— — — — .

11 doo Fr. H 30h Weich selbahn. = — s is oo - 100. Schwel. Nordoftfs 8 5 1 000 los. 1ob: 20 si. 6G 53 . pr. 1 ; 24. Iosßaloh, S0Qaloß, 105 c tzs 2411 100 2 3. * 2. 100 . 5. . . 24 . 3. 566 1 . i. Schwei. Unionb. 1. 2 4 141 500 * .

w 1935 Rl. M ,,

125 Rbl. M. ng. Gali. 8. 9 * Arad. n. Gsan. Baltische (gar.). Done bahn (gar angor. Dombr. s6⸗Kiew . ,. . Ruff. Gr. Eisb do. vr. 2 3 Ruff. Süůdwb. gar. do. do. große do. vx. ult. Dez.

79 60 b G 77,806 3 awkas gf e 77, 00et. bz G Zars koe⸗Selo 77. 103 California Oregon ri. Igl138 1079063 Central · Pacific xj. I895 6 100, 436 do. rj. 18966 er, ,. de. c. 13 97, 3036 kl. f. 20. rj. 1898 . k 2 , ij. 19 ; ago Burlington. 0, 706 Denver Rio Grande . Illinois Gentral S150 G Kansas⸗Midland 2 2 68, 206 Manitoba ¶ St. Paul * ) 63, 70 * Northern ⸗Pacifte J. 63, 806 de. . 104,306 do. II. 96,25 B do. do. 87,506 Railw. Oreg. u. Nav. . S5, 40 St. Joaquin Valley.. 105, 108 South. Pacif. of Californ. , St. Louis S. W. I.

102, 90 St. . u. S. . . 0 St. Ru II. Jne.- S.

Aachen · Nastricht. Anatolische Gisenbahn . do. do. ; Getthardbahn 625 u. 125 RbI. M. —, Italien. Eisenb. Dol. gar. 625 n. 125 Rbl. M. do. do. kleine ö do. Mittelm.⸗Obl. strfr. König Wilh. II. Niederl. do. do. 6 Livorno⸗Floren. Deste de Minas 200 Mon 36, 10 bz Port. Eisb. 6 i. C. 2.1.92 1000-100 Rbl. P. — — do. do. 89 i. C. 1.4.92 1000 u. 500 MM — — Sard. Obl. stfr. gar. IL. II. 200M -‚·0500 p 92, 006 do. do. kleine 1000-200 Qa. 10006 Schweiz. Centralb. 1880 600 S0 90,650 bz do. do. · 1883 600 10 l, 10bz do. do. 1886 2500 u. 500 Frꝭ. — — do. Nordostbahn. 200M - 0b M, S0 50G Serb. Gisb.⸗ Hyp. Fit. A. 200 Men 100,506 do. do. Lit. B. 200 Nr — — 2 Gold Pr. steuerfrei 200 Mer 86,140 bz do. do. 1391 625 u. 125 Rbl. M. 92, 790 bz Süd⸗⸗ Italie nische 625 u. 125 Rbl. M. 78, 8060 ** do. Aeine 1000 u. 100 Rbl. M. 100,808 Trans vpadl 9 gar. 100 Rbl. M. 100.80 do. 1835

105,75 bz Defterr. Staats? 101,006 do. * gar. v. 16

v. 1 99.50 bi G 101,306

Bs 306

—è—

6 po e

. ö . 2 J .

= L C L , = W „ d e, e- X & Kk L- L k - k „ „ „ - -

, . senb.

Breslau⸗ D.⸗N. Llovd i e Blankenb. Sd 8 9 46 eburg · W enbergẽ . . 68 / gꝰ gar. Yer. 75. 7bBu. 7Sev. do. do. v. 1874 . do. v. 1881 do. do. do. Meckl. Friedr. . Oberschles. Lit. B. do. It. E. do. (Nrdschl. Zwgb) do. Stargard osen ü, . a n d k.

.

* C O οσλO 0)

3335

RR

120 Rbl. M. 39, 60 6 ; ; 156 304, 60a, 4b; Westsizil. St. Act. 34 R/ 1 111 0 Lire 62/50 bj 125 Rbl. 100, 106 9. neue 6, 6 — Q 11. — — . . . lle Kerze M was ä, ö 5 a 56 * entsche Eisenbahn · Stamm ⸗ Prioritãten. 125 Rbl. M. 66,4063 do. px. ult. Dez. 126, 9041275 Altd.-Golb. 47 Vr 48 3600 112.006 125 Rbl. M. 128, 406 k 58 5149 1.7 12500— 500 . . 2 3 * do. 11/1 49, 006 * —— o. pr ez 2, 90a J rt. Er o. : 113 206 3000 1003 bI. P El, 50 bi Irf. Jura - Simplon . 200 Fr. — Marienb. Ml. . 107,106 30 00uI1000RbiI. S. 71, 50 b do. do. Et. pr 2 Vio n S00 Fr. — Mckllb. Sudb. da. 17, 906 Il 30a s bi. Fgättich zimburg 6 55 4 Soo Fr. Ho M10bG6 *? Dfstor. Südb. do. los 75 b MGarsch. ⸗ Terespol 4. 191090902. 1009 bi Mn, 90 bz Luxemb. Pr. Hur 21 3561 117 500 Zr 66,10 1G ignitz — — do. do. kleine 10 1090 RbIl. M. 100, g0bz do. pr. ult. Dez. bh, b 0a, Qt. 66, 10a65, 60a, 90 bz aalbahn 3 S9 256 War schau⸗Wiener 1 60 Rbl. Dp. 1955, 3603 J Schweiz. Centralb 61 44 11.1 do0 Fr. IlI5/40 bj Weim.⸗Sera do. 3 82 00d, do. vr. ult. Dez. 1984197, 75 bi do. pr. ult. Dez. 114, S0et. a1 15, 20 b 5

