ö

33

1 * RSS S8xx

27 D. 3 idr; . e n sicoe ann,, Sar grem m 531 ̃ 123 Röl M. 7 r g 3 . 9 4 . R , m, D, 10] e o ob * Rb. N . Ang. Salz. 3 ; 46 ; 8 11 9 l000 fl. holl. —— do. St Pr 61 ö

. u. 3 — Canada ; 57 . 106 7 8106 Schweiz. Unionb

etzbah ; 500 157, 105 do. px. ult. Dez. — = ö . 2 . i 1 83. l e , lobi Westfizil St. Act. 3 33/9 11] 50 Lire 6250 b r. Dorabr.

. ** 1 45 2 3 . Dentsche alen eta Trterttatern

Nogtau Hreft gr. 27 40a, 8a, 7b; Atd.-Golb. St. 17 ** 444 1.4 112, 25 b

Ruff. Sr. Eisb. gar 5Y 5 17 12500-5600 6 oz 30d, Sresl Brsch 111 126668 1.1 49, 00 bz

do. pr. ult. 3 — do. zr. ult. Dez 103,402 . Drt. Gron. . . 13. 106

Ruff. Südwb. gar. 300MMσ0· 00 Rh D. ZI,256 rf. Jura-Simplon 3 j Martenb. Ml. do. 107. 090b

do. do. große 30MM οοοτρ. O 7I258 do. do. St.⸗ Pr . ; x Mͤlb. Sãdb. de. 17, 106

do. vr. ult. Dez. 136 Lüttich Cimburg 500 2 20 Oftyr. Südb. do. 108 75 bz

Warsch. — 100g u. 10MMRbi. Moo. 80 bz Luxemb. Px Hnt 500 103.753

. *r n r,, , , . .

1048 . er . Rbl. P. 700 we en . 2 z 180, 106 87336 do. vr. nlt. Dez. 197. 02, 40 * do. pr. ult. Dez. 1I5al 16, 106 ö

k 5 e f n,.

1000 35 9663 F Gar 5. ; 3. 9 ö He ö . J 3656 1000 7 16066, 706 . dunnsd. Sxn. ö et b 16667 3 obe G Judustrie · Actien. 653 1000 * Hö Dinldende ist cent für 1800/91 resp. I8an / 9a angegeben) ; 21, 30 bz 6 Iobd = dd . Dor fol- 59G ; um. 300 65L 0) bi G 16200 - 465 a B66 56 b36 6 ran fd . Zr ge. sos 56 35 b 108 A S7, 366 ; ö and Ma ch.. Eos 253 Vesam, * ? 1000 rz. 1603. 806 . 10 3600 3. 862 ifter Noßm. 57 65 B Ylulo Sten th. 2600 u. Ahh Tire 6 66 brG 06 , Es 326 bz do. do. St. Br. 365 2 6 366 100 3043 1066 . Vas 12 oc l36 1063 Pong Spinner. . 6 . 660 — — do. pr. ult. Dez. 35, 40a 35a 35, 75 hi eßspanfabrik. 1000 - 100 5 1. 6j 16h 600 83 006 a, tte 1000 75256 avensb. . od f. ch r o 1000 35 het bi G6 let 360 Jiednh. 8 500 54 HJ ire Z 10. hz 3 Stanuin / Hr. 1500 98, 8o b;. Rhein. N 33 zo b , , Fos go 33 ho do. flein. 300 3663583 Rhein. An hracit. , r D , , n 1000 oe S5 brd. Germ. Vor; Act boß dr 668 Iihein. Sthlwri Ho m , , be, o Yo So be tf G earres ben. Gig. doo , os; äche Rontnnm 59e 1000 Iz 75 B; SGicsel. Yril- Gr ;

1000 169, 80 bz Fos doo Fe, dn , J . hr

tener 3

10577 Wars⸗ 75 bz Wlad 4 .

*

2

Fo so löl, 256 88 306

. H

/

6 N. Lloyd Warn. 2 ö 84, 3

M d eburg⸗ M Ludwb. 68 / 69 gar. Main y / ⁊dwh. 7h. 7hu. 7 dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Jriedr. . Dberschles. Lit. B. do. Lt. E. do. (Nrdschl. wa do. Stacgard⸗Posen on . .

