 8 5 1 II . B00 Er. Ili06 30h) 125 Röl. M. do. i De ö. 3 . 0b 1 z vr. 231 ; 2. . ö boꝛ ich Jos ios bn 125 Rbl M. Ang.: Sali 44 hi d. Rotterd. - 1000 . o. 2 . * 7 R 5 . S5 55 1 * gol Hen. S, Schwei. nige e, , n, mi as , ,b

T.

4 ! 3 8. , ü. S5 36d Gotthardbahn 157 005 dor vr ult. De s n 10 n n. 5 120 Rbl. M. 99, ; do. 8 ult. Dez. . 156, Mar a56 , 5ob, Weststzil. St. Act. 31 R/] 11 80 Lire 163, 10b: 4 5 3 5

Warschau⸗Wiener ler

Wladitawtas Obl. gar..

Zarsłkoe⸗Selo

California Bregon rj. 1918

Central Pacific cz. 1895

do. rj. 1896 do. rij. 1897 80. rz. 1898

6h 2 J ,. 1939

cago⸗Bur

Denver · Rio Grande.

Illinois ⸗Central

Kansas⸗Midland

Manitoba ¶ St. , )

Northern⸗Pacifie I.

ds. . .

10a 66 bz B do. .

96,20 bz G do. ö

S7, 60 G Railw. Oreg. u. Nav. Bds.

Sh 30 bʒ G St. Joaquin Valley..

105,006 South. Paeif. of .

13 St. Louis S. W. 1

102, 906 St. Louis u. S S. Francisco

102,906 do. do.

1092806 St. Louis II. Inc. B..

Sb / 00bz G Aachen · YNaftr cht

2 Anatolische Gisenbabn .

36, 106 do. do. kleine

97,006 Gotthardbahn

N79, 00 . Eisenb. Obl gar.

99,50 bz q. kleine

90,40 bz 2 Mittelm.⸗Obl.strfr.

l, 10 bz König Wilh. II. Niederl.

0, 40 bz do. do. kleine

1, 99 Livorno⸗Floren;

90, 40 bz Deste de .

Mar — — Port. Eisb. S6 i.

1000 100 Rbl. P. — — do. do. 89 . 92 1000 u b00 , —— 3 Obl. stfr. gar. . . 2000-500 t D200 kl. f. do. leine 1000-200 Me fol- 0obz SRren. Gentralb. 1880

600 t 90 30 bz do. do. 1883

600 6 9l, 25 bz do. do. 1886

2500 u. 500 Frs. — — do. Nordostbahn.. 2000-500 Æ 90,50 bj . Gisb.· Hyp. Lit. A.

100. 30bz G do. Lit. B.

S9 00 bz 31. Gold⸗Pr. ,

S6, 50 bz * do.

52 Sa, 70b — Sh. Irn en .

. TS, 60 bz G * 2 l leine n. Ido Rhbi. M ]iob 3) bz BS an n (Gold) gar.

100 Rbl. M. 100 90 bz B S do. do. 1858

— Desterr Ung. Staatsb gar 101,008 do. do. gar. v. 1 . — — do. 2 unn v. 1885 — do. Erg ee nn 9 101,306 do. GChotz. Neus. — — Desterr. Ung. Gold. 2 S8, 25 b G Locaibahn Sbi.. — — do. Gosd Sr — Nordwestb. gar. — — do. Sd. Pr. 102.506 do. do. Lt. B . 98, 3060 Ostrau Friedland. 97,506 n Priesen 98, 706 dab⸗Oedenb. Gld.⸗Obl. 98, 70G Südösterr. B. ( Lomb.) . K do. do. neue.. 101,30 B do. do. Gold gar 103, 206 do. do. Gold) Ung. Gal. Verb. B. gar. Ungar. zorn g en, gar. dz. do. Gld.-O. gar ; do. Gis. G .A. S9 ho 090 44 1500 - 300 / do. ĩ 1000 500 u. 100 . 9 . . . K . e G r Sin n,. 30900 - 300 4 Vorarlberger 1090 u. 500 M 1603, 16Gb B klf. Baltische 5oOMMO — 100 Ma, — — Brest⸗Grajewo h — Groß. Russ 16 Eisenb. gar. — — JIvangor· Dombrowo gar. 81 256 KoslowWoronesch . 100,506 do. 108, 506 Kursk⸗ fghart Asow ö. . 99,506 100,70 bz G 96,50 G e . gaz cĩ ; 8,50 bz G Moseo⸗Jaroslaw ... 4 — NMosco⸗Kurst S600 B Mosco⸗Rjäsan gar. .. S4. 706 Mosco⸗Smolensk gar.. 0, 80G ,,

— — ott-⸗Tiflis gar — — Rjaãsan · Tos low 6,90 bi G Rjaschk Morezansk gar.. 96, 90G ybinsl⸗Bologoye . S0, 90 * G do. . Em. 81,20 bz G Südwestbah n . 100,506 Tranßłaukasis 6. gar S0, SG Warschau ⸗Teregpol gar. —— do. do. kleine

Braunschweigische⸗ Braun Landezeifenb Breslau. Ba chan... D. ⸗N. Lloyd ⸗ ost. Krn. , ankenb. S4. 83 , 3 . . Mittenberge m⸗Ludwb. 68 / 69 gar. , 75, 76u. dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. , ., Tyherschles. Lit. B. do. Lit. E. do. (Nrdschl. Iw gb) do. Stargard⸗Posen 8 46 63.