Eckert Masch. Fb. 103, 56 ö 512 estorff Salzw. 126 008 do. G. J. Ca . J z romn n . pp. Por

2 ib: Iudustrie · Aetien. g chweiler d Is 55 z af. Hef. Conz. —— cxioidende ist exent. är 1806 /ol resp. Is91 / us angegeben) other Masch.. 21 2566 n. Masch. obo - Sdd . Bol od so bꝛ G onr h. Gummif. 82,506 hön. Bw. Lit. I0200 - 68 N 586 75 b3 6G vbo werde oro io ia 8; r -t n raustädt Zucker 385 50 * do. abgest. 108 * S7 * ob; G . reund Mach. 208 333563 GFPietschm. 36

1000 Fro. 103 3068 Ahr. Moabit 0 21.10 306 6G risters Rohm. c. r 57 008 Plato Stemmkhlb. 2500 u. 58 Tire S6 365b; G do. . . 110 . 6,006 zagg nan EGisen. 1000 29,6963 do. do. St. Ir. 506 Tire 56 5366 1 L10100 30 et. bB Gelsenkrch. Baw 1200 000] 137 00 ongs, Spinner. 8 r. . 1.1 666 Eis SGM; do. Er. ult. Dez. 1374137, hal 36 bz; Dreßspanfabri. 100 109 f. Holl. I0l. 35G So0 67 603 Gg Mar. Fin ö bet. bi G Raven gb. Spinn. 100 f1. ch 4 1000 55 00et. bz G Do. eine Y. Met. bi G Rednh. SP. LtA Soo FƷrͤ. K zunigstadt. 1600 aol 9], 00 h; do. Stamm · Pr. 8 05 * Rhein. Rff. Sw. ; , ; Landt? Wöb. 600 133.506 do. kleine 98,006 Rhein. Anthracit. 2000 u. Ho M H 75 big Norddeutsche lo0o0 563 59 bz G. Germ. Vorz⸗ Act 87756 Rhein. Sthlwrk. Ibbo u. I66 M, S G6o b; G 3 Sen, abg. 300 Pos, 56 o bz kf Gres hm. Glgh. 122506 Riebeck Montnw. zVbG · 500 Frg. IS 56 bz G fefferber 1000 131,506 Giesel. Prtl· Em 70,75 bz heft, Brnk. W. do0 Fre? 178 55 bz G ond Schl. 300 — — G adb. X S. Bg. 51756 Zuckerfabr.

; ; 1000 a00 224006 k.. Giauzig. Zucker

Schultheiß 118, 103 Sen Kammg. 8; ö. 16s , god, Gögl, Cifenbhns.

Sand. Berg ; ö 1313506 do. do. Vorz. Act. 1000 Union Grat 600 8S9,50et. bz do Maschinenf. c. 19.506 do. Stickmasch. 500 300 0,50 b;. Geerpiner Werke

Vereins conv. 9 S0. 50 G Sãchs. Thür. rt.

So Frs do. St. Pr. 1000 11475 biG Ge. Srl. Pfdbhn. 21930 do. do. St. Pr.

500 Rrs Victoria... 1000 100,25 bz ö. icht. ö. u. Zg SI 00b. G do. Wbst. Fabr. ire rusonwe

Soo Tire 139 00b6 k Sahzung. Bergische 1000 Samb Am vckt 96 106 Schãffer C Walt.

S000 . S0 Sire Dortmunder 300 do. vx. ult. Dez. gh Sago, So bʒ 3 alter ,

* . Dertm. Löw. 1000 —, 8. Strznb. 36 90

grob; 6 do. Union zoo / ide g. StPr. 71, 256 . 9.

. Duß ier 1000 do. 1 —

— do. do. 160 0 — do. do. St. Pr. 130, 23 6

. Gren babn. 3 I.. 9 S8. g J her 36 903 do. . 180 Rieb. 1600 do. do. Tãtt. B. 119 56G

Ytahr. Schlef. Een kralb fr. — 5 306 5er 4 97,60 B Wilhelm ⸗Luxembg. Bahn ö . e ĩ

1000 —, ansa, Dmpfsch. 91,506 do. 966 FRramsta

bun Nb. Syp. Pfbr. 80 s . 100, 60b DVeutsche Nat. Bẽ. * 55 30 Sůudd. Bod. ö 3 ¶Wienb. Ren. 1000 31.6 3. Gum. 1300 / 20 258006 Schulz ⸗Knaudt.

e,, . r , r g, 4. . Disconto⸗ Comm. 1 153 Tr Cob: Ungar. Credit Bt. ; Anilin⸗Act.⸗Ges. 500 arkrt. Brũckb. e. 400 128,90 bz Seck, Mühlenb.

gf. 3⸗ Tm. Stücke zu do. Ser. 62 — 65 2000 - 100 95,306 do. vr. ö . ö. oa, 404, 506, 50a, 7Ha76 ö pr. ult. Dez. ILG. f. Bauausf. 600 192, do. St. Pr. 400 47 30bz Siemens, Glash.