— 6

kRX *

— 222 C — — — * 1 8 24 8

. = 8 — — 2 2 — 2 ——

97,75 bz kl.f. e ., B Yet. bij ee erh ene. Denver · Rio Grande Illinois Central Ransas Midland... Manitoba St. Paul M.) Northern ⸗ Pacific (. ds. 3 do. ö do. ö ailw. Dreg. n. Nav. Bdz. e g ö 3 3 ö. o acif. of Californ. 102806 t. Louis S. W. 1 102 530ßet. bz G 8. , Feerclse⸗ 102, Soet. I G do. 102 806 St. Huis II. 3 B.. S6, 00 Aachen · Nastrich K. Anatolische e zah. ; 96, 106 do. do. 96, 3806 Gotthardbahn 79, 49hbz B Italien. Eisenb.⸗Obl gar. 99,706 do. do. kleine O90, ho bz do. Mittel m.⸗Obl. strfr. 90, 90 bz König Wilh. II. Niederl. 90 50 bz do. do. kleine 91, 40 Livorno⸗Florenz . 90 606 DOeste de Minas 200 Mi — — Port. Eisb. S6 i. C. 2. 1.92 1000-100 Rbl. P. — — do. do. 89 i. C. 1.4.92 . k Obl. stfr. gar. I. . 92, 106 do

101003 . min 173 90, 60bz do. 1383 90, 75bz 2. do. 1886 — — do. to afthahn . 90 60bz G Serb. Gisb. Hyp. Lit. A. 100,50 83 B do. hy Lit. B. — 23 Gold ⸗ Pr. stenerfrei S6, 606 do. 18851 4 M. 57 roch *. Itulien a ö 625 u. 125 Rbl. M. 78, 906 ** zleine 3 1000 u. 100 Rbl. M. 100,90 bz — 4 . gar. 1 100 . M. 100, 90 bz do. do. 1885

2 .

36

28

Lee l I Ge & &

3 * ö R R

90 8 2 &. en ee & en 91

de R · 1

= 0ο Oο - 0

2a— — — 22 — w — 88

*

—

20

ci

S8 366 ö . ** Gid⸗Sbl

— Sir tete B. (Lomb.) —— — do. do. neue.. 101,406 do. do. Gold gar 103, 209 do. do. . Ung. Sal. Verb. 6. ene er .

do.

do.

.

do. gen. Silb. n * Vorarlberger

. ew

Groß. 26 . gar. Ivangor· Dombrowo gar. ,, 2

mu eat n ow 35

N 2 8 2 82

2 O

ö , , 14 1 1 1 1 — e

oe = =

338335333833 xp EEEIEFREI

n, n, . = m

2

*.

— t- e- e * . ** * . . w, ,.

D

3 3 og 8

, n Eisenbahn · Eta mm · a. Stamm · Brig. Atien. , 66 vw wen 0 3 *, ,.

an eo 8 ,. . 1.1 200718 300 63 50bz 6 Galsbergbahn 3 14 . — Paul. ö St. yl 1.4 5000 33 40 G Gisenbahn · rior. e . und Obligationen. 1100066 Bf. 3 Tea. Stu de pi 53, 50 bz G Starg.⸗Küstrin 2. 3. 10 5090 u. 200102, 006 119, 00H38 Spring. Valley D. . 106005 — — 131593 Werrabahn v I8356 . 1. 4 * I0OMσλ— 100101, 606 ö Bank. Actien. 78, 506 Dir. . 1690 1801 * ** Stu de iu & 138. 25 bz cf. Bak. 666 300 12,40 bz Neler Bt. 350 Eo, 50 bi Vos. Sprit. Sꝛ 82 00 r. Leihh. cx. 150, 25 bz ralcreditban 158 256 Rhn.⸗Westf. Bt 35. 00 * Sãchs. Baniges. 57, 25 b G Schwrzb. BG /e ö Vereinsbk. Berl J ; 2419 bi Celigaticaen 1 Sesellschaften. os 306 Brl. Gichor. x. 103 a . . . 3 k , 1666 n. SH. 5 195 500 ? ä s s 2 R tz. . . . lo Zo *. 4 5 6

C = 2 t=

— 2 *. 2 14 — 2 — 2 * * 2 2 14 4 * 2 * 1 14 1 2 2 8 41 *. 2 * * 2 2 . 1 1 — 2 2 4 41 . . 2 — 2 . Kö /

2 2 22 22

— O QNddede =

Reimar · Geraer Werrabahn 1836 - 85. Wismar ⸗Carow

a, , gar.

Böhm. Tiortk. Gold. bl. 8 (Gold) Obl. e, ,, ach

— J

.

2 — *

1 s e , . .. c — — T bo po ko pot PK D . T . . , & R t- - & m Bee e See Gen

3358 .

ö

. 35 ö.

2 1

.

— —— — 2 c — = — — = — 6.

8 *

. w

9

do.

do. ö. . 94

4

en e Zestb. 64. strfr· 4 ö strpfl. 6

. do. strfr. 30 ö Silber⸗ Pr.]

2 — 2 — —— —

— — — DO rat- *

, —— — — —— —— — —

RRS

* = L . = — , . R & & L - & , -

K , n ,. S .