— 22

2

CC COM 9 —ᷣ—

;

— — — — — — —— — — — — — — ——— — —— — — —— ———— ⸗—=— —

de

100 500 JIwangor. Dombr. 125 Rbl. ) de. neue OM — ; 500 — ; ; * r, ,n. 8 , . Jiaiien. Iferih os 1. B , a iobr Dentsche Eisenbahn · Stamm Brioritãten. Mogtau. Srest gr. 125 Rb. M. do. px. ult. Dez. 127 402,25 b; Altb .- Golb. Si. vr. 4 12506 Russ. Gr. Eisb. gar. 125 Rbl. M. . Ital. Mittelmeer 7112500 - 00 Lire i03, 20 b) Bresl. Wrsch. do. Li /ij 49.35 b; do. pr. ult. Dez. do. zr. ult. Dez. 163 So br B Drf. Grore . do. 1I3 603 kl. f. Russ. Sũdwb. gar. 3000 - 100RblI. D. — — Jura ⸗ Simplon ; Merxienb. Ml. do. 10 006 do. do. große z000ul000τbI. S. J do. do. St. ⸗ Pr. . ; ⸗ Mckllb. Südb. do. 16,50 61 do. xx. ult. Dez. 7140 bB xüttich gr . . Dftyr Sůdb. do. p ot Warsch· Terespol 100,75 bz Luxemb. Pr. Hnr. 4 ö. Prlanttꝛr ö 90 bi G S0 10 bz

x . ——— —

— .

en *

/ 0 =

2

232 202 — —

8 8

w — — — — — — — — — — — — — — — — — — — — — — — — * * —* — — — — — — J —— — — — —— —— —— — — — —— — — ö , rr, 1 Kr // / // /

de = O2

89 r w — —— —— =* —

,

2 .

do. do. kleine 100,75 bz do. pr. vlt. Di. 6, dab ab 70bz Saalbahn ; 104. 5655 G Warschau⸗Wiener Rbl. H. — — Schweiz. Centralb ö 444 11. 500 Fr. Ih, 50; Weim. Gera do. 5. 16biG do. vr. ult. Dez. (68 ob 20ß3: ] do. vr. ult. Dez. Ilib / 10a, bet. d 2M ob:

ol 0 bz G rer, mach r. od siod dobiᷓ Sbersch Cf . ö 1.1 16 506 Eiseubahu · Etamm . Sn nu. Brigr. Aictien.

ö estorff 66. 1500 126 50 do. G. J. Ca . ö dare b: loo ede r? 26 bo Lo. Poris.· Cen. dier ,, , , Gr , ener n 3 236 h 6 lern ben. , ö gt, g enden a, er, = 5. ö Judustrie⸗ Actien. Gschweiler Br m zo0 S0 oz f- Def. Conv. Sails bergbahn . ö 14 zboos pJ—-—— . e,, , . , Ge,, dd.

; 606 . . gati ? Iod. od si. Hob. 100.606 oosisoi gf. Sins Stude n ö. Zucker 1000, 0 σ O06 do. abgest. 111.9063 H. Tm. Stũce nr ,. A. . 364 vw dente vr ic is r e, nn n Freund Masch. c. 1ado] Soe . rn, ö. t . . Starg.⸗ . . r 13 200MMioο2, Oo

e . Moabit O 0 5 G5 bz G rister Rohm. c 360 57 0066 Pluto Stein 21, 00bz Spring. Va 2 .

1000 Frs. 1937536 . ) 153. 060 b; Rerrckahn d 18361 IJI7 1000 -c IooM(--——

. 75,50 . nau Gifen. 1000 31,80 do. do. St. ⸗ Pr. 2 Woh g s Rr , s . ,,, ; 3. 3 6 i, en

43 75 b3G Selen ch. Baw 1200 00138 00b;3 ongs, Spinner. ( M0 Lire 38 .* 219,50 bz do. pr. ult. Dez. 137 66a, 70a, Jobi Freß spanfabrik 78. 506 Dis. vro 1859 1801 gf. .*. Stade in h00 Lire . Io bz G. 8 3 88 006 Gg. Mar. . D s76, 1063 Rabensb. Spinn. 140 090bz3G6 Erf. Bat, bt o/o 643 5 ö. 3060 1000 - 1090 s. Holl. 101,401 G Z 56, 75 bz do. leine 76, 106 Rednh. SP. Lt A 12.2536 Dieler Bk. S0 6 21 100 fl, Holl. 101 lob; 3 100 / a 04,50 bz do. Stamm⸗Pr. 99. 00bz G kö Bw. 34 90h Vos. Sprit Bt. 500 Frs. Wb. 660 132, 0056 do. fleine 9 00 bi G Rhein. Anthraeit. S2. 502 3 ev. 8 . J ö J ö ; 2 abg. 2 264, 004 Gerreshm. Glsh. 22, 90bz tiebeck Montnw 59 40 bz n. Westf. Bt. 2000 u. 400 M 28,50 b G Pfe ö 9. chf Sh, 75 r) Saͤchs. Bankges. 38

1000 i532 56 6 G G esel. Pril ⸗ Em 72,50 ö Brnk. W. 2600-590 Fr. 3, 606 Sch onb Scl. 300 Ig95 60606 Gladb. S. Bg. 52,25 G Zuckerfabr. 57, 0906 Schwrzb. B Ge/ 5900 ire K Schulth ß 1er o De ob kf Slanzig. Jacken ir go hn Sic dee, 3 16 bi Vereins bt Ber. 66

. . Sand. Berg ä o bg Obligationen . gesenschaften.

re

S- . . = . =

28

—

D 8 7

—

— — —

— QO nededa 2

——

Weimar ⸗ Geraer Werrabahn 1884 —86.. Wismar Carow

Jö gar.