Anh. Defs. Pfdbr. 4 J. 1.7 , 101 40 do. Comm. Obl. 4. 1000-500 95,3306 Dortmd. Bank ⸗ B 300 101 Hobz b V.⸗B. Hmb. 60 do 1200.48 . Adler Prtl. Cem. 1eoo / 8oo 2 . do. Bergwerk do. 2x00 / zo 91,50 bz is Spinn und Sohn

k 4 versch S000 - 2001101 O5 dʒz Schles. Bodenerd. 3000-150103 . Sres dener Ban 15 600 138,50 bz Wrsch. Comm. B. 50Rbl. P. drrtralsgartenb Harp. Brgb. Bs⸗ 600 126, 106) Spinn Renn u Co

do. ob = 200 s, bo G do. do. xi. 110 1 do. pr. ult. Dez. 139 balls 25 bz do. Disc. Ban w Allg. Electr · Gs. 15 75 G do. do. ult. Dez. l26 10250 325, bo bzʒ Stadtberg. Hütte

3 — Grd. the do. do. ; Dresdener Bk. V. 1000 sIo0s 00bz Weimar. Bank ev Angi. Ent Guan. 145.256 36 56 Staßf. Chem. Fh.

300 — — Vestfalische Bant ; do. pr. ult. Dez. — — — St. ⸗Brd. Prtl. C.

k Wien. Bankverein Aplerbeck Stent. 124 506 — — Stett. Ch. Didier

600 6568, 006 do. pr. ult. Dez Archimedes. S3, 06 —— do. (n. Dampf. C.

30 — Wiener Unionbant Arenbg. Bergbau 10086 2 103,30 63 do. Straßenbahn

600 85, So G do. pr. ult. Dez. Baroy Wal w. . 32003 erbrand . 11256 do. Vulkan B..

So0 B63 66h Württ. Bi. Anft ö 8 Har . 5 355 bern. Z w. G irn bz G do. Do. St. Br.

600 111,806 do. Vereinsbank . 65 Bang. BrlNeust. 8. 806 do. px. ulk. Dez. 72h al 16 50bz Stolberger Zink

Hö , g gos Sbligatignen von Banken 3. n . d 6e . . an s,

n. . ö ĩ 0, arbwr O0 bz Thale Gis. St. P.

5000. 200 i0n 206183. (68intermin 1. 1. . d, urge dum en Heiz ant: 3... 1.1. Dannor. Bent. 106, 306 Bank. f. 2 Gisenb. 44]. 1.1. Ii οοσ . 5 bit. . ö alte S560 Thüringer Sali.

10 300 102, 20 bz G u. I. 7, und n,. Bant 7. 1. 33“ ternat. B. Brl. 105,006 w iu dustrien er Grjellschaften. zl Thierg. 331,506 do. conv. 15, 90618 do. Ndl. u. St. J.

10 1000 - 200 95,506 Div. ge lee 18901 Stucke zu d Köln. Wechslerbt. 36, 906 f. Z * Tm. Stiicke u gi. A. Dmn. Gj. 211, 75 bz do. St.⸗Pr. 35,50 b; G Titel, Kunsttöpf. 19. H 94,308 Aich. Dise. j. 41 54 1000 108,506 Königsb. Ver.⸗Bk. 96, 25G Allg. El. G. xj. 100 1 5 4 10 1000-500188, 25 B do. And. Masch. . 1 ö Wagenb.

3

1 83. D ᷣ d

1 r R ö s . 31 141 bo Fr. Ho op: do. vr. nf. Dez. os zhn 10k 1

S = —

— x *. 2 8. 102,606 0 — — — do. do. Lt. B. 5 98, 26 b; G DYstrau iedland. 97,506 sen⸗Priesen

98, 90 b B aab⸗Sedenb. GlId.-Obl. 98, 90 b3 B Sůüdõsterr. B. Eomb.). , do. do. m 2 101,50 z do. Gold gar 103,206 do. do. ¶ Gold) — Nag. ⸗ Gal. Verb. B. gar.

1.

— — Ungar. — .

Kö de. do. Gld.-O

— do. Gis⸗ S ⸗ A. S9 36065

101,40 bz do. do. 1000 do. do.

,

do. ECisenb. Silb. Anl.

Vorarlberger

= LT r t r r r r. r D D 2

2 238 2

ö —

26 33

3

3 X * 8 dx

y

8 ee...

—

823 — 2 — 2 — — — 0 2 — — —

3 x RRRR

e ö

D Gen, Ge, Gee d n, e, ö S

M — — D = 2 1 4 142

Ge n e e 3333 *.

2

r E = d r . , R e t=

*

4 *

13 0 , Gisenbabn-Stamm . un, Samn · Srigr. Aet:ers. 107 256 9 5 3 Z a Gini 5 15 8 beer, e, , . e , dr Sh, 25et. bz B Brünn ö 3 — 3 11 , 78, 00 b 63 60 bz G Gaisbergbahn — 16 1.4 200 P 19, 00 bz 2 Paul. NR. St. p? ,, 14 SM = 233606 Eisenbahn · Hrioc. Actien und Obligationen. 110,50 bz Hi. 8 Tn, Sener mn, 51,606 G 2 Küstrin 18922 1.410 600 u. 200102006 120,50 bz nnn , 1 1.1.7 10007 — — 131253 18354 1.1.7 1000 - j09 101,50 bz 2525636 aut. Aetlen. 78,506 Dix. pro 1910 1831 35. 8. X. Sta de zn 140, 003 Grf · Snt. 66 o / 6 54 300 — — 1350656 Kieler Bi szck za id a II 506: — 91,90 bz Vos. Sprit ⸗ Sk. 4 — 4 300 — — 82 506 1 ev. 8 6 4 1000. 400 88,506 150,25 bz ealcreditbant 8 65 4 1000 99,50 bz 158 25G Rhn. Weftf. . 6 4 30 — — S5 00 & Sãͤchs. 6 404 500 — —