3

2

K 98. 368 H.. k K 82.256 Mosco⸗Ku

S5, 90 B Mosco⸗ . ö S4 60 bz G Mosco⸗Smolens k gar. 80 906 G

1

. .

gs, goss Rijaschk Morczansk gar.. 96, 558 NRybinsk Bologoye . 81 66553 G do. I. nm. sI, 8096 Südwestbahn gar. .... 100,706 n , , B. gar. Sl, 00 Warschau⸗Terespol gar. — — do. do. kleine Warschau⸗Wiener 10er do. w

— *

x 8 — 2 — Se Sr CSI = x — — — C — C C M C C C — ——

n 4 8

*

—

S Q

6, irt t F Enki.

j 1000 51,758 L. 6 S560 bi G eee 4,1 0G f.. i so0 1182083 1666 Fre. ooo 23 6 bi G6 8h. Henk 00 131.5063 1666 Rr. ö S8, 50 bz do Maschinenf. c. 600 119508 do. Stickma ö. . Dre, zo 6G 3 c GSrep iner Werle z366 Bi, 23G Sãch Thůr 366 * 936368 de. St Jr. 10900 1137563 Ge. Brl. Pfdbhn. 300 219, 30b. do. do. St. Pr. 800 . 6 Ioß Victoria. oo 160 506 Gr. Licht. B. u. Ig 500 581606 To. Bbst. . . . Geusonwerk. 1000 138.5036 Saline . ö Bergische 19 — hen . ,, . . ,, e. ortmunder — O. Pr ez C096, 20 bi Sooo g. Sho Lire Sd bo , . . Gir nz. zoo Hs 38 do. Union zoo 10ο! - — Bg. StPr. 4 500 71, 006 Dũüss . (¶Hoefel 1000 — — do. Ma rb er.

00 — ; trpft sis 1400 ο0.— — do. do. St. Pr. dos zh oo B33 do. Hortl - Entf b . 386. . 236 9063 do. do. 16363 iche 2 3 6, fr. . 8. 006 97 506 Wilhelm ⸗Luxembg. Bahn d 3 1000 167, 00br do. do. Litt. B.

300 117,50 bzG do. Kohlenwerke ; 1000 — — aft. 2 1000 * ö andbriefe und Schuldverschreibungen Nh. Hyp.⸗Pfbr. 80 4 z000 - 1001100, 606 5 ö z Südd. Bod. D 64 ) Wiesb. Rron. 1000 30.256 arb. 1800 αοο 2558, 008 ulz⸗Knau ö. Ie. r ö be, r 2000 - 100 1092 006 Dis conto⸗ Comm. 76 „obe G Ungar. Cxedit⸗Bł. . Anilin ⸗ Act. Ges. 500 135,50 36 rkrt. Brũckb. . 400 129.1083 Seck, Mühlenb. f. 3⸗Tri. Stucke zu * do. Ser. 62 = 65 ch. 2000 - 100355, 306 do. pr. ult. Dez. . Cal7 ) 6b 76. 7h ö pr. ult. Dez. I.G. J. Bauausf. 600 92006 do. St.; Pr. 4o0 147598 Siemen, Glash. Anh. ⸗Dess. Pfdbr. ĩ . 17 3 weh 101,40 do. Comm. Dbl. 1000-500 95,306 Dortmd. Bank ⸗V 306 10, S0 G V. ⸗B. Hmb. 60 di D 5 Cem. 1200 800 28 90 do. Ber werk do. eo 2125 b; G Spinn und Sohn J A versch. 101. 005 Schles. Bodencrd. Dresdener Bank S506 Hö5, 50bi G Brsch. Comm ⸗ B. 250 Rbl. 5. Ildrai:alsgartenb 1000 72,10 * Harp. Srgb. Gf. ö60 ia op: Spinn Renn u Co 381.1. 200 93,70 bz B do. do. xi. 10 do. pr. ult. Dez. 137 80a 35 65bꝛ do. Dise.⸗ Bank 260 Rbl. p. —=— Alg. Elec tr Gs. 500 135 506 do. do. ust. Dez. 5 zal 2ba saß D obʒ Stadtberg. Hütte do. do. Dresdener Bk. V. 1000 * Weimar. Bank ex. 300 ; Angl. Gnt Guan. 1000 1453, 006 Hartm. Mschfbr S600 131,258 866 6 em. J. . 11,606 do. do. . do. Cr. A. s. Ju. H. 300 Westfälische Ban 61 450 h do. pr. ult. Dez. 148,256 ö,, . e. 300 1. 106, 80 bz do. do. II. 391.4. Essen. Cred.· Anf 600 ö Wien. Bankverein 100 fl. Aplerbed Stemt 600 i241 256 do. St. Stett. 5 53 . B98, 50 b G Stett. Nat. 98 . Geraer Bank.. 600 do. pr. ult. Dez. — Archimedes 1000,33 00683 Lehm. W ö do. n.) Dampf. C. ö 98, 50 bi G . Geraer Hnd. u. Cr. 300 . — Wiener Unignhant . Arcnbg. Bergbau 1500 427, 80 bz mmoor Pꝛtl. * 197, 30 b; B J do. Straßenbahn 3000 - 300 95,506 do. do. ö 13 Goth. Grnder.· B. 600 5 do. pr. ult. Dez. Barop Waljw. . 10090 51 758 , . 11,256 do. Vulkan B.. ; 102, 006 do. do. r. 100 4 1.1. do neue 4000 600 350 b Württ. Bt. A nst. II 64 500 Barz, Lagerhaus 1000 80508 11590 bz do. do. St. Pr. 3000 - 100 102,00 G Sldd. . 4 ĩ do. Privatbk. h00 ( do. Vereinsbanl 74 66 600 Dan Br Neust. 6 ö G6 6. * 3. 104, 70a, 50 bz Stolberger Zink = ⸗ 2 305 ildebran , , . . 4 82 n, 75 Obligationen . Banken. de e ö ;