Böhm. . Gold · Döl. ,, Gold) bl. ] . ö.

ö do. do. Dux⸗ 6 . DOblig.

eing. Westb. Gold ern do. strpfl.

. do. strfr. 90 le Joseftz Silber. Pr.

br. . . .

*

O w O Ct e de S

= 323229

=- — —

— 2

—

K D QOS

J.. 0 = 2 e = = 2 — — — C CM Ot S SSSR =· · . .

8 ——— ö. d= G 2

/ 8 8 3 — 8 —

21

6 8—— 8 1 ——— 2288

3 . 1000 400 88 756 100 iG Hob; G 300 bos

2

x 0

2 6 9 6

177 z

E — C KL — O , & & &, „ „ & r k „ = „ = =- S d G r ß r m p R R 2

G// /// / 2 — . 21 * 8322

27

ö

8 Se l R SgI 8

— SS

8 ö = W . o = 3 d = = 0

8

x — = — — —=— = * * .

* & = = 2 1 2

O

2

ünftirchen⸗ Bares gar. aliz. Carl Ludwigb. faz do. 1890.

Kals ö enn mn Nordbahn ö do. 18874

do. .

ang Orr. ö Pr. d9ꝰ 4 do. 1 4

. Silb. Pr. S9 4 Kronhrinz Rudolfsbahn . do. (Salzkamr.) Gold 1 K . —

* w = 2 — 2 2 = — — — K . — — j Sd O — .

— — W — O O O D 2 d D n D 0

, . 1000 127 005 Görl. Eisenbhnb. 131,506 do. do. Vorz.⸗ Act. . —̃ Union Gratm 600 92,25 B do Maschinenf. c. 109.00 Brl. Gichor. j. 103 a 1.1. 7 100.0 —· hg Vereins conv.

6. 300 90 00G Geeppiner Werke

. 36 . do. St. Ir. 1000 116 5068 r r edin. . . Ni 2508 B. u.

doh rs. . Victoria... 1000 io? 506 Gr. dicht. B. u. Zg

; ; Grusonwerl ... doo Lire . Bergische 1000 72008 Samb. Am Pqkt . Dortmunder

dooo n. Soo Lire 6d, 00 . . 300 — — do. px. ult. Dez.

obo —— . Sir ab.. . do. Union 97 25 bi G 31h org

aoo 10906 aun. Bg. S5hr. n. 1000 — — do. Maschnfh. ey. . e Grenzbahn. — — ,, lIbher 96,75 G . 1890 Mähr. n,. . ' 68 306 ö Mob Wilhelm · Aurembg. Bahn ö wis

isoo/ So0ñ(— — do. do. Et. Pr Pfandbriefe und Schuldverschreibungen Rh. Hyv. Pfbr. 90 4 7 ö D sic Sr Vtutsche Nat. Bt. HJ 1 600 — — Südd. Bod. 2 * Wiesb. ö.

ö —

119506 do. Stickmasch. S0, 25s bjG Sächs. Thür. Brk. 219 25 bz G do. do. St.- Pr. S2, 00 bz B do. Wbst. Fabr. 139,75 bz G Saline e,, 99, 20 bi Schäffer & Wal 40a, 50a99 b) 536 Gruben 98, 00 B Scheri . F. 71, 106 S* a — — do. do. St. ⸗ Pr. 131,00 bz G do. Portl.„CEmtf. IS 50bzG do. Kohlenwerke 92.756 do. Lein. Kramsta iar / oo 257, 75 G Schulʒ⸗Knaudt. 400 127,506 Seck, Hühlenb. 400 146,756 Siemens, Glash. 1300; co L .ꝗ75 bz Spinn und Sohn 660 128, 40 b Spinn Renn u Co 6 al 28a i 28, 304128] Stadtberg. Hütte 10 600 130, 50G Staßf. 5 Fb. 300 — — St. Brd . Art. C. 3060 Q — — Stett. . 3 10090 — — do. (n. . 500 106, 75 & do. Straßenbah 1000 111,75 B do. Vulkan B. 600 Lis, 9obz G3 do, do. St Br. lis ir bi Stolberger Zink 1000 163,30 bz do. St * Pr. 1000 362 6063 Thale Eis. St. P. 600 8, 000 Thüringer Salin. 300 15,506 do. Ndl. u. St. 8 1000 35,90 bz Titel, wr 300 137,006 Union, i 500 50, 75 br U. d . War. 400 94,30 bz e, It. Dpfg. 500 334,506 Vr. Köln ⸗Kottw. 300 131,00 Ver. Hnfs . 1000 — — Vict. Sp ch. G 1000 132, 10biG Voigt u. Winde 10090 982,506 Volpi u. Schlüt. 1000 114,106 Vorw. Biel. Sp. 1000 81,50 bz . Alt. 300 53,90 bz Westf. Vrht Ind. 1000 110003 do. Union S. P. 300 — — Wiede Dampfm. o00 147,625bz Wilhelmẽhütte. 600 22, 50 Witt. Gußsthlw. 300 141,50 Wrede, Mãälz. C. 600 117,50 bz Wurmrevier ; 1000 167,75 b Zellstoff verein — rankf. Brauerel so0 53 365 brich Zellst. Fb. Wldb. 170, 25G Gelsenk. Gußfthl 1000 137, 106 ö