3 64

3 —

ry 55ybz3 Schmeiß Bad. 836 = . Vereins br. Berl. 309 9X Obligationen industri ieller Gesellschaften. 198 306 Brl. Cichor. 4. 10634. 1.1. 7 1000 u. D000 0— — 13593 . 4. jo ibo a. SoM. —— 135306 Dtfch As ph. I 10s 441.4 i 5095 Iioz3 8ob; G 1457038 Dortm. ang. 141. 1.7 6060 . 4 1.4. 5 .

2

err. 2 —

8 2 — —

x C C C = — — — —— — —— — — — —— — * — — —— — —— — — — — — — — — F 2 e *

— — — — — — — ——— — 2 — G — —⸗— — ——— ·— — — —

— — 2 NDO

85

w

Weimar ⸗ Geraer. Werrabahn 1884 — 86. Wismar ⸗Carow

F gar.

Böhm. hiordb. Gold Dil Buschtẽhrad. Gold) Sti. k

— de

EC g S

—

ö. OM . MMO C— t d S o t= DO c O0

82

153 hb kl. f. — Brest⸗ Grajewo — Groß. Russ. Eisenb. gar. — — Ivangor· Dombrowo gar. 81. 606 . sch . 100,706 108.606 cet far Asow 5 e . ⸗ 756 . . 6 . 98.50 B Mosco⸗Jaroslaw .... S2, 50 bz G Mosco⸗Kurstł S5, 90 Mosco⸗-Rjäsan gar.. S4, 606 Mosco Smolensk gar. 0, 906 ; — — pott einis gar — nn ,. 7, 9006 Raschk⸗Morczanst gar.. 96,906 K S1, 106 IN. Gm. 81, 90 bz Sidwahdahn * do. (Saljkamr.) Gold 100, 70636 Trangfautefische dbl. gar . strfr. 4 .S. 80 Jobz G . gar. strpfl. 1. 5. 11 S. do. do. kleine

* O2

w

8 r . . D . . . D 6 9 . w 9 ö 2 6 ö 2 ö ö 6 6 8 2 ö R 6 2 3

= 364 e o eo D SG SG O S S de g= .

* E D — d r . . . D 8 8 2 3 ö * 3

— k .

— — — — 222

2 Dur ra . Dhtig. ö

giisc᷑ Westb. gin strtr⸗ do. strpfl. do. . strfr 90 ranz⸗ DJosefb. Silber ⸗Pr. ünfkirchen⸗Bares gar.. liz. Carl Ludwigb. 1881 do. 1890 do. , . ß ö. .

n 7 tu Orr . p' . 89

D e dr..

S . . . . . 8 8 — “85

2

1

2

2 * — - — — 2 ——

, ,

—*

12

T S8 S = 2

—— 2 0 2 9 — — SSI SC,.

. .

ö

. de e =.

2

Km. te - 0 — ko d r O0 1

— ,

M O8 2 S O O =

* S x r 88 R 6

x — —Q⏑ Q ¶0 Q

I Jo er d Friedrtichshsße Br. 7 500 ö w. ö r . . — nig doo 2 o br G Ruff Maschinfabr. 8s ITI. 7 600

J In Liquidation testudliche de ig tier.)

zurũdge i n Bang f. Mittel wohnung. 3000 — „io, 10h66 26 096 ) In Liquidation getretene Gesellschaften werden franco Zim n 24,25 bz gehandelt; ist Rüchahiung erf igt, so bebentet der Curd * p id. 1069003 Indnstrie · Aetlen. 48.00. (Dividende ist event. flir . oi resp. für 1801338 angegeben) 160,006 Dan , ne 68 r Stlicke 29 -. 97,00 Aachen ⸗Höngen. 112,00 do. conv. 140, 00bz G . * Gronau — zslerbau. 202756 M. Kohlenw. 74 006 Annener Gßst. cx. — Ascan., Chem. cx 107,008 Bauges. City ev. 128,256 do. St. Pr. 37, 75 bz B do. DOstend. 108,003 Berliner Aquar. 104106 do. Cementbau 70 50 8 do. Cichorienfb. 78, 00 bz do. Lucknw. Wll. 68, 75 bi G do. WkzSnk. Vrz. 125,506 Birkenw. Baum. — — Brnschw. Pferdb. 73, 90 bz Bresl. Br. Wies. 159, 10b;6 Brodfabrik . 129, 756 Carol. Brł. Offl. 39, 256 Tentr. Bax. f. F. 125 506 Chemnitz. Baue. 86 00 do. Fäãrb. Körn. 127, 256 Contin.· Pferdeb. 112,80 bz Cröllwtz. Pap. ex. 96 90 9 Deutsche Asphalt 127756 Dt Ind G S. P. 35,00 bz G do. Verein. Petel. 0655, 506 do. do. St. Yr. 119 006zB Eilenburg. Kattn. 74 00 Eppendorf Ind..

do. 3 Silb. Pr. ð Kronyrinz Rudolfs bahn.