unftirchen⸗ Bares gar.. liz. Carl Ludwigb. 1851 do. . i

K ö. erdin. Nordbahn 3 ö ; . ö.

vue Ort g; 66. p? ö

o do. S . 3 Kronprinz Rudolfsbahn. do. (Salz kamr.) Gold , , a.

C 2 =

8. — 2 2 2. * 54

* do

e ,.

8 f f

2 38 5 23

2 S8

* 9 6 I

= K R D L = D , . , , . d wo d r, e e e = e , = = — — — —— — — 0 — —=— 00 — —

= QO

ö e . 3

500 STKönigeb. . zo *e , = 2 9. 3 Russ. Maschinfabr. 600 ee oh! In Liquidation vestubliche de elite fter 9 1637 bz Bauges. f. Mittelwohnung. 300 — 606, 106 26 49 bz In giamdatien getret ne esenschaften werden franco gina 23,10 bz G gezanbelst; is Rüchaßiung erf gt, so bebeatet der Curt p5 Gig. 106 0096 Indnstrie · Actien. 48, 00 bz G ( Dididende ist edent. g. 180031 k. ar 1g / at angegeben 160, 09et.bG Dividende vro

97,00 Aachen ⸗Höngen . 112,006 G do. conv 140, 503 Alfeld ⸗ Gronau 90, 25 G Allg serbau 204 7566 t. Rohlenm 74 256 Annener Gt. ex —— Ascan. Chem. er 107, 00bB Banges. City ev 128,506 do. St. Pr. 37, 25 bz do. Ostend. 107. 206 Berliner Aquar 104 1060 do. Cementbau 70. 50 bz do. Cichortienfb. 78, 00 bz do Lucknw Wll 68. 00 bi G do. WkzSnk. Vrz. 125,00 Birkenw. Baum — — Brnschw. Pferdb 73, 60G Bresl Br. Diel. 159,506 Brodfabrik 129756 Tarol. Vct Sffl 38,75 br Tentr.⸗ Bay f. F. 125.506 Chemnitz. Bauę. 85.75 do. . Körn. 126,506 Contin.⸗· Pferdeb. 12 25G Cröllwtz. Har er, 97.106 Deut che ga dali 127 506 Dt Ind AG S. Y. 35, 000 do. Verein. Petrl. 55 506 do. do. St. Yr. 119 008 Eilenburg. Kattn. 72 756 Eppendorf Ind.. l, 75 bz B aeonschm. S. P.

ww - — — — — — — C C 6

9

* 1 *

8 K 3 .

20 Q 2 —— — — — — 2

383 22 23* 3 8 8 223 35 . 237

——— — — — — —— — 4 ——

= o G , = . O 6 . 6 B a, . . . . . 2 86 8 8 ö 2 6 2 ö 2 6

JJ 7 ; ä 6 k

eG — — — — — — — — — —— —

auswärtige

—

5 2 1 ö . = * t=

D — — —

12

* 224

16s

Re e . . ö

O 3 . *

2 wr

28, 00 bz 42,50 b 106,006 72.106 107 50 bz 120, 256 131,006

81 406

J

148006 S2 50 bi G 168,506 58, 006 103.50 17, 25 6

9h, 00 b; G Sl, 006 93,75 G 73. 756 113,00 117.004 85 756 187,006

143066 16,506 95 00G 17 356 i, Ff5 B

1

— rr e =, , e, e , m r eee ea me mmer , eee. s = * 2 2 3 K 3 . an m, —— . z ; . K .

, .

134 r . ,

— * 292

* .

D236 or , 5

—* ? 8 ! . e . , =, n= m O, , me. m, . e, me. = m . me. g. . . . , = m . . . m m e. = . . . . . 6 6 ö 8 4 8 3 3 6

do. do. If. xz. 3 do. IT. 3 110 .

oi. n. ii ol vnn I. II

0.

9 do. do. do. Dresd. xx. Dbl. kf. Hp. (P. — 23 3. J .

— de Ce O C Q t M .

0 . 2 2.