conv. . ö Berichtigung. (Amtliche Course.) Vorgestern; . icht TG.

550 ES 00 Bremer Anl. 97,56. Elberfelder Farben Obl. Gummi B.⸗Frkf. 150 164.506 106,906. Gum. Se nh

1600 199. 00bz en. G 99, 10398, 75 bz 1000 63, 006 g r 4, ,, ö 19 bz , ‚. 106,75 * g . .

Sh 00 bz G z z Langens. Vu

or Sob; Nichtamtliche Curse. ey eslhl Pay 87,25 6 Lichterfeld. 233 70,008 Wass. m n. T 235/00 R Fonds und Pfandbriefe. n. 36 147,00 44,25 G 8. S- Tm. Stade jn *

48, 20 * Altonaer St. A. 531.1. 7 5000 - 0095,50 G 48,75 B Augsburger do. 3 10 2000 - 1090 6 25 Yi NMasch.

168. 506 Cottbuser v. dd do z 10 5000-60096, 50 do. do. * 130 006 Duisburger do. 3 1500-1000 94, 06 Möõbeltrges. neue 16,75 B . 3 ö . 55,506 onigsb I. II. v. 91 4 Münch. Brauh. e. h9. 50 G Liegnitzer St.⸗A. 4 do. do. Vor; Aet. II2,50biG Mannhermtr do. 1 ; Niederl. Kohlnw. do. do. Nienburg, Eisen.

M Cina . * = Nürnbg 122

,,,, 3 do. o. do 2 öneb. Gem. A. omm. Msch. She fe St.⸗A . Straßenb. Weimarische do.

do. do. conv. Wiesbaden do. Rath. Dpt. Fabr. Bad. Anl. v. 92

Rauchw. Walter Bremer Anl. v. 92 Ind

1023102, 2a lol ob . Hyp. . 1000 153 5obz G do.

300 48, 506 O. Cant. Ra. 1000 s7 3, 256 Desterr. ng. Bk.

* de

137,506 Brl. W. ⸗Börse 103 44 1.4. 1000 1.500 — — 155, 66 SZisch. ig, gü. 1654 1 66 oz 306 145 256 Dortm. Bergbang. M 1.1. sog — 323506 . e, . 33 . 500 — — 97 00 rm. Vortl.⸗Gm. 4 1.4. 1000 — — 117535 . PVfrdb. 105 5 1.4. 10 3000-00 — — 276, 90 bi G Ruff. Maschinfabr. 6 11. 600 ——

ö . In Liquidation besindliche , ü.

1400 Bauges. f. Mittelwohnung. zoo ct. 23 „1p s, 106 26 40 b gn Llaudation getreten Kesenschaften werben franco gras 121,50 bz G gehanbelt; i 1 19085306 Indu strie Actien. 49.00 * (Dividende ist event. für 1690631 resp. für 1801,93 angegebe'n] 160 50 b; G Dipidende pro 3 2 or er ee u 104,00 bz Aachen · Sßngen. 25,00 bz

115,25 bz do. cony. 43,50 b; 300 138, 00bzG Alfeld Gronau 11000 500 89,00 * Al Hãänserbau. 67, 106 1000 201 506 An alt. Rohlenw. 1068 003 750 75,006 Annener . cv. 120, 756 100 c — Agcan, Chem. ev. 132, 006

105 90bz . City ev. —— 129, 006 St. Pr. S1, 406

38 00 b G . Ostend. — — 108,RS80 bz Berliner Aquar. 104 306 o. Cementban 68 50 bz G do. Gichorienfb. — — do Lucknm Wll. 70, 25G do. WkzSnk. Vrz. 125,756 Birkenw. Baum. — — Brnschw. Pferdb. e. 74, 00b. G Bresl Br. Wie . 1658,90 Brodbfabrik. 129.756 arol. Brt. Off. 414756 Centr⸗ Ba. f. F. 125, 9006 Chemnitz. Baug. 96 30 do. Färb. Körn. 127,25 bi G ,. Pferdeb. 114 50et. b CEröoöllwtz. Pap. av. 36, 80 bz x . utsche Asphalt 00 / 0 [28 obi G Di Ind a G S. P. 360 35. 50 bz a do. Verein. Petr! 2200 / a0 ß, 00 bi G do. do. St.⸗ Vr 19 0063 G Eilenburg. Qattn. 74 75 Eppendorf Ind.. 92,25 G6 rg . S. P

.

— K — do de O *r

. — 0 0 , G = ,

838323883 228 .