.

1 2

J

de QQ Q L tx O. .

w . . i , 6 * 4 , , D L K L L G , , , e e e e e =, e, o e, = e, , = e = , e, r mo e Fo Re = i de.

4 sr, , ,,,, r,. * .,

x= — B A — — — —— — — Q — 2— 05 2 — — —— — 22 0 2208000 , 2 0 — =

O 2

5 5 5 4 3 5 5 *

—

de , , , , , , . —— — — — — — 4 ——

2 - —= 2

22 *

e n ,

D X H erer

— — — — M . See S S , X= 8s 86 . . . d oö = .

8

— 1161 * —

2 — COO N — 2

ö

66

2 D O O O 180

— de S

300 11,5066 do. do. 1. 1 do. Cr. I. . Ju. H. 300 106,606 do. do. II. . ͤ Essen. red. Anst. 3000 - 300 98 56 bz G Stett. Nat. Hy. Cr. Geraer Ban.

1.

1. oob 1. 163 366 .

1.7 3000 - 300 98,501 G ri. 110 4 1.1. Geraer Hnd. u. Er.

1

1

er

120, 256 131,006

81 4106

159, 003 Sl, 75 b; G 168, 756 58.250 103 50 17, 25 6

94,75 B 31,006 23, So G 74 006 13.008 17004 6 25 6 187,006

14 30 bz 45,00 b g5 0B 17,256 71, 75 B

8

* K

.

= = —

82 26 — O — O do CC O0

r i . . m. , . , . . b . . . . . . . . . m ö 6 8 5 2 ö 2 ö w m w ö 8 ö 5 8 9 ö 8 ö m 2 2 ö 6 O O O O M O — M Q —— O 1891

2 2

7 3000 - 300 93,506 do. do. rj. 110 . Goth. Grnder.⸗B. ö. ö 162, 006 do. do. rz. 100 . 73 do neue 400 zersch. 3000 - 1090 109200b6 Südd. Bod. Gred. ch. do. Privatbk. ch. 3000 - 100 97003 G do. do. 4. 10 . Comm. B.

i. 61. 1. 1. 1. 1. 1.

12 —— * ö —

2

C S , . . m m. = ne, = . n m.

3 auge gl vn. Hrpb. II 1.

v do. 1.

. do. cv. t 1. do. do. 3 1 Dresd. Hyp. · Obl. 5. . DP. MIX. 4 1.

. . Pfdbr. 45 1. .

1.

1

71.

.

1.

ü 2

6 1 . 8 8 S 2 — —— 2 — 8 ä 8882 23ä3838

.

m

K

sch. 3000 - 200 116, 006 Bank ⸗Actien. amb. Hyy. Bant᷑

—

o — 0 08 O O

82 —

reer

.

D 0 MO Oœ—2

* 3 3

*

* 3 AS — 2 M0 — K C —— 0

— 19 Oc O O O CMO

* —— 3— —— * ö — —

r — ö — — — — — 6 6 8 6 * 86 6 2 * 4 6 2 4 6 6

51,506 U. d. Lind. Bauv. 93,50 bz Veloce. It. Dpfg. 34,506 Vr. Köln⸗Rottw. 131,00 Ver. Hnfschl. Fbr — Vict. Speich. G. 131.908 Voigt u. Winde 91,75 G Volpi u. Schlüt. 114256 Vorw. Biel. Sp. 81, 50B Westeregeln A . 93,509 6 Westf. Srht Ind. 109.506 do. Union S. -P. — Wiede Dampfm. 142, 900b3G Wilhelmshütte . 21,508 Witt. Gußsthlw. 4100* Wrede, Malz. C. 116,90 6zkl.5. Wurmrevier .. 92, 00 aęonschm. S. P. 165,006 3 r ., 46,006 rankf. Brauere! 50. 50biG ellst⸗ Fb. Wldh. 169.756 elsenk. Gußsthl. 137,006 Glückauf .... 118,B,25 do. conv. . 185663 6 Berichtigung. Cutie Course) Am 2.3. Gr. Kichtf. = 6G. 76, 50 G Chines. Anl. 104,7 Vorgestern: Westpr. Gummi B. (Frkf. 103 606 neulandschaftl. Fscnrd' 96.808. Berliner Hotel Gum. Se ani 7,20 bz Ges. Obl. 1896 — —. Oberschles. Eisenb. Bet. en. Gußst. ex k 46, 00bzG. ; . einrichsh Rhein. Bw. arlsr. Drl. . König Wilh. E Königsb. Piasch 5 3 3464 ; ens Tuchf. cx. Nichtamtliche Curse. 29. m e e, Lichterfeld. Gag⸗ Wass. u. T. G Fonds und Pfandbriefe. Lindener Brauer. Lothring. Eisenw ZI. 8 Tm. Stude ju * 3 ö Altonaer St. ⸗A. . I. I. 7 5000 - 50095, 50 bz G Mech. Augsburger do. 1.4. 19 2000 - 100 36, 308 . 5 Cotthuser v. S9 do. 3 ; do. do. ö. Duisburger do. 3 Möbeltrges. neue ildes hetmer do 3 Mölln. Slb.Stet onigsb. I. v. 9 2, Münch. Brauh. c. Liegnitzer St. A. zoo oo iG ob; do. do. Vorz. Act. 1000 116 obi , . 3 1000-200 96 ö, Niederl. Kohlnw. 1000 do. Nienburg, Eisen. cod / a0 2385. oh n. race 90 Nürnbg. Brauer. 1000 88,756 do. do. 4 Dranienb. Chem. 1000 i 7566 Potsdamer do. do. do. St. . 600 80,256 Schöneb. Gem. A. enn Ms. ; 1200 / ao 986, 756 Stralsund St. ⸗A otsd. Straßenb. 600 62.3306 Weimarische do. 1000 93,106 Wiesbaden 8 1500 88. 506 Bad. Anl. v. 9) 1000 197. 0061 Bremer Anl. v. 2 OQag96, 104, 70495, 75 bi . 3 i. 1000 si48 00* 300 48, 5obi G e. Cent · Hi 1000 74, 00636 Desterr.⸗ ng. Bl.