—

= 0 8 6 2 22— — 2 — 24

O = — 2

Ve w we, ge- , me we.

w O Cx = So O Qπ«2 2 — 8 ö 2 OO O O MM O — M O —

n , . . . , e = . . . n ö . . . . , . . m 8 . . .

— 8 o a = 0 O0

.

5

J — S8 Reer s ( Scr T d Ee m Le. S ee S 8 o S SC S S , O O oe kö S O O άσά & ο ,

— 3

304 50 b G Thale Eis. St.- P. S, 006 Thüringer Szalin. 15, 003 G do. Ndl. 833 83 35,5065 Titel, Kunsttöpf. 136,50 Anton, Chem. 51,50 G N. d. Lind. Bauv. 9250 bz G Veloce. It Dpfg. 35, 00et. bB Vr. Köln⸗Rottw. 131,003 Ver. Hnufschl Fhr. — Vict. Speich. G. 131,90 Voigt u. Winde 91,50 by G Volpi u. Schlũt. 114,25 b Vorw. Biel. Sp. — Westeregeln Alk. 53.25 * Westf. Drht Ind. 109 50 * do. Union S⸗ P. —— Wiede Dampfm. 142008 Wilhelmshutte 20 50 Witt. Gußsthlw. 4100 Wrede, Mälj. C. 6 116, 10 bzkl.5. Wurmrevier . . 11 165,008 5 erein ankf. Brauerei 18 5063 6 ellst. Fb. Wldh. 18 Is ros Gelsent Gußfthl. 137, 106 ; Glũckauf ... 18A, 5 ; 525 18506 Berichtigung. (Amtliche Course Am 3. 5660 76 506 Mainz⸗Ludwigsh. 1874 102,606. — Gestern: Engl. 150 io) 30G Banknoten 26 366. 160990 196,90 bz B ? m 1000 62,090 * ö 110 300 76 75 B ess. i . 600 114,008 arlsr. Drl. 1000, coc 224 00 b; G König Wilh. Dw. 300 66.20 bz Königsb. Varg 300 106, het. bG 2 . A 6090 z angens. Tuchf. ex. Wg ohh Nichtamtliche Curse. 5 S9, S0 et. b Lichter feld. Gad⸗ 69.40 Wass. nä G 235,25 * Fonds und Pfandbriefe. Lindener Brauer. 147 00 F .

44306 gf. 8⸗ Tm. Stucke n * 18,25 * Altonaer St. A. ö 7 5000 -=- 500 195,50 B . 63 k.

1163, 00 bz G do. St. Pr. bo - 266 i i3 I10bz amb. Hyp.⸗ Bank aif. Wilh 500 70,25 bz G öchst. Jar pm

n , I 1.1. Pannov. Ban. 300 102 29bi G , 3. 5, ö . — . ernat. B. Brl. 200 Div. pro 1390 1891 Köln. Wechslerbt. Aach. Disc. j * 55 6 108,506 Königsb. Ver. Bk. ö Allg. D. Hand. — deipziger Bank.. 16 2000 - 500 ; Amsterdam. 33 149.756 Ldeipʒ. Gre i. nf. sch. 200020 Anglo⸗Dtsch. fr. 3. 100, 006 Lüb. Comm. Bk ey. 2000-200 102,25 Antw. Centralbnt. IIOb, et. bi G Luxemhrg. Van 2000 - 200 95. Badische Bank ev. — Magdeb. Bank V. 1500 75 17,5 B. f. Rhl. u. W. ex. — — Magdeb. Priv. B. 3000-100 B. f. Eprit u. Prod. 64. 306 Maklerbank ... zb = 16060 34, 30G Barmer Bankver. 112, 196 Mecklenb. B. M / z6 00 -= 560 Io, Oo G Baseler Bankver. Fr. — — Meckl Hyp. Bank O 3000 - 100 102,006 Bayer. Handelsbk. — — Mein. Sp. B. 6M /o 300 128,906 Berg. Mãrk. Bnkt. 124,00 Mitteld. Creditbt. 3000 C 00ο,obʒ G Brg. Mk. Ind. Gs. — — do. pr. ult. Dez. I1000- 100101, 606 Berliner Bank. 102,75 bi G Nat. B. f. Dtschl. 35 ö. 2000 - 100 97,006 do. Raffenderein 130,106 do. pr. ult. Dez. om. Hpb. LG. 1205 1. 3000-150 - — do. Handelsges. 132, 6066 Niedersãchs. Bank o. Lj. 100 4 7 3000 - 150 99, 406 do. pr. ult. Dez. 131, 753133 b; Norddeutsche Bk. ö. conv. rj. 1004 1. z000- 150 99 4083 do. Makler Ver. 129, 106 Nordd. Grundered. do. II. TV. neue 4 ver 3000 - 150102, 10bz G do. Prod. u. Hnd. — Oberlausitzer Bk. amb. Anier. Pckf. Bis marckbütte do. V. VL neue 4 versch. 3000 - 150 102, 10b 6 Börs. , 149,00 bz Desterr. Credit .. Y. J — ge den cel (los) 9 Bgw. Vz C. do. conb. rz. 100 ö 3000 - 150 94756 Braunschw. Bank — do. vr. ult. Dez. 70a, 60a, , fsb. 105 um. . Prh. Bderd. cz. 1165 1.1.7 5000-735 113 738 do. Creditbank 11, 006 do. Lãnderb. abg. ibernia Bergw.ẽ. 2 pr. ult. Dez. do. Sooo -= 75 i105, 006 do. Hann. Hyp 108 606 Oldenbg. Sp Bt. Ilse Bergb. x3. 102 Boni Ver Bgw. do. IV. iiᷣ dz. z 0000 - 100115, 406 Brem. Bk. Mrkft. 102,506 Osnabrũcker Bank Rali⸗ Wr. Aschersl. Borussia Brgw. do. X T lo zr i-. zoo = 106 iG b Bresl. Disc. Bnk. 36, obi G DOstfries. Bk. H0oso ; Königsborn (102) . Kohl. do. IIl.illl.II. oo 3000 - 100100, 606 do. Wechslerbk. 86 406 Petersb. Dise. B. . v. Kramsta... 1 4 3000 —- 1001901, 2563 Brüsseler Bank 114756 do. Intern. Bl. P. Laurghũütte Part. 3 Sun , 4 3000 -= 100 . Chemn. Bank · V. 102, 106 omm. Hyp. Bt. ; Janife Tief (io5j Bredower Zucker 1 Breest u. Co. Wll.