— — — —— 1 — 2 C 020 — te C- tot — — — — —

— — O

10. O 8 C e = m D r C 0 M t „ o o t o C . n r r m w ö r w

4

— 00 0 Q Q

X . — — — — L t O. e. w 5 — O O c 0 ,

r — S 2 — — — — = = — 0 00 — ⸗=— = 0000 2 — 2— — — —= — 0 — — — * 9 D.

—— Q 22

rer

88 ö f we , . ü , , ;; ; . O , m.

C — — — — 2 — —— — — — 2 — —— — — 2 — 2 — —— 2— —

—— —— —— —— — — r- H K KKK L & — — 2 2 2— —

1

d . . ,

22

— 3. , . . Kö

/

ö =

1000 16h, 00 br G do. do. Litt, B. 1000 — — Hausa, Ompfsch 1000 34006 Harb. ⸗ W. Gum. Deutscher Hypotheken ⸗ Banken. do. Ser. 62 — 65 4 1.4. 10 2000-100 102.00 Sitze on ko. Comm. zo is! 60 bz Ungar. Credit · Bl. ; Anllin⸗ Act. Ge 500 135.00 Harkrt. Drir e. Zf. 8.-Tm. Stücke zu do. Ser. 62 - 65 3 2000 - 100 95,303 G do. pr. ult. Dez. 1 7ha, gobz . pr. ult. Dez. A. G. f. Bauaus Anh. ⸗Mess. Pfdbr. 1.7 zh öh lor, 606 do. Gomm. Obl. 1000-500 S5 3h bz G Dortmd. Bank · V. 300 s1i0l, 30 ch V. ⸗B. Hmb. 5e 1 . He ! Cem. ö Hann. zersch. S000 = 2090 101 66h Schles. Bodenerd. . 3000 - 150 103, 506 Dresdener Bank. So6 i460. O00bz Wrsch. Comm. B. 250Rbl. P. Admiralsgartenh 311.1 7 1

J

1000, 6028,00 bz do. Bergwerk do. 1000 73,75 6 Harp. Brgb. 9 500 138,90 5 do. do. ul. D

1 1000 147506 Hartm. . 148, k Qa, 75 b; Haczer Eisenw. e.

125 503 do. St. Pr.

82, 000 ,

432 60 k.

52, 00 B erbrand cg

S0. 5065 ibern. 33

77,50 bz G do. pr. ult. D

131,256 Hildebrand r.

Ih Hh brc; Höchft. Farin

130, 00 bz Sörderhůtte alte

330,00 bz do. conv.

211.75 do. St. Pr.

126, 00 Fohhn. Wagenb.

197,50 6 Hüttenh. Spinn.

188 00 bz 6 i. Bergwerk

69 006 Ino wrazl Steins

145 50 bz Int. Baug. Et Pr

o 108,000 Jeserich. Aspbhli.

0,50 bz G Raliw. Aschersl.

. Rapler Maschin.

242,90 bz G J Tattowi . 1

1000 / gos sd, 50G Faufm. Rnstdrck.

660 TS, 50 6 Rette, Vpf. Cilbsch ;

500 113 50 Reyling u. Thom.

600 219, 30 bz Töhl man. Stãrke

600 72,00bz3G Töln. Bergw. ..

87. 006 Röln⸗Müsen. B.

178,560 b; do. do. conv.

133, 00bz6 König Wilh. ev.

145,80 6 do. do. St. Pr 3

133 006 Tönig. Marienh.

ö Rönigszelt. Przll.

120 10618 Törbisdorf. Zuck.

404119, 60 bz KRurfürstend. s.

101, 406 Zauchhammer.

— — do. conv.

70, 50 bz Zaurahütte

S8. 50 B do. pr. ult. Dez.

122,50 b; Zeopoldsgrube.

58, 25 G Leopolds hall

104 006 do. do. St ⸗

e,, ubm. Swe co. . 26, 00 Lonuise Tiesbau ev.]

4 60 * do. do. St. Pr.

io, 90b;B Mek. Masch. FJbr. 80 50 bz G Mrů.⸗Westf. Sw.

129,25 G Magd. Allg. Gas

104.256 do. Bauban

3 do. ö

—— do. ß

78, 75 bz Marie, ö.

149,50 bz Marienh.· Kötzn.

5h, 60 bz G Masener Berhb.

Sh, 26 bz * u Arm. Str

94, 008 . Wb. Sor.

103, 003 Hi ernich. Bw.

163.75 * K.

79, 75 G do. do. St.

126, 80 bz Nix nu. Genest.

87 006 Möll. e,

136, 75 bi Neue Brl Omn

77 506 Neufdt. Metallw.

82 25 b G Neurod. Kunst. A.

— — Neuß, Wagenfbr.

8 20 bB Nolte. N. Gag ⸗ G

5d ghah7 60 b Ndd. Eisw. Bolle

139,50 bz G do. Jute · Spin.

rd. Lagerh. Brl. do. Lloyd. do. pr. ult. Dez.

; Do e O 8 1 81 J S*!