r- a e, e,, n, ,

28

ö e ö g. 1 oh 58 136,75 bi Union, Chem. Fb los 50 G Allg. D. Hand , Leipziger Band.. 6 10090 - 750 - — nilin⸗Fah. rz . do. Sa A. Gef. c Ettenh. Spinn. ,, Bant rod en. 149, 756 deipʒz. Fredit⸗ Ansst. 16325 Berl. Hot. G. Part. 4 . 00 u. 2001 οbi do. h Bau⸗ V. 150 560 636 0 Jo 106ͤ 60 bz Anglo⸗Dtsch. fr. 3. 300 100, 0906 Lüb. Comm. Bk. ev. 117, 106 do. do. 1890 4 ; 500 -=- 500 102,50 bz do. Charl. Pfb. 2000-200 167. 2355; Antw. Central hnk. 104, 75G Luxembrg. Bank. 14 46 Berl. Neust. 6 5 500 —— do. Glect. Werke 2000 ‚ 200 95,B 00 b) Badische Bank ev. — Magdeb. Bank⸗V. 10256 Boch. Gußst. (103) 4 1500 103.506 do Sub. Sutfhr. 1500-75 — — B. f. Rhl. u. W. ev. — — Mag deb. Priv. ⸗ B. 104,508 Buder. Gisw. (¶ 02) 5 1000-200 103,60 kl. f. do. oli Sdomt. 5. 3000 100 101 00bzG B. f. Sprit u. Prod. 64, 806 Ma lerbant . 116,506 Centr. ö J 44 ; 93, 00 b G do. Sot. grief. 3000-1090 94,800 Barmer Banktver. 112. 09et. bz G6 Mecklenb. B. 40M / ö Defs. 105) 431. 106,506 do. Imm &. abg. Meininger. S660 = 56 io Oobz G Baseler Bankver. Fr. . ¶Necll. Hyp. Bank 132,15 Don. e v5 16660 —⸗ do. Ʒutespinnerei do. unk. b. iss 46 30009 10011092599 bz 6 Baver. w ; Mein. Sp. B. Ho 10650636 do. von ö . do. Lagerhof . 0. Prm. Pfbr. 4 2. 300 128,60 bz Berg. Märk. Bnl. 123 Job Mitteld. Creditbt. 95, 80 bz Donners marckh. 5 . do. do. St. ⸗Pr. Nordd. Grder. ev. 4 1.1.7 zoo zoo 101,50 636 Brg. Mk. Ind. Gs. do. pr. ult. Dez. Drtm Union (¶ 110 111,50 kl. f. do. Masch · Bau Nürnb. Vereinsbk. 1 versch. 000 = 1091101 666 Berliner Bank. fãlzische versch. 2000 =- 10097 66G do. Raffenperein — do. pr. ult. Dez. 6 Hpb. L. rz. 126 . 1.1.7 3000 - 150 - — do. Handelsges. 111i 0900 n. SᷣρOI3200b G Niedersãchs. Bank do. Lrz. 100, 4 1.1.7 3000-150 - — do. pr. ult. Dez. 3, 50αl31,40al132a131,30b3 Norddeutsche Bk. do. conv. xz Í6 4 1.7 zoo = 155 —— do. Makler Ver. 129, 00 bz G Nordd. Grundered. do. III. Nö neue =. versch. 3600 - 1560 102, iobz 8 do. Prod. u. nd. — — QOberlausitzer Bk. do. V. V neue 4 versch. 3000 - 1501102, 10bzG6 Börs. „Handel s-⸗V. 149, 606 Desterr. Credit. do. conv. x3. 100 35 1.1.7 3000 150 94,506 Braunschw. Ban — — do. pr. ult Dez. Prö. Bderd. cj. 1105 1.1.7 3000— 75 113,75 G do. i re 111,90 bz do. Lãnderb. . do. Ill.. II. xj. 190 5 versch. S000 — 75 198, 9006 do. Hann th je, 108,306 Oldenbg. Sp. se Bergb. J. 102 do. J ö 3000 - 100 115,406 Brem. Bl. Mrkst. 102 606 Osnabrücker Bank Kali Wk. Af ersl. ö? ersch.