= . . 2 — 42 — 248 — 000

3. = . . w . =. p. m. . . m e, . , . m. m . m.

Bank. f. Driental. Glsenb. 4 1.1.7 0006 . Moabit.

4, de , induftrie ner Sesellschaften. zl. Thierg. 35 3 Ant. Stucge r . . . GJ. Allg. El G. xz. 100 4 1. 1000-500 87,60 bz G do. Anh. Masch. . tz. 105 44 5,00 B kl. f. do. Bar . A. Ges. Berl. Hot. G. Yart. 45 1. ; do. Eh. Bau · V. ; do. do. 1890 ö. do. Charl. Pfb. 142330 bz36 Berl. Veust. 468 do. Elect, . 10, 106 Boch. Gußst. (103) 4 do. Gub. Hutfb 104,50 6. B Buder. Eisw. ö do. ger . 116, 106 Gentr. Hot. II Io] 4. do. Hot. , . — Dess. Gas (105) 41 do. Inm G. ab 132, 106 Don. Dmyfsch v? 4 do. 8 106,506 do. von 18864 do. Lagerhof 35. 80 bz Donners marckh. . ᷣ do. do. St - Yr. . Drtm. nion Aĩlg)d do. Masch. Bau 300 109, 30 b Elberf. Farb. (05) 451. do. Neuend. Sp. 100.102 . 102, 60 bz Erdmannsd Spin. 5 do. Paprenfabr. Erin, Gewerksch. . . do. Wilm. Terr. grist· &)Rgnm (los be. ; Berzelius Brgw. Gr. Berl. Vferdeb. lol 30bG k. f. Bielefeld. Masch.

1000 — — orderhutte alte 400 335,00 B do. conv. 300 211,756 do. St.⸗⸗Pr. 600 123, 00636 3 Wagenb.

SI! SCS

3

—

O Q Q Oο c

es- ö 2 * —— * 2 = . = — 61

* D x O — O

O O r

600 198 006 üttenbh. Spinn. 600 190 756zG go Bergwer 600 67 506 nowrazl Stein 500 142, 00bz G Int. 6 tor 1000 109, 1086 Jeserich, Asphlt. 500 30,20 bz Taliw., Aschersl. 300 105, 75 G Taper . 5090 E42,006 Rattowitz. Brgro ooo Soo 82, 600 bz G Taufm. Rnstdrc. s600 S8100b Kette, Ppf. Elbsch 5060 11350 Zeyling n. Thorn. 600 2I9,.25 b;G6 KTöhlnmun. Starke 6h00 Tl 006 Köln. Bergw.. 500 386 256 Töln⸗Msen. . 1000 186, 00 b G do. do. conv. 500 13025 b Fönig Wilh. er. 10090 145,506 do. do. St ⸗Yr. 600 132 50 b Tönig. Marienh. 1200 32,256 Königs elt. Prill 7 3090 Hls25bjG Kgörbisdorf. 3. ha, 90M l 16, 75a 117,50 b Kurfũrstend.- Gs. 300 I00,50etb. G Zauchhammer , do. conv 70,50 bꝛ Laurahũttte 89 756 do. px. ult. Dez. 00 121, 30G Teopoldsgrube 56, 256 Leopoldshall 104003 do. do. St. 3 92, 00* Zudw. Lõwe & 125.75 Zoꝛise Tiefbau * 142 50 * do. do. Et. 103, 403 Mek. Masch. S0 00 bi G 3 1291 0b36G Magd. Allg. Gas 103 503 do. Bauban do. Bergwerk do. Straßenb. 6 Bw. :

2 623

b o r wen wo en o — 2

er — vt ö — 2 90 2

* *.