ö O CM — rer ö — *

21

3 — we

600 92,256 do. St. Pr. do. 000 C= 200 93,506 do. do. ri. 10 4 3000 - 1501110, 900 do. pr. ult. Dez. 149, 50139506 do. Disc. Bank 250 Rbl. p. — — Allg. Electr Gs. . Grbh . Sotha do. do. 3000 - 2001101, 106 Dresdener Bk. V. 1000 sios, obz G Weimar. Bank ev. 300 1108, 006 . Cnt. Guan Pr. Pfdbr. J. 3 300 111,50 b3G do. do. 7 3000 ‚„ 2009445756 do. Cr. A. s. Ju. H. 300 — Mestfãlische Bank 450 — — bo. pr. ult. Dez. do. II. Abth. 300 106,506 do. do. M O 5 00Q‚·- 20094756 Essen. Cred.⸗Anst. 600 123,006 Wien. Bankverein 100 fl. 97, 75 bz , - do. III. T3. 110 3000 - 300 98,590 bz Stett. Nat. Hy. Cr. Geraer Bant .. 600 — — do. pr. ult. Dez. . — — Archimedes do. TV. 3. 110 . rj. 110 7 3000150 104 306 Geraer Hnd. n. Er. 30 — Wiener Unionban 87 7 200 f . — — Arenbg. Bergbau do. T. T3. 100 3000 - 300 93,90 63 do. do. 1. 110 7 3000-200101, 75 6 Goth. Grnder . · B. 690 S6 00 bz G do. pr. ult. Dez. Barop Waljw. . do. 4. ö 102,00 bz G do. do. x3. 100 7 3000 200 100, 75 bz G . neue 40 0 600 92.70 bz Württ. Bl. Anst, 14 600 Bartz, gager haus 24 Grdsch. Obl 102,00 bz 6 Sĩldd. Bod. ⸗ Cred. ersch. 2000 - 100 102, 006 Hrivatbk. 600 111306 do. Vereinsbank 71 600 . BrlNeust. ö . J ö. 6 3 6 do. do. 311.4. 10 2000 - 100197 566 ei. gent . , ö Obligatipuen von Banken ; 23 ! pyl l t 112,75 amb. Hyp. Ban n. 750 137, 9 ; o. Kai i 1020 bi G (Binstermin 1. 1. zu ,,,, 81s. */. 1.1 annov. Ban 750 106, 5096 Ban. j 3 Eisenb. 4c] 1.1. loo, ocꝰ ]. do. Moabit ö. ö. ev. 8 . do. do. Dresd. Hyp. Ohl.

107 o b; G n. 1. , unf, Kostocr Vant 6 I, 8) nteragt. B. Bel. 1000 105,006 Opligationen n dustri eher Gt seuschaften. . do. Gl. Thierg . Hp. P. XIV.

* do M

— — Q O O d Cc M O O1

y'

* * * 0. 14 k 86 *

1 * 1. — — V 8 8

*

— w

167 0 83 0G . zd 3d be

loz. 50 7, o bz G

gö 00bz S0, 006 4, 25 G 4 00b3G 113,25 B 117 006 85 756 180,006 14. 30 bz 48, 09006 96,90 bz G 17,75 bz 71,75 ð

O COO OOO D O OO — Os

O0 M O O OM a0

——— —

. k 3

1

— K wot-

J 4 .

*

. . 5

—

E AQ QO; OC c O-

—

DS I 0 S3 s

. r 8 8 8 8 4 6 6 * 9 ü 2 6 ö 2 ö 2 2 ö 2 2 6 6 6 6 ö 2 2 2 ö ö .

ö.

e O M Cr

600 96,60 B Allg. El. G. xz. 100fl 5 4. 101000 -500 98,256 do. Anh. Masch. 1000 - 7501128, 606 Anilin ⸗ Fab. xx 105 — — do. Saz . I. Gef 300 163,506 Berl. Hot. G. Hart. — do. Eh. Bau V. 300 17,506 do. do. 1890 — do. Charl. ft. 2650 Fr. — — . Neust. . do. Elect. Werke