* O

ugo Bergwerz. 57,50 G nowrazl Steins Do 143 006 , tr 9 1109, 106 Jef serich, Asphlt. 0, 0etb. G . Afchergl 106, 9090 B Rapler Haschin. 242, 006 , ,. zrgw. 1000 co sz, OM b36G SZaufm. nstdrch 600 79. 75 hi Lette, Dyf Clbsch 600 113,50 Revling u. Thom. 600 2I850bzG ö Stärke 71,25 G Röln. Bergw. . S700 bi G Töln⸗Müsen. B. 186,50 b do. do. conv. 152,50 bz König Wilh. cv. 145,50 6 do. do. St ⸗ Pr. 132 506 König. Marienh. 32. 25etb. . KRönigszelt. Przll. 119.25 bB Körbisdorf. Zuck. 26 18, boa,. 90a, ob Rurfũrstend. ' Gf. 101,25 bj Lauchhammer. —— do. conv. 0 0obz ZCaurahũtte 89. 75 bj do. px. ult. Dez. 1219961 Leopoldagrube. 56, 25 G Leopoldoshall 104 003 do. do. St. 92, 00 * Ludw. Löwe & Go. 125 75 Louise Tiefbau ev. 142.75 bz do. do. St.- Pr. los. 25 bB Mek. Masch. Zbr. 31,00 B Mrk.Westf. Bre. 129, 106 Magd. Allg. Gas 103, 756 do. Baubank 8 do. Ver werk 2! do. Strahenb. Marie, ö. Bw. Marienh.⸗ . Massener Ber e. Msch. u Arm S Mech. Wb. 6 Mechernich. Bw. Mend. u. chwrt. do. do. St. Pr. Mix u. Gene Möll. g e p Neue Brl. Dmn Neufdt. Metallw. Neurod. Kunst. A.

O MO re- 2 8 . O0 — — =

do. . unk. Kicco 4 do. 34 66 bu . 125) * * 6. u. .

. t-

2 622 . 2

v 1 ver v

ö. y 2

O — 0 — — 2 — 0 0 & COM — M 0 =* 862

.

— 2 — 00 29

— OO — it ö 12 . — n D , = . . . m 9 w ö ö ö 3 m w . m 2 ö m 4 2 8 4 6 6

ö.

— *

— — — — — — — — w — — — — — — — — — — — — —

S do O do O c O

— ——

4 — . 3

— O0

Ib, 106 Elberf. Farb. Ii 41. Ig, 70a, S0 lο9, 50 bz Erdmannsd Spin. — — Grin, Gewerksch. . — Frist. S Rßpm öh 78,756 Gr. Berl. Pferdeb. — amb. Amer. vf. — — ugo Henckel ¶ 065) 168, 1167,60 b . 105 ibernia e.

1009 u. 500 106,80 bz do. Neuend. Sp. , do. Vappenfabr. ,,, do. Wilm. Terr.

1000 u. 500 HLο, 196 Berzelius Brgw

2000 - 100101, 50eb Bk. f. Bielefeld. Nafch

Io -* 660 -= Bismarckhntte

102,756 kl.. Bo Bgw. Vz. C.

1042563 Bochum. Sußst.

102, 906 B do. pr. ult. Dez.

Bonif. Ver. B3*

Borufsia . Brgw.

Jö .

t. Pr . Jute⸗Spin.

Bredower Zucker

Breest u. Co. Wl.

Bresl. .

do. Straßenb. . Bresl. W. F. Linke 8 utzke d Co. Met. Gassel ,

— 6 Werkzg.

Gommern. Bgw.

do. do. conv.

Concordia Brgb.

Gonsolid. Schalk.

Courl Bergwrů. .

Dannenbaum

Danz. Delm. Act.

do. do. St. Pr. ö e Baug Jute⸗Spin. ö. Spiegelgls. do. Thonröhren

Donnertzm. Hutte

e ,,

Dortm Un. 300

do. St. Pr. Lit. A

10h ob; Nat. B. f bh

OSO Zee O CO =- O

. 1 *

OO M —= 0 , OM. O

n . . . w . . . . . . 8

86 238 .

— — C O—— do O W O M0 O O K

WN Q 0 0 - - — — — — 3 26 20 1 1 1 1 2 2 — — —— — — 0 — — 2 — — — — — * * .

— — * . * SI c S O TQ O Q S S&S && Q ο s, o — — — —— — —— —— — —— —— — — — —— —

— .

3. C O COM. . —— — SO STG SG — 3

* — 2

ü / /

* R

Aiü= . 2 —— 2 4 4 2 = = = 8 = — — — — — — 2

1

—— 8647 * **.

ro- M- . o e O 82 —

Job HoG

173 50 bz B 107,256 388,00 b 6 120,50 5, 60 G 76,00 B 20,00 bi G 40,75 52 0063 G 57,006

— ORO O 83

r

—

. w . ——

ö. Di —

O N

—r —

C K M- J o = G 0 - 0s. 200 0——( [

28

12 — X

2

—— — OO O0

.