2

D O war

. 2 8 l .

] — 18858

*.

.

2

36. aß bnrz⸗ tz. 125,

de.

do. e n. Wh Neininger

do. unk. b. iss

do. Prim. Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk. 4

1 che

* t=

—

21

— ö —

O 28 O O M O— — M , QO —

— wir- et- .- — —— oo CM 3 6 M O Oo M — = C 3

—

— — — ö ö r . . ö .

— D de- 1a — — M = O O c Q O O M O *

D

= 80 ⸗ os SX 1. 8 9 ar 8. d — K /

197 2G —

x= = W- „ - N- - - - L - L & id - X & d

1

C — C , DM M C O D O Q M

1. .

er . —̊. 4. 1. 1.

ö

O O — — O MC, MO O0

MCG — QM Mt ,. O G O O Q ; O 8

*

=.

O D O , D O 26

2

— —— X S C — C — QQ Q- ,

o O 8

R — C — — — — — — — — — — — — = — *

1. 1. 1. 51. 11. 1. 1. v v v 1. 1 1. 1. 13. 11. . 1. 2 v 1. 9 1. 1 D V 1 1.

de

D

r r .

—— C M CMO t Sd M oO — do CM O Q O — C d de de J

— DGx * —

— 82

2

.

— n

—— . n

325,00 bz 173 50 16 6. 756 397 56 bz G 120,50 5,70 G 76, 00 B

17 006 103753

— OO de en O O O OO O O O

. m, s = . . . m . . . . w 2 2 6 2 2

2 — —

.

X .

. 12 2

.

SS G , S

— CMO —— O de

—— w — W —— 2 — — — —— — — 2 — 2 — 2—

— c O . 0 .

do O R m r OD 2 O n n o, m, * *

188

— 8

—

—— —— —— — — — —— W — —— — T — *

e . t . . ü 8 . m p ö 8 8 6 ö 2 2 6 9 8 6 2 8 4 2 8 4 8 4 2 2 8

.

X= 2 1 —— — — * — — 1 1 — 1 4222 — ö n .

2

LIIV.xʒ 3000 - 100103, 006 Goburg. Creditbk. 114, 7536 wr. Provinz. ¶ E. Zoewe u. Co. s cor 106,506 reuß. Bodenered. Möõll. S hollb. 105 Sress. Delfabrit. 1200 — — . Bod. 6 Mo 156 36 b3G RNaphta obeh. 260 fl dd. — — vp. Act. Bk. 122, 006 Nolte⸗Gas. 1000 129,906 FS. B. A. G. X 104,006 Norddeutsch. Tiovd 129, 30a, 75a, 104,75 bz do. volle. 106,25 bz G Dberschl. Eñsb. 105 4 ö Imm B. *. ; 1506 . S JG. S ονσ ; 600 — — eichs band.. 149, 606 a be g. 309 is, 00bzG Rostocker Ban * 68583, 106 3 * 157, 75a, 604158, 10bz Russ. B. ausn. 6. 250 FRbI . ultbeiß Sr 105 4 300 sios, 2et. bid; do. vr ult. Dez. 7 hats 5ab7 7ob; Tiele-Binkser . 1 600 116,106 Sãchsische . 600 1117,00 b G de, mlt. 5 1000 118,506 *. V. 450 105 0063 Westf. Srby. P. D. 5

600 1116,90; J ö Sh. R. 3000-300 111 00636 Seele . 5

Marienb. Mlawtka p. 49 6. 58, 75 br Csafkat⸗ Agram

Denutsche Gilenkahn· Stamm Aletien. Ndschl⸗· Mel 83. . 4. 300 A 10,70 Dur Sodenbach 1890 1391 35. 3. tüde Dftyr. Südba 4 ; 600 4 69, 10 bz do. p. ult. Deʒ 2 . 34 14 ol,. ob do. p. ult. Dez 6häbg. Io ; do. St. Pr It A . z 4 100,306 Saalbahn . 0 4 1. 300 4A 21. Gal. Garlꝝx. B. gar. i 6 4 20.25 biG Stargard ⸗Posen. * * 4. 300 4 . do. p. ult. Dez. S2 00br Weimar Gera 300 4 Graz Köfl. St⸗ 1. Crefeld · Uerdingen 58,50 bi KWerrabahn.. . J 300 A KRaschau⸗Oderberg Dortin ⸗ Gron· G.