2

000 -=- H00 94, 30G Nach. Pise. j. a ö. 55 6 10600 108, 1906 Königsb. Ver. Bk. ; 107,506 Allg. D. Hand. 6 44 1009 ö, bo G Leipziger Bank.. 2000-500 — — Amsterdam. Bank 8 ob] holl. 1493756 deivz. FIredit⸗Anst. 2000 - 200 100,603 Anglo⸗Otsch. fr. Z. 300 ioo, 006 Lũb. Comm. Bk. ev 2000-200 102,25 bz Antw. Centralbnk. 300 Fr. 104,506 Luxembrg. Bank 2000-200 965,00 b Hadi gh Bank ev. 399 Magdeb. . 1500— 75 118,006 B. f. Rhl. u. W. ev. 300 — Magdeb. Priv. B 3000-100 101 00G 3. f. Sprit u. Prod. 600 64806 Maklerbanhz ... 1.7 3000 –- 100 94,806 Barmer Bankver. 600 112,006 B Mecklenb. B. 00/0 1.7 3000-0 ol, oobz G6 Baseler Bankver. 500 Fr. —— Meckl. Hyp Bank 4. 10 3000 - 100 192,090 bz G Bayer. Handelsbk. 200 si.sũdd. —. — Mein. Sp. B. 60d /o 300 106,50 bz G do. von 1886 . 300 Ziehung. Berg Märk. Bnk. 600 123,90 bz Mitteld. Creditbt. 96 00 bz Donners marckh. 3000-300 101,50 Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Dez. — Drtm. Union 9633 1000-100101, 606 Berliner Bank. 1000 103, 10h36 Nat. B. f. Dischl 112,90 b Elberf. Farb. (05 2000 - 100197, 006 do. Fraffen verein 3000 — do. pr. ult. Dez. 112,7 0a, 40b; Erdmannsd . 3000-150 - — do. Handelsges. 1000 u 500 133,006 Niedersãchs. ., * — — Grin, Gewerksch. 3000-150 —, — do. pr. ult. Dez. 133, 40133, 504132, 40bz3 Norddeutsche Bf. 8 134,25 B Frist. fm (id) 3000-150 - — do. Makler Ver. 1000 1128, 106 Nordd. Grundered. 79, 50G Gr. Berl. Pferdeb. 3000 = 150 i02, 1obz G do. Prod. u. Hnd. 300 — Oberlausttzer Bk. . amb. Amer. Pckf. 3000-150 102, 1036 Börs. Handels V. ; 149,906 Desterr. Credit. y ugo Henckel ¶ O5) 3000 - 160 94,506 Braunschw. Bank — — do. pr. ult Dez jdn hb 2516, bob Henckel Wlfsb. 105 3000-75 113,756 do. Creditbant ö 111,003 B do. Lãnderb. abg G. ibernia Bergwl. S000 - 75 108, 0096 do. Hann. . 107,50 bi G Oldenbg. Sp. . lse Bergb. r3. 102 30001001115, 206 Brem. Bk. t. 102,506 Osnabrücker Ban Kali⸗Wk. . 3000 100 110,756 Bresl. Disc. Bnk. 96, 196 Ostfries. Bk. . 17* Königsborn ö 3000-100100, 60 bz do. . 96,50 G Petersb. Disc. ⸗B. P. v. Kramsta 3000 - 1001101, 256 Brüsseler Bank 114 506 do. Intern. Bk. P. — Laurahüůtte vari. 3000 - 100 102, 89 Chemn. Bank · . 102, 25 bz B . Hyp. Bi. Louise Tiefb. (i65j 3000 - 1001103, 006 Goburg. Creditbk. 113, 60 bz G osener Provinz. C Loewe u. Co. ¶ σ S000 - 100195 506 Dänische dm. B. 106,256 . Bodencred. Moll. &Hollb. 105 ᷣoO0Oσσ -6100slol, 306 . er Privatb. 135, 00 B r. Ctr. Bod. 6 Iö6. 16 36 Naphta (Nobel) o000-‚ 10010100636 Darmstãdt. Bank 250 fl. sũ dd. =. — 6 vp. Act. Bk. 137 006 Nolte ⸗ Gas 000 = 100 103, 00bz G f. Mk. A. angm. 1000 sI32, Sobz r. S. V. A. G. as / 104.006 — 1 if sHo00 - 100 95,50 bz G do. pr. ult. Dez. 133,103 132,40 b; do. volle... 107,806 0 00σ—‚„100 695,30 bz 6 DVrmst. Zettelbank 4. — — Imm. B. KESt. ; 3000-150 — — Dessauer Landesb. — eichs bank 2000 - 2001112, 006 Deutsche Bank. 159,006 Rostocler Bank * ö ooo = 200 1 Qο30bzG do. pr. ult. Dez. 158, 804, 40 b; Russ. B. f. ausw. 5 P. — Se irh , fs versch. 3000 - 200 97 Vb G Dt. Eff. Hahn hoo /o 109, 80 0 do. pr ult. Dez. Tiele⸗Winkler 1.4. 6 5b =- 160) - Dt. Genossenschbk. 116,B 5B dn, . . 25 . bbb = 1bolio? PobiG Dtsch. Grundschbi. 118,506 a 6 Westf. Grbv. P. O öbbo - Io sg5, go bid Si. Bop. Bl. h / . Schlefisch. Br 2 2. Zoologisch. .

Marienb. Mlawta p. ult. Dez. 59, 10258, 75a 9, 00] Csakat-Agram. 5 6. ,,, Ndschl. Mrk. gar. 4 4 4 1.1. 300 A 101, 80 b ux · Bodenbach 12 12 h 185. 8. Tm. Dstpyr. Südbahn. ö 600 A 69. 50 bi do. P. ult. Dez. 61, 10bz do. pP. ult. Dez. 69, 5D ag. 10 bi G do. St. Pr. It. A. B 123 12

100,406 Saalbahn .. ; 300 Æ 21 25b3 G Gal. Carl. B. gar — ,. Stargard⸗Posen . 41 451.1. 300 102 006 do. p. ult. Dez. S3, 25 bꝛ G Weimar · Gera ö 300 A 12 0et. zB Graz Köfl. St. A. 7 59, 10 Werrabahn . ; 300 64.756 Kaschau⸗ Oderberg s. s fl. 239, 10 do. p. ult. Dez. 64,90 bj Kronpr. Rud. gar. 9 43

823 —

2

1000-200 95,506 Div. hee 1890 1691 Stücke zu Köln. Wechslerbkt. 600 96, 90 bz f. 3. Tm. Stücke zu Brel. A. Omn. G . mb. yr k h

— — — — — — kö

W — 88

—

0 r *

cot

r e e n n e s = = * I &, SX, - S o Q S g S & Qο 0 s,

. *

2 2 2

4 ö unk. .