do. 000 - 100110, 906 Bresl. Dise. Bnk. gb, 0b G Ostfries. Bk. 60 o Königsborn (102) do. II... 06 000 = 1001100, 560b; 6 do. Wechslerbk. 96 50G Petersb. Dise. B. P. —— v. Kramsta. .. do. XII. T3. 100 10 3000 100s101, 256 Brüsseler ; 114506 do. Intern. Bk. P. 11100636 Laurahütte Part.. do. XIII. T3. 100 10 3000 100 102,40 63 Ghemn. Bank ⸗V. 102, 106 omm. Hyp.⸗ Bk. 6 112,50bz G Lonuise Tiefb. (166) do. XIV.. 100 10 3000-100103, 006 Coburg. Creditbt. 115,00 bz G osener Provinz. 101,806 C. Loewe u. Co. ( 0τ): do. XI. T3. 100 10 5000 - 10019550 bz Dänische Lom. ⸗B. 106,756 reuß. Bodenered. 127, 30bz G Möll. C Hollb. 105 Pr. Ctrlbde. rj. 100 10 5000-100 101,206 Danziger Privatb. — — r. Ctr. Bod. 60 156, 10b3 G Naphta (Nobel). do. 1880 - 86 7 5000 - 1001101, 106 Darmstädt. Bank —— Syp. · Act. Bk. 122, 00bzG Nolte⸗Gas. do. 18890 uk. b. 1900 10 5000 - 100103 obi G f. Mk. A. angm. 129, 75 bz H. V. A. G. asd / 104006 Norddeutsch. Tiopd do. rsch. S000 - 100 95,40 bz G do pr. ult. Dez. 131, 104129, 25a, 75a, 25 bz k ö Oberschl. Eisb. 105 do. Comm. Obl. 4. 10 5000 -=- 100 95,25 bz G Drmst. Zettel bank 4. 300 - — Imm. B. pt. 271,50 b; do. G. J. G. S. ¶ o) Pr. Hv. A. B. I. 120 1.7 3000 —- 150 - — Dessauer Landesb. 600 — eichsõband ... 149, 606 ö age Part (102) do. VI. c. 1105 1.1.7 2000 =* 900 — — Deutsche Bank. 300 1157,50 b; Rostocker Bank. ) 63, 1066 alker Gruben do. div. S.xj. 100 4 versch. 5000 - 200 10230 bi G do. pr. ult. Dez. 158, 25,404 157. 90h Russ. B. f. ausw. H. P. — — Schultheiß Br 105 do. rz. 100 35 versch. 3000 - 200 97,20 bz G Vt. Eff. Hahn 50/0 4 300 II08, 99et. bz G do. pr ult. Dez. — Tiele Winkler Pr. Spot. . 5 gt 44 1.4. 16 Sσ« · I. = Dt. . bk. 6 600 116,25 b Sãchsische Bank. 116,906 , . do. versch. 5056 = 160 1gz 0ub3 G. Sich. Grand s8J 1000 liz 506 Schaaffk. Bt. 195 3563 Westf. Srby P.. do. * versch. So -= 1060 gõ go bi G Dt. Svx.· Bl. HM /⸗ 64 600 116,806 Schlesisch. Bk⸗V. 3000 - 3001111. 256 Joologijch Garten

3 Mlawta Dez. o9a5s, 90 by Csakat⸗Agram ... 5 eg, ,, Ndschl· Mek 6. 4 . 30) Æ 101.756 Dux⸗Bodenbach 121 1890 1891 35. 8. m. Ostpr. Sch bh 60) 69. 706 do. p. ult. Dez. 3 o, 9ob⸗ do. p. ult bg, ha, get. . 40 b do. St - Pr. t. AB 121 * ¶t0 100, 3426 Saall ahn - 300 AÆ 21 30 Gal. Carl. B. gar. 4 gi / ao — — Stargard⸗ ofen ; ; 300 4 102,006 do. p. ult. Dez. Crefeld 83 00 bz Weimar Gera x 300 12 406 Graxy · Köfl. St · A. Crefeld⸗ Uerdingen 58, 50 or Werrabahn . ͤ 300 4 64, 90 bz Ka schau⸗Oderberg 4 i,. 36. ö 5 do. p. ult. Dez. 64,90 bz . 3 gar. t o. P. ult. Dez. 5A, z 3 erg⸗Gzernow i. St. 5 42.2563 g Aus lãndische oisctahar Eten nnd Stamm⸗Prior. Actien. , , ,. 41 ! J. 3 hh Ilbrechtebahn .. F far eg me g e ai mn. s 6. * , 16235 Auffig · ey ll .. 11 ab. . 305 1.3 X. is 5; Dest. Nordw aH 5 ß 11.7 ᷣ—— 6. 9. e gh Her , , . . do. P. uit. Dez. 2 5 — 133556 do. p. ult. Dez. — . Ln alla si st a 11 ] Tzooest. s. Ks gohe s, ü sfeĩd 3 Bo. v. ult. 135, 9941396 Böhm. n r 71 ö 1.1.7] 20o fl. z. B. . do. p. ult. Dez. 4 do joa gb. vohi 3 eg. , ven, r J mo zig r gr 6G gGejch . * 109 1094 1.1. 2oo fl. ꝓ. e , , — . 11 2595 fl. 6 * ö Here 2 w o. v, n 30A, 253, 30bz uschtẽõ er 13 — ö ; h . , Yerlenl silanl 16 ] 11 14 Soo M Bg t; , , , , nn, De,. 190 16a Son 10h do. vr. ult De iz? xi oa l bi] Dberschl Cbm. S.

* 2

8631 8 533 92

S — C — — C — — — — — — C C L — C — — — — — —— — —— ——— —— — — 2 S O O M= O

S8 rot- — —— — = D . , = ö 6 . m . m ö 2 .

8 e o, r o

D 3

J .

X= = = 02 4 2 1

ö // 31 85

2

* wor-

. n m R V 2 * 4 6 2 4 6

w 0 00 x — —— wa

3

de

8

1 .

— — — — — — — — — — — — — — — — — — W — — — — . w .

4. 4. 4. 4. 4. 1. 4. e

* ———

v . 1. v 1. 1. 1. 71. 3. ö 1 v 1. 1

doe O C D . D

3

2

1

ö 2

cv. — — 66. 00 * 153, 75G