34 S000 - 1008935. 236 Däãnische Lom. ⸗B. 4 Danziger Privatb. 54 I1.1. Darmstãdt. Bank do. Igo ul. b. 1965 4 obo Ibo 103 O5 G f. Mk. A. angm. ö. 3 * S000 - 100 23540 biG do. px. ult. Dez. Drmst. Zettelbank n, . Landesb. Deutsche ant. do. pr. ult. Dez Dt. Eff. Hahn 5Mo / Dt. Genossenschbk. do. Dtsch. Grundschbk. do. 5 4 . o 35, S0 b; G Dt Hr. Bk. hoo /o

8

do. Straßenb.. Bresl. W. J. Linke Brüxer Kohlenw. Butz ke Go Met. el Federstahl gGhemn. Werkzg. rn. Bgw. do. do. conv. Concordia Brgb. Consolid. Schalt. Courl Bergwork.. err, n. 9 Danz elm 102 80bꝛ 84 do. 2 Pr. 91 . auer Gas. K Deut che Banges. 2 4aob⸗ do. Jute. Spin. ; do. Spiegelgls. do. Thonrs hren Donnerom. Hůtte l

——

— c= 28

2

— — — — — — — — —— — — 0 — — — — — — — — „ C

. e de C O O .

D —

—

D — e

. — 2

E

2

153, So G

*

15.56 bz Auggburgec do. 10 , . 6. 50 d Mell. Masch. Vz 08 50G Gottbuser v. Sd do 16 z de . 30 006 Duisburger do. 5 Möõbeltrge . 19 006 ildes de imer do Mölln. lb. Stet 55,506 onigsb. Lv. 9] 69, 706 Liegnitzer St. A. 115,008 6 se,. 9

— do. 287 006 M. Hias! 2 88,75 G do. 71.7586 por er do. 79,75 * Schöneb. Gem. A. 96, 75 & 66 * A 62 808 Weimarische do 1000 9235066 Wiesbaden , 1500 88 506 Bad. Anl. v. 2 1000 95.00 G Bremer Anl. v. 92 5, 30a, 40a9 41,5096 bi , . 1000 145 00h36 do. 300 16, 75 b; G . Cen. Anl. 1000 -, — Desterr.· Ung. Bt.

z R . — — 21 22

xx HELL L). . e - , e t-, d e, ', d- d-, er - m, --, m, - n-

—— — — — — — —— —— — —— — —

1

2 —

2 c Nd e = — — 1 32 33 = 6 2

*

* 8

39 88

145063 B 45, 006 Sl, 50G 300 15,75 G 29,50 6

Münch. Brauh. c. do. do. Vor; Aet. Niederl. Kohlnw. Nienburg. Eisen. Nürnbg. Brauer. Draniend 9 do. do. St.

8 oOo OOO X, — — 2

Mlrn.

Möll. hib Neue Brl.Dmnn Neufdt. Metallw. Neurod. Kunst A.

—* 8

.

or-

3 583353338 X RRRXRR vg gs

! 3 vob;

ob,. 7 hi 6 Qaph7, 40 b

1000 acosi 35, 866 1000

600 560503

—

a ? 1

33 33

.

8 33333 ö 88 ö 5 Fa?

&

Sr —— , Se, o, Z 8 O8 0 0 B 8 8 O O o do o S ee ö O o e , O wm.

— 82

— — — —— —— —— Q —— Q ——“

1

. F 9

w — — — w — —— — ——— — — — — —— — — — — ——— ————

98, 75 bi do. v. ult. Dez. . 6a. 80 b Kr Rud. do. d nit. De os ha ho h ö. . , , . dn. Guiin: ab St 1 13256 Auslãndische Eisendahn Stamm und Stamm-⸗Prior. Metien. Se terr Lot aibahn do. Et. Pr. Lit. A aref. Güterbhn. — n, m r , es. de, w. nit. e. 2 erst- Blankb. 8 h Auf fig. Teyl 26 25 1 Hos Sob; da. nr. 4 5 p 1.1.71 . 3 3 . ir, . dd. 35 35 ö ö rob. 51 S3 1 rs z v. - p. ult. ee h . ; 133.75 Di. v. ult. Dez. * ark ale 53 54 4 1.1 J I C 1000 125. 106 1 p. uf. Der ü 138 0ai3?* 5c. 38 ob: gin Wöstkabt AI s 11.7 200 R. 3. g. do. p. uit. Bez. g gong oob! , ,. . r,, , . 1. Ge jc her e g. 109 1094 zi T2oo fl. ö . 7 14 141 11 20660 ls h idr ruft 16 , r! k 622 2. . — C3. * 43, 29 4 2 . — — . * z 1 *, 9 Nearienb. isdat f tk 1m , , . * 1ohr 16 l go ooh 5 n ö . lz6 0 νοi] DOberscsl. bm

— — ö — 222 8 2002 .

— — o dd 1

2 6 2 2 —

2 R , ! e ,, , 2 3 T8

1 4 r