21. hypf 3 126 J .

ö. Hyp u. Kchs. Meininger. do. unk. b. Igor do. Prm.⸗Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk. . om. Hpb. J. rz. 120 do. IJ. rj. 100 do. conv. r3. 100 do. III. V. neue 4 do. V. VI neue 4 do. conp. rj. 1603 Pr. Bderd. rj. 110 do. Ill. I. Il. rz. 199, do. IV. rj. 1165) do. X. T3. 110 do. III. Ill.. 100 do. XII. 3. 100 do. XIII. T3. 100 do. TI V. tj. 100 do. XI. x3. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85 ö uk. b. 1900 o. do. Comm. Obl. Pr. Hp. A. B. I. 120 do. VI. r. 110 do. div. S. rj. 100 do. rj. 100 . p Het. * 5 tf

9 9

S — 2 O d — J Eo e S Ss! 1 —

rot-

—— 8 6 356 2 . 8 . a. 1 e, . 3 6 / 1 — De, 1 // /// / /// 1 2 . 8 . w — 2 ö — 2 2 2 ö a * 3 w— — 22 — . 24 — 2232 2 , , e, , , r 8 28 8 c 8

K — —

——

de Do

—— — — 2

—

bod 10,256 Boch. Gußst. ( 03) 103,606 do. Gub. Hutfbr.

1500 104, 806 Buder Eisw. . 1 e. Holz · Compt.

600 116, So G Gentr. Sot. Il 10 9h, 90 bi , Kaiserh. 166, 90bz G

K . 28 ö

D t

ö 2

* 623

— * K K Ce Go oo r O Er- S 122

boo — Dess. Gas (105) mm, abg. 1006Gu 400 — — bes Intespinnerei 10000ud0o0] — — do. Tagerhof 1000 — — do. do. St. zr. 1009 u. Soo L 1 306 kl. f. do. Masch. Bau 1000 u. 00 006, So G do. Neuend. Sp. 300 J. J do. Pappenfabr. 1000 do. Wilm. Terr 1000 u. 00 Io JobB Berzelius Brgw. 2000 - 100101,50B kl. f. 4. Vlelefeld * 1900-500 — — . , . ; bob = H60 lo 75G kl. f. ö. a m, Vi C. 1000 104,506 um. Gußst. 1000 n. 500 102,806 . 3 pr. ult. Dez. 1000-500 — — Bonif. Ver. Bgw. 1000 u. 500 — — Borussia⸗Brgw. 1000 103, 006 i,, Kohl. 1000 u. 500 102,806 33 Vr. 1000 — — i Jute · Spin. 10500 fol, 106 Bredower Zucker 300. 1000 L. 16ct. bʒ B Breest u. Co. Wll. doo n. zb lo 166 Bresl. Del fabrik. ( 5 los zo 93. 5 ö 000 regsl. inke 000 = 200 od aoeb kf. Brůũxer Kohlenw. 63 ö edersta zbbb ob lob oobr Ghemn. Werkzg. 1000 101, 40bz Gommern. Bgw. 500 u. 200 1604 366; do. do. conv. 000 - H00 100,006 Goneordia Brgb. 1000 —— Consolid. Schalk. 1000 u boollos 0) G Gourl Bergwrk.. 600 — — , ö ; anz. Delm. Act. 102756 86 do. 298. Pr. ( efsauer Gas. Lr obi Seur he Bauges. do. Jute⸗Spin. 1 do. Spiegelgls. do. Thonrzhren Donnergsm. Hůtte oö, , Dortm Un ¶ 300 do. St. Pr. Lit. A r Tn lob 8

rot-

* —— —— — — —— T — — C C

—

t= Cr

600 133,90 Don. Dmpfsch v?

2

„ 6 . = 6 6 — 4 14

— =* S— —

33 Odo J — — — — O O 8 0 O — — OO 0

w

* D

— O0

OC O — Q —2 O

— **

O — M 2 — O 0 , OM , — 2

2 2 Q —˖ — Q · C C OOO

ö I 88

2

1 1

r

w — C COO — PO C -d O MO OO DC d

F - — — — * 23 D

de OD C K — - O «t do ct Q Q O Q O — M0

— — — = —

. 7 G. 8

S br R G. = — — Q 0 O · Q- 22

— 2 6

K ——— —— — — =⸗— — = — ——

—— —

330, 006 II16.00B 172 506 108, 006 390,00 121.50 bG 5,50 G

76, 00B

23 2 —

— —

— C— 8 — — 3

— —

* t=

D S o O oœο d . O .

. — — . . . C

— 32. Se — 8 ö ö 2 8 6

Ro o ! —

.

2 = 2 2 —— —— — — * — — — — —— — — 2 — ———6

2 2 2 ——

—— — ——= — 3333375 r 20 D

22 — 1 * =

— 6 ——— — —

2

— — — — — — — — — — — — — — — — — — — — — — WJ „/ — — 2 — — — 2 — — — = — — — D020 — 2 2 —

= . . C 8 0 O0 O ü

8 = 2

ö 355 ——

2 2 2 8

D

— 8 2 D w

de O d do.